000697*ST炼石 今日实时资金流向 |
15:00 |
-228.67 |
24.21 |
-143.81 |
14:59 |
-156.30 |
36.04 |
-114.14 |
14:58 |
-156.30 |
36.04 |
-114.14 |
14:57 |
-156.30 |
36.04 |
-114.14 |
14:56 |
-204.42 |
29.20 |
-95.24 |
14:55 |
-204.42 |
32.65 |
-77.12 |
14:54 |
-204.42 |
36.64 |
-62.13 |
14:53 |
-204.42 |
27.71 |
-59.01 |
14:52 |
-243.76 |
50.88 |
-39.19 |
14:51 |
-243.76 |
38.47 |
-31.94 |
14:50 |
-243.76 |
69.60 |
-26.96 |
14:49 |
-243.76 |
76.45 |
-28.76 |
14:48 |
-243.76 |
44.92 |
-28.33 |
14:47 |
-332.99 |
39.30 |
-52.31 |
14:46 |
-369.68 |
-26.53 |
-55.10 |
14:45 |
-405.22 |
-54.78 |
-53.97 |
14:44 |
-405.22 |
-73.04 |
-53.70 |
14:43 |
-405.22 |
-101.45 |
-35.48 |
14:42 |
-405.22 |
-101.45 |
-39.25 |
14:41 |
-405.22 |
-122.34 |
-25.28 |
14:40 |
-405.22 |
-122.34 |
-28.27 |
14:39 |
-405.22 |
-124.00 |
-36.00 |
14:38 |
-405.22 |
-124.00 |
-37.14 |
14:37 |
-405.22 |
-136.83 |
-40.61 |
14:36 |
-405.22 |
-136.83 |
-45.63 |
14:35 |
-405.22 |
-158.79 |
-66.86 |
14:34 |
-405.22 |
-153.14 |
-50.99 |
14:33 |
-405.22 |
-149.25 |
-46.62 |
14:32 |
-405.22 |
-149.25 |
-50.23 |
14:31 |
-372.41 |
-128.75 |
-38.50 |
14:30 |
-372.41 |
-130.24 |
-34.61 |
14:29 |
-328.97 |
-130.24 |
-23.28 |
14:28 |
-328.97 |
-127.56 |
-9.59 |
14:27 |
-364.47 |
-135.71 |
-18.41 |
14:26 |
-264.64 |
-142.81 |
-9.26 |
14:25 |
-232.79 |
-150.38 |
-12.57 |
14:24 |
-270.95 |
-269.03 |
-24.78 |
14:23 |
-501.86 |
-338.35 |
-56.10 |
14:22 |
-659.68 |
-398.49 |
-71.72 |
14:21 |
-741.97 |
-398.49 |
-77.45 |
14:20 |
-811.78 |
-398.49 |
-75.73 |
14:19 |
-776.93 |
-417.83 |
-72.95 |
14:18 |
-776.93 |
-423.26 |
-81.25 |
14:17 |
-776.93 |
-425.15 |
-73.59 |
14:16 |
-776.93 |
-425.15 |
-76.80 |
14:15 |
-776.93 |
-459.14 |
-76.32 |
14:14 |
-776.93 |
-456.03 |
-71.74 |
14:13 |
-776.93 |
-424.85 |
-63.34 |
14:12 |
-776.93 |
-409.23 |
-60.98 |
14:11 |
-776.93 |
-409.23 |
-63.98 |
14:10 |
-786.31 |
-409.23 |
-73.08 |
14:09 |
-786.31 |
-351.84 |
-62.46 |
14:08 |
-786.31 |
-380.56 |
-62.25 |
14:07 |
-786.31 |
-371.23 |
-51.05 |
14:06 |
-818.19 |
-385.13 |
-55.15 |
14:05 |
-852.94 |
-400.84 |
-61.34 |
14:04 |
-852.94 |
-400.84 |
-60.31 |
14:03 |
-852.94 |
-400.84 |
-53.45 |
14:02 |
-804.57 |
-359.27 |
-41.32 |
14:01 |
-709.37 |
-338.98 |
-40.76 |
14:00 |
-709.37 |
-349.17 |
-42.88 |
13:59 |
-668.90 |
-339.15 |
-27.85 |
13:58 |
-638.84 |
-340.35 |
-22.82 |
13:57 |
-638.84 |
-338.81 |
-13.19 |
13:56 |
-603.89 |
-344.97 |
-7.25 |
13:55 |
-603.89 |
-344.97 |
10.79 |
13:54 |
-603.89 |
-344.97 |
14.49 |
13:53 |
-603.89 |
-354.15 |
8.18 |
13:52 |
-638.89 |
-360.73 |
4.89 |
