| 000697*ST炼石 今日实时资金流向 |
| 15:00 |
916.72 |
-113.18 |
0.00 |
| 14:59 |
916.72 |
-104.34 |
0.00 |
| 14:58 |
916.72 |
-104.34 |
0.00 |
| 14:57 |
916.72 |
-104.34 |
0.00 |
| 14:56 |
974.27 |
-98.66 |
0.00 |
| 14:55 |
974.27 |
-98.66 |
0.00 |
| 14:54 |
974.27 |
-98.66 |
0.00 |
| 14:53 |
974.27 |
-92.70 |
0.00 |
| 14:52 |
974.27 |
-92.70 |
0.00 |
| 14:51 |
974.27 |
-83.68 |
0.00 |
| 14:50 |
974.27 |
-83.68 |
0.00 |
| 14:49 |
974.27 |
-83.68 |
0.00 |
| 14:48 |
974.27 |
-83.68 |
0.00 |
| 14:47 |
974.27 |
-83.68 |
0.00 |
| 14:46 |
974.27 |
-61.13 |
0.00 |
| 14:45 |
974.27 |
-61.13 |
0.00 |
| 14:44 |
974.27 |
-61.13 |
0.00 |
| 14:43 |
974.27 |
-61.13 |
0.00 |
| 14:42 |
974.27 |
-61.13 |
0.00 |
| 14:41 |
974.27 |
-61.13 |
0.00 |
| 14:40 |
974.27 |
-61.13 |
0.00 |
| 14:39 |
974.27 |
-61.13 |
0.00 |
| 14:38 |
974.27 |
-47.33 |
0.00 |
| 14:37 |
974.27 |
-47.33 |
0.00 |
| 14:36 |
974.27 |
-47.33 |
0.00 |
| 14:35 |
974.27 |
-20.27 |
0.00 |
| 14:34 |
974.27 |
-20.27 |
0.00 |
| 14:33 |
974.27 |
-20.27 |
0.00 |
| 14:32 |
974.27 |
-4.94 |
0.00 |
| 14:31 |
974.27 |
-4.94 |
0.00 |
| 14:30 |
974.27 |
-4.94 |
0.00 |
| 14:29 |
974.27 |
-4.94 |
0.00 |
| 14:28 |
974.27 |
-4.94 |
0.00 |
| 14:27 |
974.27 |
13.10 |
0.00 |
| 14:26 |
974.27 |
20.50 |
0.00 |
| 14:25 |
974.27 |
25.91 |
0.00 |
| 14:24 |
974.27 |
25.91 |
0.00 |
| 14:23 |
974.27 |
25.91 |
0.00 |
| 14:22 |
974.27 |
25.91 |
0.00 |
| 14:21 |
974.27 |
34.93 |
0.00 |
| 14:20 |
974.27 |
34.93 |
0.00 |
| 14:19 |
974.27 |
43.95 |
0.00 |
| 14:18 |
1019.37 |
52.97 |
0.00 |
| 14:17 |
1082.51 |
104.02 |
0.00 |
| 14:16 |
1169.46 |
119.36 |
0.00 |
| 14:15 |
1169.46 |
119.36 |
0.00 |
| 14:14 |
1169.46 |
119.36 |
0.00 |
| 14:13 |
1169.46 |
131.71 |
0.00 |
| 14:12 |
1169.46 |
137.13 |
0.00 |
| 14:11 |
1169.46 |
147.14 |
0.00 |
| 14:10 |
1169.46 |
152.91 |
0.00 |
| 14:09 |
1169.46 |
161.93 |
0.00 |
| 14:08 |
1169.46 |
161.93 |
0.00 |
| 14:07 |
1169.46 |
171.67 |
0.00 |
| 14:06 |
1169.46 |
171.67 |
0.00 |
| 14:05 |
1169.46 |
178.89 |
0.00 |
| 14:04 |
1169.46 |
178.89 |
0.00 |
| 14:03 |
1169.46 |
187.91 |
0.00 |
| 14:02 |
1169.46 |
187.91 |
0.00 |
| 14:01 |
1169.46 |
202.52 |
0.00 |
| 14:00 |
1169.46 |
202.52 |
0.00 |
| 13:59 |
1169.46 |
220.56 |
0.00 |
| 13:58 |
1169.46 |
220.56 |
0.00 |
| 13:57 |
1169.46 |
220.56 |
0.00 |
| 13:56 |
1169.46 |
220.56 |
0.00 |
| 13:55 |
1169.46 |
225.79 |
0.00 |
| 13:54 |
1169.46 |
231.21 |
0.00 |
| 13:53 |
1169.46 |
231.21 |
0.00 |
| 13:52 |
1169.46 |
