您的位置:爱股网 > 股票资金 > 000697 *ST炼石
股票行情消息数据:

000697
*ST炼石

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST炼石资金数据 股票资金流向

000697*ST炼石 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -228.67 24.21 -143.81
14:59 -156.30 36.04 -114.14
14:58 -156.30 36.04 -114.14
14:57 -156.30 36.04 -114.14
14:56 -204.42 29.20 -95.24
14:55 -204.42 32.65 -77.12
14:54 -204.42 36.64 -62.13
14:53 -204.42 27.71 -59.01
14:52 -243.76 50.88 -39.19
14:51 -243.76 38.47 -31.94
14:50 -243.76 69.60 -26.96
14:49 -243.76 76.45 -28.76
14:48 -243.76 44.92 -28.33
14:47 -332.99 39.30 -52.31
14:46 -369.68 -26.53 -55.10
14:45 -405.22 -54.78 -53.97
14:44 -405.22 -73.04 -53.70
14:43 -405.22 -101.45 -35.48
14:42 -405.22 -101.45 -39.25
14:41 -405.22 -122.34 -25.28
14:40 -405.22 -122.34 -28.27
14:39 -405.22 -124.00 -36.00
14:38 -405.22 -124.00 -37.14
14:37 -405.22 -136.83 -40.61
14:36 -405.22 -136.83 -45.63
14:35 -405.22 -158.79 -66.86
14:34 -405.22 -153.14 -50.99
14:33 -405.22 -149.25 -46.62
14:32 -405.22 -149.25 -50.23
14:31 -372.41 -128.75 -38.50
14:30 -372.41 -130.24 -34.61
14:29 -328.97 -130.24 -23.28
14:28 -328.97 -127.56 -9.59
14:27 -364.47 -135.71 -18.41
14:26 -264.64 -142.81 -9.26
14:25 -232.79 -150.38 -12.57
14:24 -270.95 -269.03 -24.78
14:23 -501.86 -338.35 -56.10
14:22 -659.68 -398.49 -71.72
14:21 -741.97 -398.49 -77.45
14:20 -811.78 -398.49 -75.73
14:19 -776.93 -417.83 -72.95
14:18 -776.93 -423.26 -81.25
14:17 -776.93 -425.15 -73.59
14:16 -776.93 -425.15 -76.80
14:15 -776.93 -459.14 -76.32
14:14 -776.93 -456.03 -71.74
14:13 -776.93 -424.85 -63.34
14:12 -776.93 -409.23 -60.98
14:11 -776.93 -409.23 -63.98
14:10 -786.31 -409.23 -73.08
14:09 -786.31 -351.84 -62.46
14:08 -786.31 -380.56 -62.25
14:07 -786.31 -371.23 -51.05
14:06 -818.19 -385.13 -55.15
14:05 -852.94 -400.84 -61.34
14:04 -852.94 -400.84 -60.31
14:03 -852.94 -400.84 -53.45
14:02 -804.57 -359.27 -41.32
14:01 -709.37 -338.98 -40.76
14:00 -709.37 -349.17 -42.88
13:59 -668.90 -339.15 -27.85
13:58 -638.84 -340.35 -22.82
13:57 -638.84 -338.81 -13.19
13:56 -603.89 -344.97 -7.25
13:55 -603.89 -344.97 10.79
13:54 -603.89 -344.97 14.49
13:53 -603.89 -354.15 8.18
13:52 -638.89 -360.73 4.89
13:51 -638.89 -369.48 2.79
13:50 -638.89 -274.03 20.69
13:49 -638.89 -273.89 35.69
13:48 -682.96 -265.61 41.27
13:47 -682.96 -284.41 33.87
13:46 -682.96 -285.76 22.81
13:45 -753.36 -372.02 11.89
13:44 -753.36 -409.41 7.64
13:43 -753.36 -401.99 15.59
13:42 -753.36 -453.03 9.74
13:41 -791.02 -494.60 3.55
13:40 -791.02 -464.75 -3.99
13:39 -854.38 -503.74 -0.29
13:38 -1005.57 -568.57 -39.90
13:37 -1005.57 -610.83 -50.36