13:51 |
-638.89 |
-369.48 |
2.79 |
13:50 |
-638.89 |
-274.03 |
20.69 |
13:49 |
-638.89 |
-273.89 |
35.69 |
13:48 |
-682.96 |
-265.61 |
41.27 |
13:47 |
-682.96 |
-284.41 |
33.87 |
13:46 |
-682.96 |
-285.76 |
22.81 |
13:45 |
-753.36 |
-372.02 |
11.89 |
13:44 |
-753.36 |
-409.41 |
7.64 |
13:43 |
-753.36 |
-401.99 |
15.59 |
13:42 |
-753.36 |
-453.03 |
9.74 |
13:41 |
-791.02 |
-494.60 |
3.55 |
13:40 |
-791.02 |
-464.75 |
-3.99 |
13:39 |
-854.38 |
-503.74 |
-0.29 |
13:38 |
-1005.57 |
-568.57 |
-39.90 |
13:37 |
-1005.57 |
-610.83 |
-50.36 |
13:36 |
-1005.57 |
-630.75 |
-44.27 |
13:35 |
-1005.57 |
-630.82 |
-35.54 |
13:34 |
-1005.57 |
-616.12 |
-23.43 |
13:33 |
-1005.57 |
-602.61 |
-15.52 |
13:32 |
-1005.57 |
-630.51 |
-3.70 |
13:31 |
-1005.57 |
-643.06 |
-3.92 |
13:30 |
-1005.57 |
-679.04 |
3.00 |
13:29 |
-1005.57 |
-685.02 |
3.35 |
13:28 |
-1005.57 |
-663.18 |
-8.38 |
13:27 |
-1049.59 |
-673.47 |
-11.39 |
13:26 |
-1049.59 |
-685.84 |
-6.79 |
13:25 |
-1049.59 |
-712.76 |
-13.71 |
13:24 |
-1049.59 |
-715.65 |
-4.60 |
13:23 |
-1018.89 |
-732.46 |
-6.84 |
13:22 |
-1018.89 |
-749.70 |
17.24 |
13:21 |
-1018.89 |
-722.61 |
24.22 |
13:20 |
-1018.89 |
-767.21 |
18.69 |
13:19 |
-1018.89 |
-781.01 |
7.84 |
13:18 |
-1097.77 |
-793.96 |
-7.26 |
13:17 |
-1097.77 |
-834.75 |
-11.44 |
13:16 |
-1132.38 |
-838.91 |
-9.25 |
13:15 |
-1132.38 |
-746.48 |
0.34 |
13:14 |
-1101.06 |
-809.70 |
-13.56 |
13:13 |
-1101.06 |
-827.42 |
-7.58 |
13:12 |
-1143.08 |
-850.75 |
8.72 |
13:11 |
-1143.08 |
-856.24 |
16.94 |
13:10 |
-1210.39 |
-838.20 |
21.96 |
13:09 |
-1178.53 |
-842.78 |
16.38 |
13:08 |
-1178.53 |
-803.92 |
2.31 |
13:07 |
-1248.80 |
-805.83 |
-34.52 |
13:06 |
-1278.80 |
-838.27 |
-35.56 |
13:05 |
-1239.45 |
-842.51 |
-29.35 |
13:04 |
-1239.45 |
-856.72 |
-47.52 |
13:03 |
-1239.45 |
-945.42 |
-45.03 |
13:02 |
-1225.94 |
-917.69 |
-35.02 |
13:01 |
-1295.30 |
-914.93 |
-50.29 |
11:30 |
-1499.02 |
-1145.81 |
-51.71 |
11:29 |
-1625.36 |
-1175.05 |
-48.69 |
11:28 |
-1625.36 |
-1175.05 |
-55.10 |
11:27 |
-1625.36 |
-1175.05 |
-52.46 |
11:26 |
-1625.36 |
-1175.05 |
-59.48 |
11:25 |
-1625.36 |
-1175.05 |
-58.82 |
11:24 |
-1625.36 |
-1175.05 |
-54.14 |
11:23 |
-1625.36 |
-1175.05 |
-54.47 |
11:22 |
-1625.36 |
-1198.50 |
-62.08 |
11:21 |
-1625.36 |
-1198.50 |
-60.17 |
11:20 |
-1625.36 |
-1198.50 |
-61.64 |
11:19 |
-1625.36 |
-1233.32 |
-63.43 |
11:18 |
-1658.36 |
-1252.89 |
-67.79 |
11:17 |
-1729.20 |
-1197.42 |
-87.67 |
11:16 |
-1775.80 |
-1258.82 |
-94.67 |
11:15 |
-1808.75 |
-1258.82 |
-100.14 |
11:14 |
-1808.75 |
-1258.82 |
