| 000697*ST炼石 今日实时资金流向 |
| 15:00 |
-1266.89 |
-2133.94 |
-1917.52 |
| 14:59 |
-1266.89 |
-2101.76 |
-1910.52 |
| 14:58 |
-1266.89 |
-2101.76 |
-1910.52 |
| 14:57 |
-1266.89 |
-2101.76 |
-1910.44 |
| 14:56 |
-1266.89 |
-2081.27 |
-1897.34 |
| 14:55 |
-1266.89 |
-2057.72 |
-1894.04 |
| 14:54 |
-1266.89 |
-2057.72 |
-1890.43 |
| 14:53 |
-1196.24 |
-2057.72 |
-1889.41 |
| 14:52 |
-1196.24 |
-2057.72 |
-1887.21 |
| 14:51 |
-1196.24 |
-2057.72 |
-1884.54 |
| 14:50 |
-1196.24 |
-2057.72 |
-1884.07 |
| 14:49 |
-1196.24 |
-2057.72 |
-1883.28 |
| 14:48 |
-1196.24 |
-2051.04 |
-1881.71 |
| 14:47 |
-1196.24 |
-2051.04 |
-1876.38 |
| 14:46 |
-1196.24 |
-2051.04 |
-1875.28 |
| 14:45 |
-1196.24 |
-2051.04 |
-1870.33 |
| 14:44 |
-1196.24 |
-2051.04 |
-1857.93 |
| 14:43 |
-1196.24 |
-2051.04 |
-1857.93 |
| 14:42 |
-1196.24 |
-2051.04 |
-1853.45 |
| 14:41 |
-1196.24 |
-2051.04 |
-1850.78 |
| 14:40 |
-1196.24 |
-2051.04 |
-1849.21 |
| 14:39 |
-1196.24 |
-2051.04 |
-1848.66 |
| 14:38 |
-1196.24 |
-2051.04 |
-1846.86 |
| 14:37 |
-1196.24 |
-2051.04 |
-1841.60 |
| 14:36 |
-1196.24 |
-2044.37 |
-1839.48 |
| 14:35 |
-1196.24 |
-2037.31 |
-1833.28 |
| 14:34 |
-1196.24 |
-2037.31 |
-1828.57 |
| 14:33 |
-1196.24 |
-2030.32 |
-1821.35 |
| 14:32 |
-1196.24 |
-2030.32 |
-1819.31 |
| 14:31 |
-1196.24 |
-2030.32 |
-1813.26 |
| 14:30 |
-1196.24 |
-2030.32 |
-1812.08 |
| 14:29 |
-1196.24 |
-2024.90 |
-1809.57 |
| 14:28 |
-1196.24 |
-2017.05 |
-1808.87 |
| 14:27 |
-1196.24 |
-2017.05 |
-1808.47 |
| 14:26 |
-1196.24 |
-2017.05 |
-1804.31 |
| 14:25 |
-1196.24 |
-2017.05 |
-1804.23 |
| 14:24 |
-1196.24 |
-2011.87 |
-1798.74 |
| 14:23 |
-1196.24 |
-2011.87 |
-1793.09 |
| 14:22 |
-1196.24 |
-2004.02 |
-1785.08 |
| 14:21 |
-1196.24 |
-2004.02 |
-1778.80 |
| 14:20 |
-1196.24 |
-2004.02 |
-1775.82 |
| 14:19 |
-1164.68 |
-2004.02 |
-1771.26 |
| 14:18 |
-1164.68 |
-2004.02 |
-1768.52 |
| 14:17 |
-1164.68 |
-2004.02 |
-1764.36 |
| 14:16 |
-1164.68 |
-2004.02 |
-1759.65 |
| 14:15 |
-1164.68 |
-1996.17 |
-1757.21 |
| 14:14 |
-1164.68 |
-1996.17 |
-1749.68 |
| 14:13 |
-1133.28 |
-1988.32 |
-1747.01 |
| 14:12 |
-1133.28 |
-1965.87 |
-1746.54 |
| 14:11 |
-1133.28 |
-1945.62 |
-1745.75 |
| 14:10 |
-1133.28 |
-1945.62 |
-1745.05 |