13:36 -1005.57 -630.75 -44.27
13:35 -1005.57 -630.82 -35.54
13:34 -1005.57 -616.12 -23.43
13:33 -1005.57 -602.61 -15.52
13:32 -1005.57 -630.51 -3.70
13:31 -1005.57 -643.06 -3.92
13:30 -1005.57 -679.04 3.00
13:29 -1005.57 -685.02 3.35
13:28 -1005.57 -663.18 -8.38
13:27 -1049.59 -673.47 -11.39
13:26 -1049.59 -685.84 -6.79
13:25 -1049.59 -712.76 -13.71
13:24 -1049.59 -715.65 -4.60
13:23 -1018.89 -732.46 -6.84
13:22 -1018.89 -749.70 17.24
13:21 -1018.89 -722.61 24.22
13:20 -1018.89 -767.21 18.69
13:19 -1018.89 -781.01 7.84
13:18 -1097.77 -793.96 -7.26
13:17 -1097.77 -834.75 -11.44
13:16 -1132.38 -838.91 -9.25
13:15 -1132.38 -746.48 0.34
13:14 -1101.06 -809.70 -13.56
13:13 -1101.06 -827.42 -7.58
13:12 -1143.08 -850.75 8.72
13:11 -1143.08 -856.24 16.94
13:10 -1210.39 -838.20 21.96
13:09 -1178.53 -842.78 16.38
13:08 -1178.53 -803.92 2.31
13:07 -1248.80 -805.83 -34.52
13:06 -1278.80 -838.27 -35.56
13:05 -1239.45 -842.51 -29.35
13:04 -1239.45 -856.72 -47.52
13:03 -1239.45 -945.42 -45.03
13:02 -1225.94 -917.69 -35.02
13:01 -1295.30 -914.93 -50.29
11:30 -1499.02 -1145.81 -51.71
11:29 -1625.36 -1175.05 -48.69
11:28 -1625.36 -1175.05 -55.10
11:27 -1625.36 -1175.05 -52.46
11:26 -1625.36 -1175.05 -59.48
11:25 -1625.36 -1175.05 -58.82
11:24 -1625.36 -1175.05 -54.14
11:23 -1625.36 -1175.05 -54.47
11:22 -1625.36 -1198.50 -62.08
11:21 -1625.36 -1198.50 -60.17
11:20 -1625.36 -1198.50 -61.64
11:19 -1625.36 -1233.32 -63.43
11:18 -1658.36 -1252.89 -67.79
11:17 -1729.20 -1197.42 -87.67
11:16 -1775.80 -1258.82 -94.67
11:15 -1808.75 -1258.82 -100.14
11:14 -1808.75 -1258.82 -106.79
11:13 -1808.75 -1294.81 -107.05
11:12 -1808.75 -1294.81 -106.86
11:11 -1808.75 -1305.65 -104.23
11:10 -1808.75 -1305.65 -107.85
11:09 -1808.75 -1284.18 -106.80
11:08 -1808.75 -1284.18 -104.18
11:07 -1808.75 -1289.97 -104.71
11:06 -1808.75 -1296.81 -104.32
11:05 -1840.94 -1296.81 -108.20
11:04 -1840.94 -1296.81 -112.60
11:03 -1840.94 -1296.81 -117.06
11:02 -1840.94 -1296.81 -116.88
11:01 -1840.94 -1330.01 -116.81
11:00 -1804.59 -1341.23 -120.16
10:59 -1804.59 -1359.11 -127.56
10:58 -1804.59 -1354.61 -127.63
10:57 -1804.59 -1350.76 -129.40
10:56 -1804.59 -1360.78 -130.19
10:55 -1804.59 -1348.36 -126.40
10:54 -1804.59 -1348.36 -117.70
10:53 -1804.59 -1348.36 -118.62
10:52 -1804.59 -1348.36 -119.15
10:51 -1804.59 -1361.46 -122.03
10:50 -1804.59 -1350.85 -125.51
10:49 -1765.46 -1341.04 -125.78
10:48 -1382.95 -1331.70 -131.52
10:47 -1382.95 -1343.59 -132.77
10:46 -1382.95 -1347.02 -134.15
10:45 -1382.95 -1358.37 -139.73
10:44 -1382.95 -1352.21 -139.21
10:43 -1382.95 -1352.21 -152.27
10:42 -1382.95 -1367.43 -152.21
