您的位置:爱股网 > 股票资金 > 000716 黑芝麻
股票行情消息数据:

000716
黑芝麻

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

黑芝麻资金数据 股票资金流向

000716黑芝麻 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -676.35 -1539.57 -769.11
14:59 -676.35 -1546.23 -694.87
14:58 -676.35 -1546.23 -694.87
14:57 -676.35 -1551.27 -697.03
14:56 -676.35 -1616.99 -726.95
14:55 -750.34 -1591.92 -739.88
14:54 -807.41 -1568.58 -748.23
14:53 -807.41 -1517.39 -750.10
14:52 -807.41 -1481.74 -730.04
14:51 -865.33 -1448.75 -697.80
14:50 -865.33 -1440.21 -693.83
14:49 -833.00 -1424.77 -677.80
14:48 -869.69 -1425.29 -671.52
14:47 -831.30 -1473.51 -667.55
14:46 -848.11 -1512.71 -701.45
14:45 -848.11 -1512.72 -734.38
14:44 -949.06 -1503.46 -753.00
14:43 -949.06 -1503.46 -748.90
14:42 -949.06 -1485.72 -734.06
14:41 -916.46 -1473.80 -725.15
14:40 -950.09 -1471.72 -709.33
14:39 -950.09 -1458.68 -684.49
14:38 -950.09 -1458.68 -686.54
14:37 -950.09 -1448.17 -680.80
14:36 -950.09 -1460.57 -653.95
14:35 -995.94 -1467.57 -684.96
14:34 -1028.82 -1467.57 -654.58
14:33 -1028.82 -1491.63 -620.60
14:32 -1028.82 -1510.89 -670.57
14:31 -1066.54 -1508.61 -709.21
14:30 -1350.05 -1721.45 -842.66
14:29 -1361.74 -1696.86 -840.02
14:28 -1361.74 -1696.86 -832.33
14:27 -1361.74 -1699.00 -812.79
14:26 -1361.74 -1649.50 -806.71
14:25 -1361.74 -1568.88 -774.43
14:24 -1361.74 -1540.17 -767.45
14:23 -1361.74 -1552.48 -763.39
14:22 -1361.74 -1537.08 -754.27
14:21 -1361.74 -1526.60 -736.56
14:20 -1361.74 -1511.71 -727.82
14:19 -1361.74 -1518.20 -714.47
14:18 -1361.74 -1522.49 -706.96
14:17 -1285.67 -1522.49 -708.59
14:16 -1285.67 -1516.01 -706.97
14:15 -1334.67 -1532.06 -730.54
14:14 -1334.67 -1532.06 -724.45
14:13 -1334.67 -1523.25 -720.18
14:12 -1334.67 -1510.29 -724.01
14:11 -1334.67 -1478.35 -712.09
14:10 -1334.67 -1491.27 -711.45
14:09 -1334.67 -1496.46 -713.92
14:08 -1334.67 -1491.28 -707.71
14:07 -1257.30 -1492.45 -720.63
14:06 -1210.12 -1492.45 -719.67
14:05 -1164.63 -1492.45 -718.19
14:04 -1164.63 -1499.98 -712.18
14:03 -1164.63 -1492.20 -707.84
14:02 -1164.63 -1494.13 -703.05
14:01 -1164.63 -1483.44 -691.78
14:00 -1164.63 -1476.97 -690.75
13:59 -718.23 -1499.27 -701.89
13:58 -718.23 -1486.35 -700.73
13:57 -718.23 -1466.88 -694.31
13:56 -718.23 -1460.32 -698.86
13:55 -718.23 -1462.60 -703.02
13:54 -718.23 -1462.02 -703.55
13:53 -718.23 -1424.78 -696.47
13:52 -718.23 -1406.35 -685.54
13:51 -718.23 -1398.56 -691.80
13:50 -718.23 -1380.82 -678.38
13:49 -752.21 -1380.82 -711.83
13:48 -845.10 -1414.88 -738.83
13:47 -845.10 -1414.88 -736.11