231.21 |
0.00 |
| 13:51 |
1169.46 |
231.21 |
0.00 |
| 13:50 |
1169.46 |
231.21 |
0.00 |
| 13:49 |
1169.46 |
231.21 |
0.00 |
| 13:48 |
1169.46 |
231.21 |
0.00 |
| 13:47 |
1169.46 |
231.21 |
0.00 |
| 13:46 |
1169.46 |
231.21 |
0.00 |
| 13:45 |
1169.46 |
231.21 |
0.00 |
| 13:44 |
1169.46 |
231.21 |
0.00 |
| 13:43 |
1169.46 |
231.21 |
0.00 |
| 13:42 |
1169.46 |
243.92 |
0.00 |
| 13:41 |
1169.46 |
243.92 |
0.00 |
| 13:40 |
1169.46 |
243.92 |
0.00 |
| 13:39 |
1169.46 |
249.97 |
0.00 |
| 13:38 |
1169.46 |
249.97 |
0.00 |
| 13:37 |
1169.46 |
249.97 |
0.00 |
| 13:36 |
1169.46 |
249.97 |
0.00 |
| 13:35 |
1169.46 |
249.97 |
0.00 |
| 13:34 |
1169.46 |
270.89 |
0.00 |
| 13:33 |
1169.46 |
270.89 |
0.00 |
| 13:32 |
1169.46 |
287.13 |
0.00 |
| 13:31 |
1169.46 |
296.06 |
0.00 |
| 13:30 |
1169.46 |
296.06 |
0.00 |
| 13:29 |
1169.46 |
296.06 |
0.00 |
| 13:28 |
1169.46 |
304.18 |
0.00 |
| 13:27 |
1169.46 |
304.18 |
0.00 |
| 13:26 |
1169.46 |
304.18 |
0.00 |
| 13:25 |
1169.46 |
304.18 |
0.00 |
| 13:24 |
1169.46 |
304.18 |
0.00 |
| 13:23 |
1169.46 |
304.18 |
0.00 |
| 13:22 |
1169.46 |
304.18 |
0.00 |
| 13:21 |
1169.46 |
304.18 |
0.00 |
| 13:20 |
1169.46 |
304.18 |
0.00 |
| 13:19 |
1169.46 |
304.18 |
0.00 |
| 13:18 |
1169.46 |
304.18 |
0.00 |
| 13:17 |
1169.46 |
317.71 |
0.00 |
| 13:16 |
1169.46 |
331.24 |
0.00 |
| 13:15 |
1169.46 |
331.24 |
0.00 |
| 13:14 |
1169.46 |
331.24 |
0.00 |
| 13:13 |
1169.46 |
331.24 |
0.00 |
| 13:12 |
1169.46 |
331.24 |
0.00 |
| 13:11 |
1169.46 |
331.24 |
0.00 |
| 13:10 |
1169.46 |
331.24 |
0.00 |
| 13:09 |
1169.46 |
331.24 |
0.00 |
| 13:08 |
1241.62 |
331.24 |
0.00 |
| 13:07 |
1241.62 |
331.24 |
0.00 |
| 13:06 |
1241.62 |
331.24 |
0.00 |
| 13:05 |
1241.62 |
331.24 |
0.00 |
| 13:04 |
1241.62 |
331.24 |
0.00 |
| 13:03 |
1241.62 |
349.28 |
0.00 |
| 13:02 |
1241.62 |
349.28 |
0.00 |
| 13:01 |
1241.62 |
349.28 |
0.00 |
| 11:30 |
1241.62 |
375.89 |
0.00 |
| 11:29 |
1241.62 |
375.89 |
0.00 |
| 11:28 |
1241.62 |
375.89 |
0.00 |
| 11:27 |
1241.62 |
375.89 |
0.00 |
| 11:26 |
1241.62 |
375.89 |
0.00 |
| 11:25 |
1241.62 |
381.66 |
0.00 |
| 11:24 |
1241.62 |
381.66 |
0.00 |
| 11:23 |
1241.62 |
381.66 |
0.00 |
| 11:22 |
1241.62 |
381.66 |
0.00 |
| 11:21 |
1241.62 |
381.66 |
0.00 |
| 11:20 |
1241.62 |
390.32 |
0.00 |
| 11:19 |
1241.62 |
390.32 |
0.00 |
| 11:18 |
1241.62 |
390.32 |
0.00 |
| 11:17 |
1241.62 |
390.32 |
0.00 |
| 11:16 |
1241.62 |
390.32 |
0.00 |
| 11:15 |
1241.62 |
390.32 |
0.00 |
