| 000697*ST炼石 今日实时资金流向 |
| 15:00 |
-1520.94 |
-1252.13 |
0.00 |
| 14:59 |
-1604.34 |
-1314.31 |
0.00 |
| 14:58 |
-1604.34 |
-1314.31 |
0.00 |
| 14:57 |
-1604.34 |
-1314.31 |
0.00 |
| 14:56 |
-1604.34 |
-1312.91 |
0.00 |
| 14:55 |
-1481.66 |
-1291.18 |
0.00 |
| 14:54 |
-1481.66 |
-1280.60 |
0.00 |
| 14:53 |
-1481.66 |
-1335.58 |
0.00 |
| 14:52 |
-1481.66 |
-1343.20 |
0.00 |
| 14:51 |
-1481.66 |
-1371.25 |
0.00 |
| 14:50 |
-1481.66 |
-1362.24 |
0.00 |
| 14:49 |
-1481.66 |
-1377.67 |
0.00 |
| 14:48 |
-1446.09 |
-1387.67 |
0.00 |
| 14:47 |
-1446.09 |
-1382.32 |
0.00 |
| 14:46 |
-1446.09 |
-1361.83 |
0.00 |
| 14:45 |
-1446.09 |
-1342.12 |
0.00 |
| 14:44 |
-1493.62 |
-1312.94 |
0.00 |
| 14:43 |
-1493.62 |
-1312.94 |
0.00 |
| 14:42 |
-1493.62 |
-1293.83 |
0.00 |
| 14:41 |
-1493.62 |
-1269.89 |
0.00 |
| 14:40 |
-1493.62 |
-1269.89 |
0.00 |
| 14:39 |
-1493.62 |
-1269.89 |
0.00 |
| 14:38 |
-1493.62 |
-1269.89 |
0.00 |
| 14:37 |
-1493.62 |
-1253.25 |
0.00 |
| 14:36 |
-1493.62 |
-1256.74 |
0.00 |
| 14:35 |
-1452.63 |
-1256.74 |
0.00 |
| 14:34 |
-1452.63 |
-1262.09 |
0.00 |
| 14:33 |
-1452.63 |
-1262.09 |
0.00 |
| 14:32 |
-1452.63 |
-1262.09 |
0.00 |
| 14:31 |
-1452.63 |
-1262.09 |
0.00 |
| 14:30 |
-1452.63 |
-1255.52 |
0.00 |
| 14:29 |
-1452.63 |
-1248.95 |
0.00 |
| 14:28 |
-1483.56 |
-1248.95 |
0.00 |
| 14:27 |
-1483.56 |
-1248.95 |
0.00 |
| 14:26 |
-1483.56 |
-1248.95 |
0.00 |
| 14:25 |
-1527.30 |
-1248.95 |
0.00 |
| 14:24 |
-1527.30 |
-1229.47 |
0.00 |
| 14:23 |
-1527.30 |
-1229.47 |
0.00 |
| 14:22 |
-1527.30 |
-1229.47 |
0.00 |
| 14:21 |
-1527.30 |
-1196.79 |
0.00 |
| 14:20 |
-1527.30 |
-1196.79 |
0.00 |
| 14:19 |
-1527.30 |
-1216.82 |
0.00 |
| 14:18 |
-1527.30 |
-1216.82 |
0.00 |
| 14:17 |
-1527.30 |
-1196.72 |
0.00 |
| 14:16 |
-1527.30 |
-1162.95 |
0.00 |
| 14:15 |
-1527.30 |
-1162.95 |
0.00 |
| 14:14 |
-1527.30 |
-1176.00 |
0.00 |
| 14:13 |
-1563.21 |
-1173.46 |
0.00 |
| 14:12 |
-1563.21 |
-1173.46 |
0.00 |
| 14:11 |
-1518.52 |
-1149.39 |
0.00 |
| 14:10 |
-1474.35 |
-1149.39 |
0.00 |
| 14:09 |
-1474.35 |
-1149.39 |
0.00 |
| 14:08 |
-1474.35 |
-1108.05 |
0.00 |
| 14:07 |
-1474.35 |
-1101.09 |
0.00 |