13:46 -845.10 -1405.22 -735.01
13:45 -845.10 -1414.44 -738.66
13:44 -845.10 -1421.25 -757.69
13:43 -845.10 -1418.35 -758.61
13:42 -845.10 -1436.52 -765.89
13:41 -887.28 -1464.88 -771.23
13:40 -887.28 -1464.88 -794.92
13:39 -887.28 -1453.93 -788.70
13:38 -851.57 -1471.51 -798.29
13:37 -644.80 -1486.67 -821.93
13:36 -644.80 -1478.89 -812.54
13:35 -644.80 -1491.61 -807.81
13:34 -644.80 -1462.45 -792.40
13:33 -644.80 -1427.89 -788.91
13:32 -644.80 -1422.70 -773.85
13:31 -644.80 -1422.70 -790.21
13:30 -644.80 -1438.47 -789.77
13:29 -644.80 -1427.76 -784.25
13:28 -644.80 -1408.29 -785.89
13:27 -644.80 -1401.80 -781.61
13:26 -644.80 -1401.80 -800.38
13:25 -644.80 -1415.88 -798.70
13:24 -644.80 -1415.88 -814.36
13:23 -644.80 -1511.13 -834.60
13:22 -644.80 -1517.61 -839.99
13:21 -644.80 -1509.92 -834.57
13:20 -644.80 -1524.50 -837.63
13:19 -644.80 -1511.23 -835.64
13:18 -612.45 -1475.13 -822.18
13:17 -612.45 -1431.21 -800.31
13:16 -612.45 -1389.35 -798.32
13:15 -612.45 -1365.02 -812.93
13:14 -612.45 -1323.30 -804.98
13:13 -574.42 -1305.18 -790.61
13:12 -574.42 -1292.04 -787.25
13:11 -574.42 -1292.04 -778.25
13:10 -534.05 -1296.41 -779.55
13:09 -501.65 -1282.67 -776.65
13:08 -501.65 -1292.47 -791.06
13:07 -501.65 -1292.47 -788.41
13:06 -501.65 -1260.78 -773.51
13:05 -501.65 -1231.38 -749.70
13:04 -501.65 -1237.88 -748.68
13:03 -501.65 -1225.29 -748.94
13:02 -501.65 -1212.12 -745.12
13:01 -501.65 -1212.12 -726.55
11:30 -501.65 -1207.34 -715.96
11:29 -501.65 -1183.19 -714.15
11:28 -501.65 -1168.76 -713.76
11:27 -501.65 -1155.76 -704.80
11:26 -501.65 -1155.76 -694.01
11:25 -534.15 -1155.76 -701.75
11:24 -534.15 -1146.35 -685.51
11:23 -534.15 -1151.36 -699.88
11:22 -534.15 -1171.38 -706.98
11:21 -534.15 -1181.64 -712.57
11:20 -534.15 -1171.14 -699.82
11:19 -534.15 -1181.24 -701.59
11:18 -534.15 -1205.07 -695.46
11:17 -534.15 -1250.89 -707.38
11:16 -705.80 -1182.12 -715.45
11:15 -699.94 -1120.62 -694.69
11:14 -460.61 -1004.74 -612.74
11:13 -419.40 -997.45 -591.35
11:12 -386.65 -965.16 -564.99
11:11 -419.25 -899.22 -547.11
11:10 -394.32 -896.17 -579.61
11:09 -394.32 -800.40 -545.86
11:08 -394.32 -779.90 -532.63
11:07 -361.67 -786.26 -514.83
11:06 -361.67 -770.55 -505.55
11:05 -361.67 -762.70 -487.77
11:04 -331.28 -753.58 -484.33
11:03 -331.28 -735.46 -458.53
11:02 -331.28 -714.60 -451.85
11:01 -331.28 -714.60 -453.71
11:00 -331.28 -715.79 -450.24
10:59 -331.28 -729.57 -446.52
10:58 -331.28 -726.06 -466.00
10:57 -331.28 -686.33 -481.64
10:56 -229.43 -534.80 -452.01