10:41 -1382.95 -1367.43 -152.08
10:40 -1382.95 -1367.43 -151.10
10:39 -1382.95 -1373.98 -154.64
10:38 -1348.63 -1381.71 -154.97
10:37 -1348.63 -1381.71 -153.93
10:36 -1348.63 -1315.66 -151.57
10:35 -1348.63 -1315.66 -149.27
10:34 -1348.63 -1305.56 -148.55
10:33 -1348.63 -1351.10 -145.74
10:32 -1348.63 -1336.72 -153.79
10:31 -1348.63 -1341.25 -153.79
10:30 -1348.63 -1348.19 -153.93
10:29 -1313.69 -1338.38 -154.51
10:28 -1313.69 -1329.50 -145.38
10:27 -1208.35 -1342.78 -139.31
10:26 -1208.35 -1349.97 -131.14
10:25 -1208.35 -1326.23 -119.11
10:24 -1208.35 -1343.93 -113.16
10:23 -1208.35 -1343.93 -117.15
10:22 -1106.13 -1365.83 -116.51
10:21 -1040.63 -1349.22 -113.83
10:20 -1040.63 -1349.22 -110.04
10:19 -1040.63 -1334.22 -112.01
10:18 -1040.63 -1309.08 -93.93
10:17 -1007.88 -1292.64 -89.35
10:16 -973.31 -1264.80 -74.98
10:15 -923.38 -1237.00 -63.62
10:14 -923.38 -1237.00 -64.88
10:13 -923.38 -1237.00 -58.76
10:12 -923.38 -1243.19 -59.95
10:11 -923.38 -1236.62 -59.96
10:10 -923.38 -1236.62 -57.80
10:09 -923.38 -1234.07 -58.20
10:08 -923.38 -1250.77 -62.15
10:07 -923.38 -1131.23 -66.23
10:06 -923.38 -1126.69 -69.00
10:05 -827.12 -1126.69 -69.60
10:04 -827.12 -1118.57 -71.58
10:03 -827.12 -1106.46 -68.10
10:02 -827.12 -1090.41 -67.43
10:01 -857.15 -1161.08 -49.73
10:00 -857.15 -1171.26 -54.55
09:59 -857.15 -1192.69 -54.42
09:58 -857.15 -1209.25 -69.02
09:57 -857.15 -1216.94 -71.52
09:56 -857.15 -1214.85 -69.44
09:55 -857.15 -1172.21 -61.78
09:54 -857.15 -1177.46 -73.19
09:53 -857.15 -1129.05 -77.76
09:52 -857.15 -1126.93 -79.22
09:51 -857.15 -1131.25 -96.41
09:50 -857.15 -1101.30 -103.23
09:49 -857.15 -1099.67 -106.91
09:48 -896.27 -1093.15 -104.63
09:47 -835.77 -1084.86 -95.28
09:46 -835.77 -1095.34 -92.87
09:45 -835.77 -1046.18 -108.57
09:44 -799.64 -1087.70 -129.51
09:43 -851.38 -1048.23 -158.57
09:42 -611.82 -890.26 -140.53
09:41 -547.89 -717.38 -114.76
09:40 -191.18 -635.93 -91.81
09:39 -191.18 -638.46 -100.27
09:38 -144.18 -626.35 -121.19
09:37 -144.18 -621.68 -116.23
09:36 -144.18 -538.97 -108.46
09:35 -102.53 -473.49 -103.55
09:34 -102.53 -322.70 -83.02
09:33 -69.66 -240.73 -89.97
09:32 -69.66 -200.37 -93.86
09:31 -3.25 -139.06 -52.10
09:30 -61.24 -56.41 -5.03
大单资金:-228.67万元 成交额占比:-1.02%
中单资金:24.21万元 成交额占比:0.11%
小单资金:-143.81万元 成交额占比:-0.64%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250509 7.13 4.39% -348.27 -3741.39 -228.67 -1.02% 24.21 0.11% -143.81 -0.64%
20250508 6.83 5.08% -428.00 -3514.74 -914.21 -4.63% 93.61 0.47% 392.60 1.99%
20250507 6.50 3.17% -1411.12 -3259.82 -371.07 -2.27% -446.30 -2.73% -593.75 -3.63%