| 14:06 |
-1474.35 |
-1079.92 |
0.00 |
| 14:05 |
-1518.51 |
-1079.92 |
0.00 |
| 14:04 |
-1518.51 |
-1063.25 |
0.00 |
| 14:03 |
-1518.51 |
-1063.25 |
0.00 |
| 14:02 |
-1518.51 |
-1063.25 |
0.00 |
| 14:01 |
-1518.51 |
-1061.15 |
0.00 |
| 14:00 |
-1518.51 |
-1068.77 |
0.00 |
| 13:59 |
-1518.51 |
-1068.77 |
0.00 |
| 13:58 |
-1518.51 |
-1068.77 |
0.00 |
| 13:57 |
-1518.51 |
-1079.19 |
0.00 |
| 13:56 |
-1518.51 |
-1079.19 |
0.00 |
| 13:55 |
-1518.51 |
-1079.19 |
0.00 |
| 13:54 |
-1518.51 |
-1079.19 |
0.00 |
| 13:53 |
-1518.51 |
-1079.19 |
0.00 |
| 13:52 |
-1518.51 |
-1085.42 |
0.00 |
| 13:51 |
-1518.51 |
-1098.34 |
0.00 |
| 13:50 |
-1518.51 |
-1068.96 |
0.00 |
| 13:49 |
-1518.51 |
-1050.47 |
0.00 |
| 13:48 |
-1518.51 |
-1050.48 |
0.00 |
| 13:47 |
-1518.51 |
-1058.51 |
0.00 |
| 13:46 |
-1486.47 |
-1068.31 |
0.00 |
| 13:45 |
-1486.47 |
-1041.48 |
0.00 |
| 13:44 |
-1486.47 |
-1047.43 |
0.00 |
| 13:43 |
-1486.47 |
-1039.14 |
0.00 |
| 13:42 |
-1486.47 |
-1039.14 |
0.00 |
| 13:41 |
-1486.47 |
-1039.14 |
0.00 |
| 13:40 |
-1486.47 |
-1039.14 |
0.00 |
| 13:39 |
-1486.47 |
-1039.14 |
0.00 |
| 13:38 |
-1486.47 |
-1030.41 |
0.00 |
| 13:37 |
-1486.47 |
-1030.41 |
0.00 |
| 13:36 |
-1486.47 |
-1030.41 |
0.00 |
| 13:35 |
-1486.47 |
-976.15 |
0.00 |
| 13:34 |
-1486.47 |
-976.15 |
0.00 |
| 13:33 |
-1486.47 |
-976.15 |
0.00 |
| 13:32 |
-1486.47 |
-976.15 |
0.00 |
| 13:31 |
-1486.47 |
-981.31 |
0.00 |
| 13:30 |
-1486.47 |
-989.01 |
0.00 |
| 13:29 |
-1486.47 |
-989.01 |
0.00 |
| 13:28 |
-1486.47 |
-1004.56 |
0.00 |
| 13:27 |
-1486.47 |
-1004.56 |
0.00 |
| 13:26 |
-1486.47 |
-1004.56 |
0.00 |
| 13:25 |
-1486.47 |
-996.53 |
0.00 |
| 13:24 |
-1486.47 |
-1016.99 |
0.00 |
| 13:23 |
-1486.47 |
-996.19 |
0.00 |
| 13:22 |
-1486.47 |
-1018.11 |
0.00 |
| 13:21 |
-1486.47 |
-1024.22 |
0.00 |
| 13:20 |
-1486.47 |
-1017.07 |
0.00 |
| 13:19 |
-1486.47 |
-1010.77 |
0.00 |
| 13:18 |
-1486.47 |
-943.39 |
0.00 |
| 13:17 |
-1486.47 |
-915.70 |
0.00 |
| 13:16 |
-1448.42 |
-918.42 |
0.00 |
| 13:15 |
-1448.42 |
-896.03 |
0.00 |
| 13:14 |
-1448.42 |
-874.39 |
0.00 |
| 13:13 |
-1448.42 |
-874.39 |
0.00 |
| 13:12 |
-1448.42 |
-870.32 |
0.00 |