| 11:14 |
1241.62 |
396.63 |
0.00 |
| 11:13 |
1241.62 |
401.86 |
0.00 |
| 11:12 |
1241.62 |
401.86 |
0.00 |
| 11:11 |
1241.62 |
401.86 |
0.00 |
| 11:10 |
1241.62 |
401.86 |
0.00 |
| 11:09 |
1241.62 |
401.86 |
0.00 |
| 11:08 |
1241.62 |
401.86 |
0.00 |
| 11:07 |
1241.62 |
401.86 |
0.00 |
| 11:06 |
1241.62 |
401.86 |
0.00 |
| 11:05 |
1241.62 |
401.86 |
0.00 |
| 11:04 |
1241.62 |
401.86 |
0.00 |
| 11:03 |
1241.62 |
401.86 |
0.00 |
| 11:02 |
1241.62 |
410.88 |
0.00 |
| 11:01 |
1241.62 |
410.88 |
0.00 |
| 11:00 |
1241.62 |
428.92 |
0.00 |
| 10:59 |
1241.62 |
428.92 |
0.00 |
| 10:58 |
1241.62 |
437.94 |
0.00 |
| 10:57 |
1241.62 |
437.94 |
0.00 |
| 10:56 |
1241.62 |
437.94 |
0.00 |
| 10:55 |
1241.62 |
445.97 |
0.00 |
| 10:54 |
1241.62 |
463.65 |
0.00 |
| 10:53 |
1241.62 |
463.65 |
0.00 |
| 10:52 |
1241.62 |
480.16 |
0.00 |
| 10:51 |
1241.62 |
480.16 |
0.00 |
| 10:50 |
1241.62 |
480.16 |
0.00 |
| 10:49 |
1241.62 |
480.16 |
0.00 |
| 10:48 |
1277.88 |
480.16 |
0.00 |
| 10:47 |
1277.88 |
485.75 |
0.00 |
| 10:46 |
1277.88 |
485.75 |
0.00 |
| 10:45 |
1277.88 |
485.75 |
0.00 |
| 10:44 |
1277.88 |
485.75 |
0.00 |
| 10:43 |
1277.88 |
485.75 |
0.00 |
| 10:42 |
1277.88 |
485.75 |
0.00 |
| 10:41 |
1277.88 |
493.78 |
0.00 |
| 10:40 |
1277.88 |
493.78 |
0.00 |
| 10:39 |
1277.88 |
513.53 |
0.00 |
| 10:38 |
1277.88 |
522.28 |
0.00 |
| 10:37 |
1277.88 |
549.52 |
0.00 |
| 10:36 |
1368.08 |
610.77 |
0.00 |
| 10:35 |
1368.08 |
616.90 |
0.00 |
| 10:34 |
1413.90 |
634.31 |
0.00 |
| 10:33 |
1413.90 |
634.31 |
0.00 |
| 10:32 |
1413.90 |
660.47 |
0.00 |
| 10:31 |
1413.90 |
660.47 |
0.00 |
| 10:30 |
1413.90 |
665.88 |
0.00 |
| 10:29 |
1413.90 |
677.33 |
0.00 |
| 10:28 |
1413.90 |
677.33 |
0.00 |
| 10:27 |
1413.90 |
688.34 |
0.00 |
| 10:26 |
1468.02 |
708.99 |
0.00 |
| 10:25 |
1499.59 |
726.76 |
0.00 |
| 10:24 |
1713.37 |
757.88 |
0.00 |
| 10:23 |
1713.37 |
790.63 |
0.00 |
| 10:22 |
1713.37 |
803.79 |
0.00 |
| 10:21 |
1713.37 |
826.80 |
0.00 |
| 10:20 |
1713.37 |
826.80 |
0.00 |
| 10:19 |
1760.60 |
838.61 |
0.00 |
| 10:18 |
1760.60 |
877.58 |
0.00 |
| 10:17 |
1760.60 |
882.99 |
0.00 |
| 10:16 |
1760.60 |
910.05 |
0.00 |
| 10:15 |
1760.60 |
942.52 |
0.00 |
| 10:14 |
2031.11 |
991.14 |
0.00 |
| 10:13 |
2274.65 |
1063.20 |
0.00 |
| 10:12 |
2485.81 |
1141.49 |
0.00 |
| 10:11 |
2803.58 |
1238.45 |
0.00 |
| 10:10 |
1313.10 |
910.11 |
0.00 |
| 10:09 |
1113.41 |
752.92 |
0.00 |
| 10:08 |
549.83 |
430.33 |
0.00 |
| 10:07 |
549.83 |
419.79 |