| 14:09 |
-1133.28 |
-1945.62 |
-1741.75 |
| 14:08 |
-1133.28 |
-1945.62 |
-1736.17 |
| 14:07 |
-1133.28 |
-1945.62 |
-1734.84 |
| 14:06 |
-1133.28 |
-1945.62 |
-1727.38 |
| 14:05 |
-1133.28 |
-1945.62 |
-1723.54 |
| 14:04 |
-1133.28 |
-1945.62 |
-1712.47 |
| 14:03 |
-1133.28 |
-1937.77 |
-1707.60 |
| 14:02 |
-1133.28 |
-1931.49 |
-1704.22 |
| 14:01 |
-1133.28 |
-1924.42 |
-1699.12 |
| 14:00 |
-1133.28 |
-1924.42 |
-1692.61 |
| 13:59 |
-1133.28 |
-1924.42 |
-1691.27 |
| 13:58 |
-1054.78 |
-1924.42 |
-1686.01 |
| 13:57 |
-1054.78 |
-1916.57 |
-1680.28 |
| 13:56 |
-1012.32 |
-1916.57 |
-1673.53 |
| 13:55 |
-1012.32 |
-1908.72 |
-1665.37 |
| 13:54 |
-1012.32 |
-1900.09 |
-1651.71 |
| 13:53 |
-1012.32 |
-1878.89 |
-1645.11 |
| 13:52 |
-1012.32 |
-1868.69 |
-1642.52 |
| 13:51 |
-1012.32 |
-1868.69 |
-1640.09 |
| 13:50 |
-1012.32 |
-1868.69 |
-1634.67 |
| 13:49 |
-1012.32 |
-1860.84 |
-1629.18 |
| 13:48 |
-1012.32 |
-1860.84 |
-1625.80 |
| 13:47 |
-1012.32 |
-1860.84 |
-1611.83 |
| 13:46 |
-1012.32 |
-1849.85 |
-1604.53 |
| 13:45 |
-1012.32 |
-1849.85 |
-1601.08 |
| 13:44 |
-1012.32 |
-1842.00 |
-1598.41 |
| 13:43 |
-1012.32 |
-1842.00 |
-1593.70 |
| 13:42 |
-1012.32 |
-1842.00 |
-1592.68 |
| 13:41 |
-1012.32 |
-1832.58 |
-1591.50 |
| 13:40 |
-1012.32 |
-1808.01 |
-1587.89 |
| 13:39 |
-1012.32 |
-1800.16 |
-1584.28 |
| 13:38 |
-1012.32 |
-1800.16 |
-1578.55 |
| 13:37 |
-1012.32 |
-1800.16 |
-1571.56 |
| 13:36 |
-1012.32 |
-1793.09 |
-1570.85 |
| 13:35 |
-1012.32 |
-1778.96 |
-1563.47 |
| 13:34 |
-1012.32 |
-1738.61 |
-1548.64 |
| 13:33 |
-1012.32 |
-1707.21 |
-1544.79 |
| 13:32 |
-1012.32 |
-1707.21 |
-1539.06 |
| 13:31 |
-1012.32 |
-1707.21 |
-1528.15 |
| 13:30 |
-1012.32 |
-1691.51 |
-1508.68 |
| 13:29 |
-1012.32 |
-1678.01 |
-1502.95 |
| 13:28 |
-1012.32 |
-1653.76 |
-1500.52 |
| 13:27 |
-1012.32 |
-1653.76 |
-1498.32 |
| 13:26 |
-1012.32 |
-1653.76 |
-1490.78 |
| 13:25 |
-1012.32 |
-1638.37 |
-1486.15 |
| 13:24 |
-1012.32 |
-1638.37 |
-1475.87 |
| 13:23 |
-967.10 |
-1622.67 |
-1460.80 |
| 13:22 |
-967.10 |
-1622.67 |
-1445.72 |
| 13:21 |
-967.10 |
-1606.97 |
-1441.64 |
| 13:20 |
-967.10 |
-1606.97 |
-1436.93 |
| 13:19 |
-967.10 |
-1606.97 |
-1432.54 |
| 13:18 |
-967.10 |
-1606.97 |