| 13:11 |
-1448.42 |
-855.55 |
0.00 |
| 13:10 |
-1404.96 |
-879.09 |
0.00 |
| 13:09 |
-1404.96 |
-902.54 |
0.00 |
| 13:08 |
-1404.96 |
-899.73 |
0.00 |
| 13:07 |
-1404.96 |
-887.16 |
0.00 |
| 13:06 |
-1404.96 |
-871.62 |
0.00 |
| 13:05 |
-1404.96 |
-862.85 |
0.00 |
| 13:04 |
-1404.96 |
-879.29 |
0.00 |
| 13:03 |
-1404.96 |
-879.29 |
0.00 |
| 13:02 |
-1404.96 |
-891.90 |
0.00 |
| 13:01 |
-1404.96 |
-891.90 |
0.00 |
| 11:30 |
-1427.35 |
-875.95 |
0.00 |
| 11:29 |
-1427.35 |
-875.95 |
0.00 |
| 11:28 |
-1427.35 |
-858.41 |
0.00 |
| 11:27 |
-1427.35 |
-858.41 |
0.00 |
| 11:26 |
-1427.35 |
-878.69 |
0.00 |
| 11:25 |
-1427.35 |
-878.69 |
0.00 |
| 11:24 |
-1427.35 |
-878.69 |
0.00 |
| 11:23 |
-1427.35 |
-852.38 |
0.00 |
| 11:22 |
-1427.35 |
-843.26 |
0.00 |
| 11:21 |
-1427.35 |
-817.27 |
0.00 |
| 11:20 |
-1427.35 |
-829.75 |
0.00 |
| 11:19 |
-1368.04 |
-838.54 |
0.00 |
| 11:18 |
-1368.04 |
-838.54 |
0.00 |
| 11:17 |
-1368.04 |
-867.53 |
0.00 |
| 11:16 |
-1368.04 |
-861.66 |
0.00 |
| 11:15 |
-1368.04 |
-861.66 |
0.00 |
| 11:14 |
-1368.04 |
-874.29 |
0.00 |
| 11:13 |
-1368.04 |
-845.35 |
0.00 |
| 11:12 |
-1368.04 |
-845.35 |
0.00 |
| 11:11 |
-1368.04 |
-845.35 |
0.00 |
| 11:10 |
-1368.04 |
-845.35 |
0.00 |
| 11:09 |
-1368.04 |
-845.35 |
0.00 |
| 11:08 |
-1368.04 |
-858.95 |
0.00 |
| 11:07 |
-1368.04 |
-858.95 |
0.00 |
| 11:06 |
-1368.04 |
-844.93 |
0.00 |
| 11:05 |
-1368.04 |
-831.70 |
0.00 |
| 11:04 |
-1368.04 |
-831.70 |
0.00 |
| 11:03 |
-1368.04 |
-825.83 |
0.00 |
| 11:02 |
-1368.04 |
-833.80 |
0.00 |
| 11:01 |
-1368.04 |
-839.94 |
0.00 |
| 11:00 |
-1368.04 |
-820.36 |
0.00 |
| 10:59 |
-1206.61 |
-846.19 |
0.00 |
| 10:58 |
-1206.61 |
-831.00 |
0.00 |
| 10:57 |
-1031.22 |
-812.88 |
0.00 |
| 10:56 |
-1031.22 |
-820.08 |
0.00 |
| 10:55 |
-996.19 |
-820.08 |
0.00 |
| 10:54 |
-996.19 |
-791.19 |
0.00 |
| 10:53 |
-996.19 |
-798.92 |
0.00 |
| 10:52 |
-996.19 |
-754.34 |
0.00 |
| 10:51 |
-996.19 |
-728.79 |
0.00 |
| 10:50 |
-996.19 |
-728.79 |
0.00 |
| 10:49 |
-996.19 |
-755.16 |
0.00 |
| 10:48 |
-996.19 |
-737.64 |
0.00 |
| 10:47 |
-996.19 |
-724.34 |
0.00 |
| 10:46 |
-996.19 |
-724.34 |
0.00 |
| 10:45 |