-106.79 |
11:13 |
-1808.75 |
-1294.81 |
-107.05 |
11:12 |
-1808.75 |
-1294.81 |
-106.86 |
11:11 |
-1808.75 |
-1305.65 |
-104.23 |
11:10 |
-1808.75 |
-1305.65 |
-107.85 |
11:09 |
-1808.75 |
-1284.18 |
-106.80 |
11:08 |
-1808.75 |
-1284.18 |
-104.18 |
11:07 |
-1808.75 |
-1289.97 |
-104.71 |
11:06 |
-1808.75 |
-1296.81 |
-104.32 |
11:05 |
-1840.94 |
-1296.81 |
-108.20 |
11:04 |
-1840.94 |
-1296.81 |
-112.60 |
11:03 |
-1840.94 |
-1296.81 |
-117.06 |
11:02 |
-1840.94 |
-1296.81 |
-116.88 |
11:01 |
-1840.94 |
-1330.01 |
-116.81 |
11:00 |
-1804.59 |
-1341.23 |
-120.16 |
10:59 |
-1804.59 |
-1359.11 |
-127.56 |
10:58 |
-1804.59 |
-1354.61 |
-127.63 |
10:57 |
-1804.59 |
-1350.76 |
-129.40 |
10:56 |
-1804.59 |
-1360.78 |
-130.19 |
10:55 |
-1804.59 |
-1348.36 |
-126.40 |
10:54 |
-1804.59 |
-1348.36 |
-117.70 |
10:53 |
-1804.59 |
-1348.36 |
-118.62 |
10:52 |
-1804.59 |
-1348.36 |
-119.15 |
10:51 |
-1804.59 |
-1361.46 |
-122.03 |
10:50 |
-1804.59 |
-1350.85 |
-125.51 |
10:49 |
-1765.46 |
-1341.04 |
-125.78 |
10:48 |
-1382.95 |
-1331.70 |
-131.52 |
10:47 |
-1382.95 |
-1343.59 |
-132.77 |
10:46 |
-1382.95 |
-1347.02 |
-134.15 |
10:45 |
-1382.95 |
-1358.37 |
-139.73 |
10:44 |
-1382.95 |
-1352.21 |
-139.21 |
10:43 |
-1382.95 |
-1352.21 |
-152.27 |
10:42 |
-1382.95 |
-1367.43 |
-152.21 |
10:41 |
-1382.95 |
-1367.43 |
-152.08 |
10:40 |
-1382.95 |
-1367.43 |
-151.10 |
10:39 |
-1382.95 |
-1373.98 |
-154.64 |
10:38 |
-1348.63 |
-1381.71 |
-154.97 |
10:37 |
-1348.63 |
-1381.71 |
-153.93 |
10:36 |
-1348.63 |
-1315.66 |
-151.57 |
10:35 |
-1348.63 |
-1315.66 |
-149.27 |
10:34 |
-1348.63 |
-1305.56 |
-148.55 |
10:33 |
-1348.63 |
-1351.10 |
-145.74 |
10:32 |
-1348.63 |
-1336.72 |
-153.79 |
10:31 |
-1348.63 |
-1341.25 |
-153.79 |
10:30 |
-1348.63 |
-1348.19 |
-153.93 |
10:29 |
-1313.69 |
-1338.38 |
-154.51 |
10:28 |
-1313.69 |
-1329.50 |
-145.38 |
10:27 |
-1208.35 |
-1342.78 |
-139.31 |
10:26 |
-1208.35 |
-1349.97 |
-131.14 |
10:25 |
-1208.35 |
-1326.23 |
-119.11 |
10:24 |
-1208.35 |
-1343.93 |
-113.16 |
10:23 |
-1208.35 |
-1343.93 |
-117.15 |
10:22 |
-1106.13 |
-1365.83 |
-116.51 |
10:21 |
-1040.63 |
-1349.22 |
-113.83 |
10:20 |
-1040.63 |
-1349.22 |
-110.04 |
10:19 |
-1040.63 |
-1334.22 |
-112.01 |
10:18 |
-1040.63 |
-1309.08 |
-93.93 |
10:17 |
-1007.88 |
-1292.64 |
-89.35 |
10:16 |
-973.31 |
-1264.80 |
-74.98 |
10:15 |
-923.38 |
-1237.00 |
-63.62 |
10:14 |
-923.38 |
-1237.00 |
-64.88 |
10:13 |
-923.38 |
-1237.00 |
-58.76 |
10:12 |
-923.38 |
-1243.19 |
-59.95 |
10:11 |
-923.38 |
-1236.62 |
-59.96 |
10:10 |
-923.38 |