-1425.79 |
| 13:17 |
-967.10 |
-1591.27 |
-1420.92 |
| 13:16 |
-967.10 |
-1555.08 |
-1407.34 |
| 13:15 |
-967.10 |
-1509.24 |
-1398.39 |
| 13:14 |
-967.10 |
-1501.39 |
-1387.63 |
| 13:13 |
-967.10 |
-1501.39 |
-1373.58 |
| 13:12 |
-967.10 |
-1501.39 |
-1365.42 |
| 13:11 |
-967.10 |
-1501.39 |
-1357.88 |
| 13:10 |
-967.10 |
-1492.67 |
-1338.81 |
| 13:09 |
-967.10 |
-1478.78 |
-1331.59 |
| 13:08 |
-967.10 |
-1478.78 |
-1321.62 |
| 13:07 |
-967.10 |
-1470.93 |
-1289.98 |
| 13:06 |
-888.60 |
-1465.43 |
-1275.46 |
| 13:05 |
-888.60 |
-1465.43 |
-1262.19 |
| 13:04 |
-888.60 |
-1465.43 |
-1247.90 |
| 13:03 |
-888.60 |
-1438.43 |
-1233.70 |
| 13:02 |
-888.60 |
-1432.94 |
-1207.56 |
| 13:01 |
-888.60 |
-1392.98 |
-1177.57 |
| 11:30 |
-317.51 |
-383.78 |
-369.88 |
| 11:29 |
-168.36 |
4.71 |
-174.10 |
| 11:28 |
2294.03 |
701.72 |
209.29 |
| 11:27 |
3098.89 |
988.24 |
438.44 |
| 11:26 |
1474.41 |
951.86 |
410.78 |
| 11:25 |
1474.41 |
968.95 |
427.68 |
| 11:24 |
1442.59 |
899.45 |
434.14 |
| 11:23 |
1167.44 |
802.29 |
344.41 |
| 11:22 |
1060.66 |
724.60 |
323.06 |
| 11:21 |
1122.34 |
764.98 |
332.58 |
| 11:20 |
996.43 |
657.61 |
262.13 |
| 11:19 |
797.04 |
595.17 |
264.05 |
| 11:18 |
605.88 |
509.34 |
255.94 |
| 11:17 |
621.97 |
527.78 |
276.73 |
| 11:16 |
320.12 |
283.56 |
250.91 |
| 11:15 |
284.74 |
283.56 |
254.52 |
| 11:14 |
284.74 |
278.57 |
253.15 |
| 11:13 |
284.74 |
278.57 |
238.90 |
| 11:12 |
284.74 |
276.10 |
233.12 |
| 11:11 |
284.74 |
248.53 |
221.15 |
| 11:10 |
284.74 |
248.53 |
217.70 |
| 11:09 |
284.74 |
248.53 |
216.84 |
| 11:08 |
284.74 |
248.53 |
214.83 |
| 11:07 |
284.74 |
242.92 |
215.18 |
| 11:06 |
284.74 |
242.92 |
210.87 |
| 11:05 |
284.74 |
242.92 |
211.87 |
| 11:04 |
284.74 |
242.92 |
199.72 |
| 11:03 |
284.74 |
242.92 |
199.22 |
| 11:02 |
284.74 |
242.92 |
203.31 |
| 11:01 |
284.74 |
242.92 |
203.67 |
| 11:00 |
284.74 |
242.92 |
221.11 |
| 10:59 |
284.74 |
242.92 |
224.13 |
| 10:58 |
284.74 |
242.92 |
218.95 |
| 10:57 |
284.74 |
242.92 |
219.60 |
| 10:56 |
284.74 |
242.92 |
219.88 |
| 10:55 |
284.74 |
242.92 |
220.46 |
| 10:54 |
284.74 |
242.92 |
224.84 |
| 10:53 |
284.74 |
249.53 |
225.63 |
| 10:52 |
284.74 |
249.53 |
223.26 |
| 10:51 |
284.74 |
249.53 |
225.48 |