-996.19 |
-724.34 |
0.00 |
| 10:44 |
-956.61 |
-724.34 |
0.00 |
| 10:43 |
-956.61 |
-724.34 |
0.00 |
| 10:42 |
-956.61 |
-707.48 |
0.00 |
| 10:41 |
-956.61 |
-707.48 |
0.00 |
| 10:40 |
-1006.39 |
-734.16 |
0.00 |
| 10:39 |
-1006.39 |
-725.38 |
0.00 |
| 10:38 |
-1006.39 |
-708.69 |
0.00 |
| 10:37 |
-1006.39 |
-703.34 |
0.00 |
| 10:36 |
-1006.39 |
-704.93 |
0.00 |
| 10:35 |
-962.84 |
-762.91 |
0.00 |
| 10:34 |
-962.84 |
-762.91 |
0.00 |
| 10:33 |
-962.84 |
-745.35 |
0.00 |
| 10:32 |
-962.84 |
-710.23 |
0.00 |
| 10:31 |
-962.84 |
-710.23 |
0.00 |
| 10:30 |
-962.84 |
-699.37 |
0.00 |
| 10:29 |
-962.84 |
-719.13 |
0.00 |
| 10:28 |
-962.84 |
-715.36 |
0.00 |
| 10:27 |
-962.84 |
-698.67 |
0.00 |
| 10:26 |
-918.84 |
-672.72 |
0.00 |
| 10:25 |
-918.84 |
-677.92 |
0.00 |
| 10:24 |
-918.84 |
-684.02 |
0.00 |
| 10:23 |
-918.84 |
-694.61 |
0.00 |
| 10:22 |
-888.18 |
-694.61 |
0.00 |
| 10:21 |
-888.18 |
-683.58 |
0.00 |
| 10:20 |
-888.18 |
-698.41 |
0.00 |
| 10:19 |
-888.18 |
-698.41 |
0.00 |
| 10:18 |
-888.18 |
-708.03 |
0.00 |
| 10:17 |
-888.18 |
-708.03 |
0.00 |
| 10:16 |
-888.18 |
-734.07 |
0.00 |
| 10:15 |
-921.78 |
-739.20 |
0.00 |
| 10:14 |
-962.00 |
-760.00 |
0.00 |
| 10:13 |
-962.00 |
-740.89 |
0.00 |
| 10:12 |
-818.38 |
-659.25 |
0.00 |
| 10:11 |
-753.41 |
-657.86 |
0.00 |
| 10:10 |
-709.21 |
-671.85 |
0.00 |
| 10:09 |
-709.21 |
-680.70 |
0.00 |
| 10:08 |
-709.21 |
-670.88 |
0.00 |
| 10:07 |
-709.21 |
-671.33 |
0.00 |
| 10:06 |
-709.21 |
-676.55 |
0.00 |
| 10:05 |
-709.21 |
-702.92 |
0.00 |
| 10:04 |
-709.21 |
-692.94 |
0.00 |
| 10:03 |
-709.21 |
-702.94 |
0.00 |
| 10:02 |
-709.21 |
-666.01 |
0.00 |
| 10:01 |
-709.21 |
-668.14 |
0.00 |
| 10:00 |
-747.22 |
-668.14 |
0.00 |
| 09:59 |
-747.22 |
-631.36 |
0.00 |
| 09:58 |
-747.22 |
-531.75 |
0.00 |
| 09:57 |
-747.22 |
-481.52 |
0.00 |
| 09:56 |
-791.58 |
-471.62 |
0.00 |
| 09:55 |
-701.66 |
-398.28 |
0.00 |
| 09:54 |
-701.66 |
-398.28 |
0.00 |
| 09:53 |
-734.94 |
-493.54 |
0.00 |
| 09:52 |
-734.94 |
-497.74 |
0.00 |
| 09:51 |
-734.94 |
-554.58 |
0.00 |
| 09:50 |
-776.05 |
-555.75 |
0.00 |
| 09:49 |
-776.05 |
-574.22 |
0.00 |
| 09:48 |
-776.05 |
-569.19 |