-1236.62 |
-57.80 |
10:09 |
-923.38 |
-1234.07 |
-58.20 |
10:08 |
-923.38 |
-1250.77 |
-62.15 |
10:07 |
-923.38 |
-1131.23 |
-66.23 |
10:06 |
-923.38 |
-1126.69 |
-69.00 |
10:05 |
-827.12 |
-1126.69 |
-69.60 |
10:04 |
-827.12 |
-1118.57 |
-71.58 |
10:03 |
-827.12 |
-1106.46 |
-68.10 |
10:02 |
-827.12 |
-1090.41 |
-67.43 |
10:01 |
-857.15 |
-1161.08 |
-49.73 |
10:00 |
-857.15 |
-1171.26 |
-54.55 |
09:59 |
-857.15 |
-1192.69 |
-54.42 |
09:58 |
-857.15 |
-1209.25 |
-69.02 |
09:57 |
-857.15 |
-1216.94 |
-71.52 |
09:56 |
-857.15 |
-1214.85 |
-69.44 |
09:55 |
-857.15 |
-1172.21 |
-61.78 |
09:54 |
-857.15 |
-1177.46 |
-73.19 |
09:53 |
-857.15 |
-1129.05 |
-77.76 |
09:52 |
-857.15 |
-1126.93 |
-79.22 |
09:51 |
-857.15 |
-1131.25 |
-96.41 |
09:50 |
-857.15 |
-1101.30 |
-103.23 |
09:49 |
-857.15 |
-1099.67 |
-106.91 |
09:48 |
-896.27 |
-1093.15 |
-104.63 |
09:47 |
-835.77 |
-1084.86 |
-95.28 |
09:46 |
-835.77 |
-1095.34 |
-92.87 |
09:45 |
-835.77 |
-1046.18 |
-108.57 |
09:44 |
-799.64 |
-1087.70 |
-129.51 |
09:43 |
-851.38 |
-1048.23 |
-158.57 |
09:42 |
-611.82 |
-890.26 |
-140.53 |
09:41 |
-547.89 |
-717.38 |
-114.76 |
09:40 |
-191.18 |
-635.93 |
-91.81 |
09:39 |
-191.18 |
-638.46 |
-100.27 |
09:38 |
-144.18 |
-626.35 |
-121.19 |
09:37 |
-144.18 |
-621.68 |
-116.23 |
09:36 |
-144.18 |
-538.97 |
-108.46 |
09:35 |
-102.53 |
-473.49 |
-103.55 |
09:34 |
-102.53 |
-322.70 |
-83.02 |
09:33 |
-69.66 |
-240.73 |
-89.97 |
09:32 |
-69.66 |
-200.37 |
-93.86 |
09:31 |
-3.25 |
-139.06 |
-52.10 |
09:30 |
-61.24 |
-56.41 |
-5.03 |
|
大单资金:-228.67万元 |
成交额占比:-1.02% |
中单资金:24.21万元 |
成交额占比:0.11% |
小单资金:-143.81万元 |
成交额占比:-0.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
7.13 |
4.39% |
-348.27 |
-3741.39 |
-228.67 |
-1.02% |
24.21 |
0.11% |
-143.81 |
-0.64% |
20250508 |
6.83 |
5.08% |
-428.00 |
-3514.74 |
-914.21 |
-4.63% |
93.61 |
0.47% |
392.60 |
1.99% |
20250507 |
6.50 |
3.17% |
-1411.12 |
-3259.82 |
-371.07 |
-2.27% |
-446.30 |
-2.73% |
-593.75 |
-3.63% |
20250506 |
6.30 |
-1.87% |
-2693.20 |
-2083.90 |
-2270.96 |
-28.55% |
-361.63 |
-4.55% |
-60.61 |
-0.76% |
20250430 |
6.42 |
2.07% |
61.51 |
3999.27 |
43.52 |
1.14% |
-138.68 |
-3.64% |
156.67 |
4.11% |
20250429 |
6.29 |
0.32% |
-50.09 |
4523.60 |
-2.02 |
-0.05% |
140.84 |
3.71% |
-188.91 |
-4.98% |
20250428 |
6.27 |
-3.98% |
-1975.30 |
4614.95 |
-659.29 |
-9.44% |
-627.84 |
-8.99% |
-688.17 |
-9.85% |
20250425 |
6.53 |
3.49% |
1610.47 |
5642.76 |
804.85 |
5.42% |
1256.11 |
8.46% |
-450.49 |
-3.03% |
20250424 |
6.31 |
-4.97% |
845.93 |
4837.91 |
3812.21 |
14.58% |