| 10:50 |
284.74 |
249.53 |
225.55 |
| 10:49 |
284.74 |
249.53 |
224.76 |
| 10:48 |
284.74 |
259.24 |
245.02 |
| 10:47 |
284.74 |
265.14 |
244.88 |
| 10:46 |
284.74 |
265.14 |
244.09 |
| 10:45 |
284.74 |
265.14 |
243.87 |
| 10:44 |
284.74 |
265.14 |
243.94 |
| 10:43 |
284.74 |
259.59 |
235.88 |
| 10:42 |
284.74 |
212.09 |
218.82 |
| 10:41 |
284.74 |
206.99 |
211.00 |
| 10:40 |
284.74 |
206.99 |
203.89 |
| 10:39 |
284.74 |
206.99 |
196.56 |
| 10:38 |
284.74 |
206.99 |
200.29 |
| 10:37 |
284.74 |
206.99 |
204.23 |
| 10:36 |
284.74 |
206.99 |
205.66 |
| 10:35 |
284.74 |
206.99 |
203.36 |
| 10:34 |
284.74 |
214.16 |
202.00 |
| 10:33 |
284.74 |
214.16 |
198.83 |
| 10:32 |
284.74 |
208.64 |
198.55 |
| 10:31 |
284.74 |
208.64 |
201.55 |
| 10:30 |
284.74 |
222.96 |
203.92 |
| 10:29 |
284.74 |
222.96 |
201.98 |
| 10:28 |
284.74 |
233.70 |
193.16 |
| 10:27 |
284.74 |
233.70 |
199.89 |
| 10:26 |
284.74 |
248.74 |
196.95 |
| 10:25 |
284.74 |
255.34 |
196.51 |
| 10:24 |
284.74 |
255.34 |
197.23 |
| 10:23 |
320.55 |
276.13 |
195.65 |
| 10:22 |
320.55 |
276.13 |
197.22 |
| 10:21 |
320.55 |
282.87 |
193.84 |
| 10:20 |
320.55 |
282.87 |
198.79 |
| 10:19 |
320.55 |
282.87 |
191.61 |
| 10:18 |
320.55 |
282.87 |
190.60 |
| 10:17 |
320.55 |
316.17 |
187.79 |
| 10:16 |
320.55 |
321.98 |
186.21 |
| 10:15 |
320.55 |
321.98 |
187.43 |
| 10:14 |
320.55 |
337.94 |
199.37 |
| 10:13 |
320.55 |
337.94 |
208.59 |
| 10:12 |
320.55 |
337.94 |
212.33 |
| 10:11 |
320.55 |
352.27 |
212.76 |
| 10:10 |
320.55 |
352.27 |
211.97 |
| 10:09 |
320.55 |
352.27 |
209.30 |
| 10:08 |
320.55 |
352.27 |
200.51 |
| 10:07 |
320.55 |
352.27 |
192.24 |
| 10:06 |
320.55 |
352.27 |
187.99 |
| 10:05 |
320.55 |
346.45 |
199.21 |
| 10:04 |
320.55 |
352.05 |
201.22 |
| 10:03 |
320.55 |
352.05 |
190.85 |
| 10:02 |
320.55 |
362.84 |
209.42 |
| 10:01 |
320.55 |
362.84 |
228.60 |
| 10:00 |
320.55 |
362.84 |
237.84 |
| 09:59 |
320.55 |
362.84 |
240.44 |
| 09:58 |
446.30 |
312.94 |
239.35 |
| 09:57 |
446.30 |
312.94 |
236.16 |
| 09:56 |
446.30 |
312.94 |
240.21 |
| 09:55 |
446.30 |
312.94 |
244.12 |
| 09:54 |
446.30 |
312.94 |
244.26 |
| 09:53 |
446.30 |
312.94 |
247.65 |
| 09:52 |
446.30 |
303.80 |
253.22 |
| 09:51 |
446.30 |
303.80 |
253.72 |