0.00 |
| 09:47 |
-709.51 |
-521.48 |
0.00 |
| 09:46 |
-674.14 |
-369.49 |
0.00 |
| 09:45 |
-674.14 |
-376.89 |
0.00 |
| 09:44 |
-674.14 |
-378.88 |
0.00 |
| 09:43 |
-596.00 |
-260.09 |
0.00 |
| 09:42 |
-563.17 |
-148.30 |
0.00 |
| 09:41 |
-563.17 |
-129.33 |
0.00 |
| 09:40 |
-563.17 |
-138.17 |
0.00 |
| 09:39 |
-507.55 |
-65.51 |
0.00 |
| 09:38 |
-462.30 |
-16.87 |
0.00 |
| 09:37 |
-462.30 |
-44.30 |
0.00 |
| 09:36 |
-462.30 |
-141.63 |
0.00 |
| 09:35 |
-378.63 |
-108.07 |
0.00 |
| 09:34 |
-297.93 |
-205.17 |
0.00 |
| 09:33 |
-368.55 |
-246.26 |
0.00 |
| 09:32 |
-239.98 |
-118.66 |
0.00 |
| 09:31 |
-191.27 |
-151.50 |
0.00 |
| 09:30 |
-61.60 |
-123.82 |
0.00 |
|
| 大单资金：-1520.94万元 |
成交额占比：-10.44% |
| 中单资金：-1252.13万元 |
成交额占比：-8.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
8.77 |
0.57% |
-3414.20 |
3037.80 |
-1520.94 |
-10.44% |
-1252.13 |
-8.59% |
-641.13 |
-4.40% |
| 20250821 |
8.72 |
5.06% |
4583.60 |
4505.13 |
2946.40 |
21.31% |
1411.15 |
10.21% |
226.05 |
1.63% |
| 20250820 |
8.30 |
-0.24% |
-945.84 |
777.07 |
-442.75 |
-7.84% |
-605.55 |
-10.73% |
102.46 |
1.82% |
| 20250819 |
8.32 |
2.72% |
2997.02 |
1059.63 |
1775.50 |
17.86% |
1082.95 |
10.90% |
138.57 |
1.39% |
| 20250818 |
8.10 |
1.25% |
793.36 |
-1294.69 |
279.59 |
4.50% |
120.28 |
1.94% |
393.49 |
6.34% |
| 20250815 |
8.00 |
1.01% |
86.83 |
-1801.14 |
-53.61 |
-1.29% |
-140.20 |
-3.37% |
280.64 |
6.75% |
| 20250814 |
7.92 |
-1.74% |
-1991.81 |
-1607.92 |
-781.66 |
-12.57% |
-944.60 |
-15.19% |
-265.55 |
-4.27% |
| 20250813 |
8.06 |
0.12% |
-185.96 |
-756.43 |
-160.19 |
-3.59% |
-173.51 |
-3.89% |
147.74 |
3.31% |
| 20250812 |
8.05 |
-0.62% |
-1207.14 |
-861.44 |
-578.82 |
-17.32% |
-506.29 |
-15.15% |
-122.03 |
-3.65% |
| 20250811 |
8.10 |
0.12% |
-367.45 |
42.64 |
-226.86 |
-5.18% |
-330.78 |
-7.55% |
190.19 |
4.34% |
| 20250808 |
8.09 |
0.12% |
9.65 |
517.01 |
139.61 |
3.22% |
-96.12 |
-2.22% |
-33.84 |
-0.78% |
| 20250807 |
8.08 |
-0.12% |
-318.59 |
-324.23 |
69.83 |
2.15% |
-348.45 |
-10.74% |
-39.97 |
-1.23% |
| 20250806 |
8.09 |
-0.12% |
-183.55 |
-1566.20 |
-265.20 |
-8.12% |
55.50 |
1.70% |
26.15 |
0.80% |
| 20250805 |