10:55 49.43 -458.26 -327.85
10:54 87.26 -449.90 -312.25
10:53 57.08 -452.02 -282.44
10:52 90.03 -423.75 -212.12
10:51 90.03 -401.34 -157.70
10:50 90.03 -401.34 -138.46
10:49 90.03 -386.52 -124.96
10:48 90.03 -381.44 -110.00
10:47 123.03 -316.39 -35.66
10:46 123.03 -316.39 11.07
10:45 123.03 -310.97 21.15
10:44 123.03 -310.97 19.42
10:43 123.03 -320.33 21.99
10:42 123.03 -320.33 18.74
10:41 83.37 -319.02 21.83
10:40 83.37 -296.58 48.95
10:39 83.37 -289.45 51.98
10:38 83.37 -288.87 52.77
10:37 83.37 -275.67 55.80
10:36 83.37 -252.32 67.08
10:35 83.37 -257.35 59.46
10:34 83.37 -224.29 78.65
10:33 140.75 -172.79 103.44
10:32 90.57 -166.65 97.52
10:31 90.57 -154.15 94.20
10:30 90.57 -151.54 90.61
10:29 90.57 -162.86 69.42
10:28 90.57 -207.08 50.28
10:27 31.80 -201.71 59.26
10:26 -14.07 -229.67 47.69
10:25 -14.07 -200.25 26.66
10:24 -14.07 -198.80 19.98
10:23 -14.07 -198.80 25.91
10:22 -14.07 -183.03 9.45
10:21 -14.07 -176.43 11.95
10:20 -14.07 -210.75 12.92
10:19 -14.07 -217.10 17.40
10:18 -14.07 -193.40 7.94
10:17 -14.07 -187.48 14.86
10:16 -14.07 -215.29 11.89
10:15 -69.24 -208.70 -15.84
10:14 -36.29 -208.70 -14.86
10:13 -36.29 -105.65 20.42
10:12 -1.31 -82.48 22.57
10:11 -1.31 -82.76 12.19
10:10 -1.31 -114.29 7.81
10:09 -1.31 -100.95 -6.14
10:08 -1.31 -109.89 -2.65
10:07 -1.31 -131.40 -34.85
10:06 -40.45 -196.31 -88.08
10:05 -40.45 -209.53 -126.94
10:04 -121.49 -368.86 -248.78
10:03 -121.49 -360.30 -208.12
10:02 -121.49 -360.30 -223.36
10:01 -159.25 -372.11 -224.98
10:00 -159.25 -217.93 -214.25
09:59 -159.25 -230.80 -207.56
09:58 -159.25 -191.15 -187.69
09:57 -159.25 -211.94 -181.66
09:56 -159.25 -249.57 -207.60
09:55 -159.25 -229.28 -185.61
09:54 -159.25 -151.76 -140.03
09:53 -159.25 -135.97 -123.47
09:52 -159.25 -122.77 -123.09
09:51 -159.25 -107.31 -123.06
09:50 -192.35 -70.22 -85.60
09:49 -192.35 -50.27 -97.01
09:48 -192.35 -37.97 -91.68
09:47 -192.35 -47.32 -80.93
09:46 -192.35 -22.11 -81.75
09:45 -232.34 -50.85 -78.00
09:44 -232.34 -72.21 -91.83
09:43 -232.34 -80.34 -102.17
09:42 -43.27 -76.18 -130.04
09:41 -43.27 -4.50 -144.45
09:40 -43.27 -4.98 -145.23
09:39 -43.27 -37.22 -152.95
09:38 -43.27 -47.63 -146.49
09:37 -43.27 -53.33 -164.33
09:36 -43.27 45.80 -71.11
09:35 -43.27 120.36 -24.06
09:34 33.37 157.22 -15.32
09:33 69.54 190.27 23.91
09:32 69.54 207.51 -14.47
09:31 69.54 -22.04 -55.17
09:30 36.12 18.82 -6.45
大单资金:-676.35万元 成交额占比:-2.76%
中单资金:-1539.57万元 成交额占比:-6.28%