| 09:50 |
446.30 |
303.80 |
254.58 |
| 09:49 |
446.30 |
303.80 |
272.67 |
| 09:48 |
446.30 |
305.54 |
272.30 |
| 09:47 |
446.30 |
298.94 |
268.97 |
| 09:46 |
446.30 |
298.94 |
237.40 |
| 09:45 |
446.30 |
292.44 |
236.81 |
| 09:44 |
446.30 |
316.41 |
245.39 |
| 09:43 |
446.30 |
309.18 |
240.39 |
| 09:42 |
446.30 |
309.18 |
235.34 |
| 09:41 |
446.30 |
336.39 |
262.88 |
| 09:40 |
446.30 |
299.16 |
255.39 |
| 09:39 |
446.30 |
300.91 |
263.02 |
| 09:38 |
446.30 |
264.88 |
205.25 |
| 09:37 |
270.60 |
147.02 |
121.23 |
| 09:36 |
270.60 |
132.13 |
114.31 |
| 09:35 |
270.60 |
141.90 |
106.03 |
| 09:34 |
201.94 |
163.68 |
84.97 |
| 09:33 |
201.94 |
173.29 |
72.21 |
| 09:32 |
0.00 |
51.97 |
13.90 |
| 09:31 |
0.00 |
5.30 |
9.09 |
| 09:30 |
0.00 |
0.00 |
1.78 |
|
| 大单资金：-1266.89万元 |
成交额占比：-5.87% |
| 中单资金：-2133.94万元 |
成交额占比：-9.89% |
| 小单资金：-1917.52万元 |
成交额占比：-8.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250304 |
7.85 |
9.94% |
-5323.60 |
-2428.65 |
-1266.89 |
-5.87% |
-2133.94 |
-9.89% |
-1922.77 |
-8.91% |
| 20250303 |
7.14 |
-0.42% |
-436.15 |
-2638.68 |
-153.59 |
-3.28% |
-84.96 |
-1.81% |
-197.60 |
-4.21% |
| 20250228 |
7.17 |
-2.85% |
-1910.71 |
-2315.18 |
-366.29 |
-7.29% |
-992.86 |
-19.75% |
-551.56 |
-10.97% |
| 20250227 |
7.38 |
-0.94% |
-2101.12 |
-3441.90 |
-734.07 |
-11.36% |
-696.81 |
-10.79% |
-670.24 |
-10.38% |
| 20250226 |
7.45 |
1.09% |
522.72 |
-2431.60 |
92.19 |
1.80% |
305.08 |
5.94% |
125.45 |
2.44% |
| 20250225 |
7.37 |
-1.73% |
-1699.17 |
-3131.19 |
-1476.92 |
-26.62% |
-304.64 |
-5.49% |
82.39 |
1.49% |
| 20250224 |
7.50 |
-0.27% |
421.41 |
-2858.30 |
169.91 |
2.30% |
-100.99 |
-1.36% |
352.49 |
4.76% |
| 20250221 |
7.52 |
-1.83% |
-2346.09 |
-3827.89 |
-1493.01 |
-19.50% |
-920.39 |
-12.02% |
67.31 |
0.88% |
| 20250220 |
7.66 |
2.00% |
831.99 |
-2564.54 |
276.23 |
3.15% |
437.52 |
4.99% |
118.24 |
1.35% |
| 20250219 |
7.51 |
0.40% |
-468.69 |
-2541.46 |
-607.40 |
-8.75% |
-149.45 |
-2.15% |
288.16 |
4.15% |
| 20250218 |
7.48 |
-2.98% |
-3221.72 |
-2317.09 |
-1204.03 |
-16.38% |
-1154.70 |
-15.71% |
-862.99 |
-11.74% |
| 20250217 |
7.71 |
-0.26% |
-655.63 |
-1447.97 |
-799.68 |
-10.53% |
-143.18 |
-1.89% |
287.23 |
3.78% |
| 20250214 |
7.73 |
-2.52% |