8.10 |
0.37% |
-23.78 |
-1676.01 |
325.26 |
11.14% |
-378.63 |
-12.96% |
29.59 |
1.01% |
| 20250804 |
8.07 |
2.93% |
1529.18 |
-2390.99 |
247.51 |
4.94% |
1015.66 |
20.27% |
266.01 |
5.31% |
| 20250801 |
7.84 |
-1.51% |
-908.91 |
-2161.73 |
-701.63 |
-14.72% |
-328.90 |
-6.90% |
121.62 |
2.55% |
| 20250731 |
7.96 |
-1.49% |
-2051.48 |
-1784.61 |
-1172.14 |
-24.92% |
-851.79 |
-18.11% |
-27.55 |
-0.59% |
| 20250730 |
8.08 |
-1.34% |
-991.75 |
-841.07 |
-375.01 |
-11.29% |
-450.64 |
-13.57% |
-166.10 |
-5.00% |
| 20250729 |
8.19 |
0.24% |
-846.85 |
-1314.25 |
-389.72 |
-12.41% |
-234.92 |
-7.48% |
-222.21 |
-7.08% |
| 20250728 |
8.17 |
1.36% |
659.90 |
-1192.59 |
476.77 |
10.00% |
239.16 |
5.02% |
-56.03 |
-1.18% |
| 20250725 |
8.06 |
0.25% |
-556.45 |
-2336.44 |
-324.51 |
-9.95% |
-238.77 |
-7.32% |
6.83 |
0.21% |
| 20250724 |
8.04 |
0.37% |
-544.59 |
-2163.26 |
-228.60 |
-6.90% |
-361.21 |
-10.90% |
45.22 |
1.36% |
| 20250723 |
8.01 |
-1.35% |
-1647.98 |
-584.23 |
-848.19 |
-17.36% |
-779.71 |
-15.96% |
-20.08 |
-0.41% |
| 20250722 |
8.12 |
-0.85% |
-854.79 |
-541.38 |
-268.06 |
-4.90% |
-573.07 |
-10.48% |
-13.66 |
-0.25% |
| 20250721 |
8.19 |
-0.36% |
-1625.22 |
-194.44 |
-667.08 |
-8.93% |
-711.96 |
-9.53% |
-246.18 |
-3.30% |
| 20250718 |
8.22 |
0.00% |
-19.98 |
-315.38 |
-151.33 |
-4.52% |
116.70 |
3.49% |
14.65 |
0.44% |
| 20250717 |
8.22 |
3.27% |
1679.68 |
-880.01 |
1350.43 |
19.98% |
453.36 |
6.71% |
-124.11 |
-1.84% |
| 20250716 |
7.96 |
-1.73% |
-1726.71 |
-2438.13 |
-805.34 |
-14.97% |
-883.81 |
-16.43% |
-37.56 |
-0.70% |
| 20250715 |
8.10 |
0.12% |
-219.18 |
-894.49 |
78.88 |
1.91% |
-282.28 |
-6.84% |
-15.78 |
-0.38% |
| 20250714 |
8.09 |
-1.10% |
-1198.32 |
-1020.21 |
-788.02 |
-14.51% |
-528.25 |
-9.72% |
117.95 |
2.17% |
000697*ST炼石 大单资金流向：成交单大于等于6万股或者30万元以上。
000697*ST炼石 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000697*ST炼石 小单资金流向：成交单小于1万股或5万元。
如何看*ST炼石[000697]资金流向的流入和流出呢？什么是*ST炼石[000697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST炼石[000697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST炼石[000697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