20250506 6.30 -1.87% -2693.20 -2083.90 -2270.96 -28.55% -361.63 -4.55% -60.61 -0.76%
20250430 6.42 2.07% 61.51 3999.27 43.52 1.14% -138.68 -3.64% 156.67 4.11%
20250429 6.29 0.32% -50.09 4523.60 -2.02 -0.05% 140.84 3.71% -188.91 -4.98%
20250428 6.27 -3.98% -1975.30 4614.95 -659.29 -9.44% -627.84 -8.99% -688.17 -9.85%
20250425 6.53 3.49% 1610.47 5642.76 804.85 5.42% 1256.11 8.46% -450.49 -3.03%
20250424 6.31 -4.97% 845.93 4837.91 3812.21 14.58% -148.13 -0.57% -2818.15 -10.78%
20250423 6.64 -5.01% 1363.52 -4.75 567.85 41.65% 391.96 28.75% 403.71 29.61%
20250422 6.99 -5.03% 512.58 213.92 89.33 17.43% 232.91 45.44% 190.34 37.13%
20250421 7.36 -5.03% 697.88 -983.98 368.52 52.81% 142.78 20.46% 186.58 26.73%
20250418 0.00 -% 0.00 -2927.41 0.00 -% 0.00 -% 0.00 -%
20250417 7.75 -2.15% -2493.78 -1424.67 -1030.45 -5.51% -727.57 -3.89% -735.76 -3.93%
20250416 7.92 1.54% 1668.53 -3999.22 786.52 2.96% 434.76 1.63% 447.25 1.68%
20250415 7.80 -1.52% -2353.45 -5168.37 -1108.57 -7.92% -543.96 -3.89% -700.92 -5.01%
20250414 7.92 -0.63% -2284.36 -4651.86 -1574.91 -10.55% -669.93 -4.49% -39.52 -0.26%
20250411 7.97 0.76% -348.05 -3490.63 1502.74 5.10% -575.99 -1.96% -1274.80 -4.33%
20250410 7.91 2.86% -3937.30 -5088.44 -3605.00 -10.38% -68.80 -0.20% -263.50 -0.76%
20250409 7.69 10.01% -2557.10 -1761.08 -382.63 -5.60% -728.82 -10.67% -1445.65 -21.16%
20250408 6.99 -2.51% -1513.08 -1283.55 -592.06 -5.95% -606.40 -6.09% -314.62 -3.16%
20250407 7.17 -10.04% -1133.61 -976.93 -413.68 -5.03% -211.91 -2.57% -508.02 -6.17%
20250403 7.97 0.13% -427.36 -803.03 -95.07 -2.14% -100.83 -2.27% -231.46 -5.22%
20250402 7.96 -1.49% -1074.06 -781.57 -277.64 -5.09% -469.04 -8.60% -327.38 -6.00%
20250401 8.08 3.59% 859.71 -879.42 94.90 1.06% 455.43 5.10% 309.38 3.46%
20250331 7.80 -2.62% -1402.06 -1338.81 -285.44 -4.02% -695.91 -9.79% -420.71 -5.92%
20250328 8.01 -1.60% -781.74 -1731.79 -239.78 -3.85% -788.54 -12.66% 246.58 3.96%
20250327 8.14 -1.21% -127.37 -1390.59 -73.61 -1.12% 106.42 1.62% -160.18 -2.44%
20250326 8.24 -0.12% -680.87 -1645.97 -375.49 -6.21% -300.47 -4.97% -4.91 -0.08%
20250325 8.25 1.10% -215.46 -1310.38 -364.49 -3.40% 497.45 4.64% -348.42 -3.25%
000697*ST炼石 大单资金流向:成交单大于等于6万股或者30万元以上。
000697*ST炼石 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000697*ST炼石 小单资金流向:成交单小于1万股或5万元。
  如何看*ST炼石[000697]资金流向的流入和流出呢?什么是*ST炼石[000697]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST炼石[000697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST炼石[000697]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST炼石相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29