-148.13 |
-0.57% |
-2818.15 |
-10.78% |
20250423 |
6.64 |
-5.01% |
1363.52 |
-4.75 |
567.85 |
41.65% |
391.96 |
28.75% |
403.71 |
29.61% |
20250422 |
6.99 |
-5.03% |
512.58 |
213.92 |
89.33 |
17.43% |
232.91 |
45.44% |
190.34 |
37.13% |
20250421 |
7.36 |
-5.03% |
697.88 |
-983.98 |
368.52 |
52.81% |
142.78 |
20.46% |
186.58 |
26.73% |
20250418 |
0.00 |
-% |
0.00 |
-2927.41 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250417 |
7.75 |
-2.15% |
-2493.78 |
-1424.67 |
-1030.45 |
-5.51% |
-727.57 |
-3.89% |
-735.76 |
-3.93% |
20250416 |
7.92 |
1.54% |
1668.53 |
-3999.22 |
786.52 |
2.96% |
434.76 |
1.63% |
447.25 |
1.68% |
20250415 |
7.80 |
-1.52% |
-2353.45 |
-5168.37 |
-1108.57 |
-7.92% |
-543.96 |
-3.89% |
-700.92 |
-5.01% |
20250414 |
7.92 |
-0.63% |
-2284.36 |
-4651.86 |
-1574.91 |
-10.55% |
-669.93 |
-4.49% |
-39.52 |
-0.26% |
20250411 |
7.97 |
0.76% |
-348.05 |
-3490.63 |
1502.74 |
5.10% |
-575.99 |
-1.96% |
-1274.80 |
-4.33% |
20250410 |
7.91 |
2.86% |
-3937.30 |
-5088.44 |
-3605.00 |
-10.38% |
-68.80 |
-0.20% |
-263.50 |
-0.76% |
20250409 |
7.69 |
10.01% |
-2557.10 |
-1761.08 |
-382.63 |
-5.60% |
-728.82 |
-10.67% |
-1445.65 |
-21.16% |
20250408 |
6.99 |
-2.51% |
-1513.08 |
-1283.55 |
-592.06 |
-5.95% |
-606.40 |
-6.09% |
-314.62 |
-3.16% |
20250407 |
7.17 |
-10.04% |
-1133.61 |
-976.93 |
-413.68 |
-5.03% |
-211.91 |
-2.57% |
-508.02 |
-6.17% |
20250403 |
7.97 |
0.13% |
-427.36 |
-803.03 |
-95.07 |
-2.14% |
-100.83 |
-2.27% |
-231.46 |
-5.22% |
20250402 |
7.96 |
-1.49% |
-1074.06 |
-781.57 |
-277.64 |
-5.09% |
-469.04 |
-8.60% |
-327.38 |
-6.00% |
20250401 |
8.08 |
3.59% |
859.71 |
-879.42 |
94.90 |
1.06% |
455.43 |
5.10% |
309.38 |
3.46% |
20250331 |
7.80 |
-2.62% |
-1402.06 |
-1338.81 |
-285.44 |
-4.02% |
-695.91 |
-9.79% |
-420.71 |
-5.92% |
20250328 |
8.01 |
-1.60% |
-781.74 |
-1731.79 |
-239.78 |
-3.85% |
-788.54 |
-12.66% |
246.58 |
3.96% |
20250327 |
8.14 |
-1.21% |
-127.37 |
-1390.59 |
-73.61 |
-1.12% |
106.42 |
1.62% |
-160.18 |
-2.44% |
20250326 |
8.24 |
-0.12% |
-680.87 |
-1645.97 |
-375.49 |
-6.21% |
-300.47 |
-4.97% |
-4.91 |
-0.08% |
20250325 |
8.25 |
1.10% |
-215.46 |
-1310.38 |
-364.49 |
-3.40% |
497.45 |
4.64% |
-348.42 |
-3.25% |
000697*ST炼石 大单资金流向:成交单大于等于6万股或者30万元以上。
000697*ST炼石 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000697*ST炼石 小单资金流向:成交单小于1万股或5万元。
如何看*ST炼石[000697]资金流向的流入和流出呢?什么是*ST炼石[000697]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST炼石[000697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST炼石[000697]资金流向的计算方法不同,所以数据会有不一致的情况。
|