-2081.50 |
-1317.88 |
-229.66 |
-3.32% |
-1137.11 |
-16.42% |
-714.73 |
-10.32% |
| 20250213 |
7.93 |
1.28% |
-698.70 |
-24.83 |
299.31 |
2.82% |
-558.39 |
-5.25% |
-439.62 |
-4.14% |
| 20250212 |
7.83 |
0.26% |
-59.66 |
-596.37 |
-383.03 |
-6.99% |
-120.02 |
-2.19% |
443.39 |
8.09% |
| 20250211 |
7.81 |
-1.51% |
-876.60 |
-379.09 |
-334.91 |
-6.44% |
-570.43 |
-10.97% |
28.74 |
0.55% |
| 20250210 |
7.93 |
-0.38% |
-1193.00 |
-138.80 |
-669.59 |
-9.62% |
-326.27 |
-4.69% |
-197.14 |
-2.83% |
| 20250207 |
7.96 |
3.51% |
1147.51 |
-564.14 |
1063.39 |
8.22% |
-247.42 |
-1.91% |
331.54 |
2.56% |
| 20250206 |
7.69 |
1.18% |
11.62 |
-1563.35 |
-272.23 |
-3.88% |
-86.12 |
-1.23% |
369.97 |
5.28% |
| 20250205 |
7.60 |
0.00% |
-66.59 |
-1945.16 |
-165.75 |
-3.35% |
-105.43 |
-2.13% |
204.59 |
4.13% |
| 20250127 |
7.60 |
0.13% |
-107.35 |
-2923.21 |
-94.62 |
-1.61% |
-76.74 |
-1.30% |
64.01 |
1.09% |
| 20250124 |
7.59 |
-2.57% |
-3057.79 |
-2981.93 |
-1094.93 |
-13.12% |
-1160.63 |
-13.91% |
-802.23 |
-9.61% |
| 20250123 |
7.79 |
0.91% |
-365.91 |
-1907.87 |
64.18 |
0.84% |
-30.10 |
-0.39% |
-399.99 |
-5.21% |
| 20250122 |
7.72 |
-1.91% |
-1332.12 |
-2036.62 |
-654.04 |
-11.56% |
-297.48 |
-5.26% |
-380.60 |
-6.73% |
| 20250121 |
7.87 |
0.90% |
-1516.56 |
-2984.35 |
-1143.80 |
-13.72% |
-75.15 |
-0.90% |
-297.61 |
-3.57% |
| 20250120 |
7.80 |
-0.38% |
-578.60 |
-2006.43 |
-153.34 |
-2.30% |
-482.93 |
-7.25% |
57.67 |
0.87% |
| 20250117 |
7.83 |
0.13% |
99.76 |
-2295.33 |
-20.87 |
-0.27% |
-55.69 |
-0.71% |
176.32 |
2.26% |
| 20250116 |
7.82 |
-1.88% |
-1082.08 |
-3214.14 |
-64.57 |
-0.58% |
-937.10 |
-8.36% |
-80.41 |
-0.72% |
| 20250115 |
7.97 |
-2.69% |
-3311.46 |
-3753.50 |
-1601.77 |
-17.14% |
-1235.92 |
-13.22% |
-473.77 |
-5.07% |
| 20250114 |
8.19 |
3.54% |
970.11 |
-1803.73 |
-165.88 |
-1.48% |
566.86 |
5.07% |
569.13 |
5.09% |
000697*ST炼石 大单资金流向：成交单大于等于6万股或者30万元以上。
000697*ST炼石 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000697*ST炼石 小单资金流向：成交单小于1万股或5万元。
如何看*ST炼石[000697]资金流向的流入和流出呢？什么是*ST炼石[000697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST炼石[000697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST炼石[000697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