0.00 |
| 10:06 |
549.83 |
407.67 |
0.00 |
| 10:05 |
549.83 |
377.67 |
0.00 |
| 10:04 |
549.83 |
354.14 |
0.00 |
| 10:03 |
488.23 |
271.37 |
0.00 |
| 10:02 |
433.51 |
-44.11 |
0.00 |
| 10:01 |
433.51 |
-43.80 |
0.00 |
| 10:00 |
433.51 |
-20.40 |
0.00 |
| 09:59 |
433.51 |
0.12 |
0.00 |
| 09:58 |
433.51 |
11.31 |
0.00 |
| 09:57 |
433.51 |
11.31 |
0.00 |
| 09:56 |
433.51 |
-12.14 |
0.00 |
| 09:55 |
433.51 |
-3.18 |
0.00 |
| 09:54 |
433.51 |
19.10 |
0.00 |
| 09:53 |
433.51 |
-14.61 |
0.00 |
| 09:52 |
433.51 |
9.67 |
0.00 |
| 09:51 |
433.51 |
-14.04 |
0.00 |
| 09:50 |
433.51 |
3.42 |
0.00 |
| 09:49 |
318.36 |
-33.19 |
0.00 |
| 09:48 |
318.36 |
-16.02 |
0.00 |
| 09:47 |
318.36 |
-16.73 |
0.00 |
| 09:46 |
318.36 |
-7.51 |
0.00 |
| 09:45 |
263.21 |
45.74 |
0.00 |
| 09:44 |
355.42 |
72.42 |
0.00 |
| 09:43 |
355.42 |
88.11 |
0.00 |
| 09:42 |
355.42 |
153.04 |
0.00 |
| 09:41 |
355.42 |
144.19 |
0.00 |
| 09:40 |
355.42 |
158.54 |
0.00 |
| 09:39 |
303.90 |
192.38 |
0.00 |
| 09:38 |
303.90 |
170.51 |
0.00 |
| 09:37 |
240.27 |
182.07 |
0.00 |
| 09:36 |
315.35 |
130.78 |
0.00 |
| 09:35 |
260.18 |
178.10 |
0.00 |
| 09:34 |
260.18 |
196.40 |
0.00 |
| 09:33 |
260.18 |
248.32 |
0.00 |
| 09:32 |
122.74 |
150.94 |
0.00 |
| 09:31 |
46.39 |
8.89 |
0.00 |
| 09:30 |
-59.17 |
-15.48 |
0.00 |
|
| 大单资金：916.72万元 |
成交额占比：4.39% |
| 中单资金：-113.18万元 |
成交额占比：-0.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
9.02 |
10.00% |
20.17 |
-1146.14 |
916.72 |
4.39% |
-113.18 |
-0.54% |
-783.37 |
-3.75% |
| 20241226 |
8.20 |
2.50% |
967.89 |
-1621.95 |
524.68 |
7.41% |
268.93 |
3.80% |
174.28 |
2.46% |
| 20241225 |
8.00 |
-2.91% |
-1211.90 |
-2125.85 |
-830.57 |
-10.19% |
-677.39 |
-8.31% |
296.06 |
3.63% |
| 20241224 |
8.24 |
-2.14% |
-1012.83 |
-1322.19 |
-551.60 |
-5.77% |
-188.77 |
-1.98% |
-272.46 |
-2.85% |
| 20241223 |
8.42 |
-6.03% |
-3419.64 |
-1254.16 |
-1205.37 |
-9.82% |
-790.79 |
-6.44% |
-1423.48 |
-11.60% |
| 20241220 |
8.96 |
3.23% |
1978.30 |
2002.25 |
440.91 |
3.64% |
688.10 |
5.69% |
849.29 |
7.02% |
| 20241219 |
8.68 |
-0.46% |
-301.82 |
680.23 |
20.78 |
0.26% |
-222.69 |
-2.81% |
-99.91 |
-1.26% |
| 20241218 |
8.72 |
0.58% |
-828.61 |
101.44 |
-26.91 |
-0.27% |
-217.20 |
-2.18% |
-584.50 |
-5.87% |
| 20241217 |
8.67 |
-4.30% |
-3384.80 |
25.33 |
-483.57 |
-3.11% |
-1509.87 |
-9.72% |
-1391.36 |
-8.96% |
| 20241216 |
9.06 |
3.42% |
3907.80 |
1754.50 |
2051.04 |
8.02% |
1554.51 |
6.08% |
302.25 |
1.18% |
| 20241213 |
8.76 |
-2.99% |
-3567.47 |
-1475.11 |
-881.11 |
-7.69% |
-1299.98 |
-11.34% |
-1386.38 |
-12.09% |
| 20241212 |
9.03 |
2.85% |
-314.97 |
-96.19 |
-558.01 |
-2.99% |
416.72 |
2.24% |
-173.68 |
-0.93% |
| 20241211 |
8.78 |
0.34% |
-372.00 |
733.53 |
-103.02 |
-1.08% |
-144.29 |
-1.52% |
-124.69 |
-1.31% |
| 20241210 |
8.75 |
4.79% |
1984.05 |
-169.56 |
1245.60 |
6.06% |
1137.11 |
5.53% |
-398.66 |
-1.94% |
| 20241209 |
8.35 |
-0.95% |
-1994.84 |
-1901.92 |
-1178.57 |
-15.34% |
-573.97 |
-7.47% |
-242.30 |
-3.15% |
| 20241206 |
8.43 |
0.96% |
210.48 |
-158.29 |
497.81 |
5.81% |
-149.99 |
-1.75% |
-137.34 |
-1.60% |
| 20241205 |
8.35 |
1.58% |
1346.92 |
-996.27 |
271.71 |
3.72% |
455.41 |
6.23% |
619.80 |
8.48% |
| 20241204 |
8.22 |
-2.03% |
-2079.80 |
-1420.07 |
-1006.11 |
-12.50% |
-857.53 |
-10.65% |
-216.16 |
-2.69% |
| 20241203 |
8.39 |
-0.71% |
-1594.37 |
-365.10 |
-486.76 |
-6.20% |
-768.27 |
-9.78% |
-339.34 |
-4.32% |
| 20241202 |
8.45 |
2.18% |
982.44 |
-310.94 |
565.06 |
5.84% |
138.98 |
1.44% |
278.40 |
2.88% |
| 20241129 |
8.27 |
1.10% |
-567.33 |
-899.76 |
-340.17 |
-3.93% |
-406.41 |
-4.70% |
179.25 |
2.07% |
| 20241128 |
8.18 |
0.99% |
314.11 |
-1275.62 |
-152.09 |
-1.61% |
92.64 |
0.98% |
373.56 |
3.95% |
| 20241127 |
8.10 |
1.00% |
550.39 |
-1847.99 |
48.86 |
0.67% |
110.86 |
1.51% |
390.67 |
5.34% |
| 20241126 |
8.02 |
-0.74% |
-1584.21 |
-1212.03 |
-432.60 |
-6.34% |
-738.65 |
-10.83% |
-412.96 |
-6.06% |
| 20241125 |
8.08 |
0.25% |
429.46 |
-790.56 |
-23.76 |
-0.31% |
-237.48 |
-3.05% |
690.70 |
8.88% |
| 20241122 |
8.06 |
-3.70% |
-1920.85 |
-848.06 |
-716.03 |
-6.94% |
-1060.05 |
-10.27% |
-144.77 |
-1.40% |
| 20241121 |
8.37 |
-1.53% |
-1415.73 |
-348.03 |
-724.46 |
-7.02% |
-975.18 |
-9.45% |
283.91 |
2.75% |
| 20241120 |
8.50 |
3.79% |
875.13 |
-292.79 |
684.82 |
5.22% |
-136.12 |
-1.04% |
326.43 |
2.49% |
| 20241119 |
8.19 |
2.50% |
674.04 |
-799.27 |
-11.13 |
-0.09% |
-121.68 |
-1.04% |
806.85 |
6.87% |
| 20241118 |
7.99 |
-3.85% |
-1405.88 |
-2069.61 |
-81.26 |
-0.51% |
-1482.35 |
-9.23% |
157.73 |
0.98% |
000697*ST炼石 大单资金流向：成交单大于等于6万股或者30万元以上。
000697*ST炼石 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000697*ST炼石 小单资金流向：成交单小于1万股或5万元。
如何看*ST炼石[000697]资金流向的流入和流出呢？什么是*ST炼石[000697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST炼石[000697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST炼石[000697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