小单资金:-769.11万元 成交额占比:-3.14%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250424 6.50 -1.37% -2424.95 -14455.24 -501.65 -3.37% -1207.34 -8.11% -715.96 -4.81%
20250423 6.59 -2.80% -13422.61 -10074.40 -4265.98 -11.42% -5319.69 -14.24% -3836.94 -10.27%
20250422 6.78 -1.02% -4546.13 2446.46 -1000.54 -2.99% -2160.27 -6.45% -1385.32 -4.13%
20250421 6.85 -0.44% -5291.09 2793.17 -950.23 -2.36% -2343.96 -5.83% -1996.90 -4.97%
20250418 6.88 -6.52% -21288.19 2967.41 -7736.84 -11.03% -8703.30 -12.40% -4848.05 -6.91%
20250417 7.36 2.79% 10889.51 8754.77 3879.19 3.81% 4296.81 4.22% 2713.51 2.67%
20250416 7.16 4.99% 13284.73 12520.16 8254.88 9.87% 2033.39 2.43% 2996.46 3.58%
20250415 6.82 0.59% 1844.69 1728.13 -653.83 -1.57% 512.23 1.23% 1986.29 4.78%
20250414 6.78 1.50% 18.82 10230.63 -775.99 -1.76% 992.06 2.25% -197.25 -0.45%
20250411 6.68 -2.34% -5611.45 10256.18 -1949.48 -4.24% -2749.21 -5.99% -912.76 -1.99%
20250410 6.84 7.04% 12706.75 11650.50 7644.58 12.04% 2741.23 4.32% 2320.94 3.66%
20250409 6.39 0.16% -4004.81 5522.35 -2537.15 -5.69% -1698.63 -3.81% 230.97 0.52%
20250408 6.38 10.00% 11154.24 7133.94 7848.67 17.13% 1857.67 4.05% 1447.90 3.16%
20250407 5.80 -9.94% -2538.92 -1812.14 -750.44 -3.74% -1414.64 -7.04% -373.84 -1.86%
20250403 6.44 -0.77% -2229.09 -2659.17 -555.16 -3.73% -1055.67 -7.09% -618.26 -4.15%
20250402 6.49 3.84% 2421.57 -972.21 1516.43 5.64% 639.10 2.38% 266.04 0.99%
20250401 6.25 -0.32% -1909.29 -3085.81 -925.56 -9.06% -754.04 -7.38% -229.69 -2.25%
20250331 6.27 -4.13% -2279.47 -2495.31 -1097.41 -7.28% -1166.03 -7.73% -16.03 -0.11%
20250328 6.54 -2.53% -4671.77 -3979.31 -1597.47 -12.77% -2139.08 -17.09% -935.22 -7.47%
20250327 6.71 0.30% 1390.65 -4489.24 1131.80 10.17% 69.53 0.62% 189.32 1.70%
20250326 6.69 0.15% -817.02 -9417.98 -597.17 -6.78% -389.42 -4.42% 169.57 1.92%
20250325 6.68 -1.04% -1773.83 -10962.31 -335.06 -3.26% -962.83 -9.36% -475.94 -4.63%
20250324 6.75 -0.59% -4379.64 -14565.04 -2581.41 -13.98% -1697.57 -9.19% -100.66 -0.55%
20250321 6.79 -1.45% -6114.73 -15077.62 -2107.40 -11.32% -2339.40 -12.57% -1667.93 -8.96%
20250320 6.89 -0.58% -6951.11 -4403.06 -3796.94 -19.54% -1911.16 -9.83% -1243.01 -6.40%
20250319 6.93 -1.42% -4566.73 -2117.90 -2141.50 -11.30% -1850.64 -9.76% -574.59 -3.03%
20250318 7.03 -0.71% -7443.61 -402.97 -3937.79 -15.61% -2484.38 -9.85% -1021.44 -4.05%
20250317 7.08 -0.98% -6299.00 4621.69 -3093.99 -7.47% -2074.93 -5.01% -1130.08 -2.73%
20250314 7.15 3.77% 16286.20 6729.81 8567.16 15.21% 5546.72 9.85% 2172.32 3.86%
20250313 6.89 -1.71% -5580.19 -7202.49 -1511.78 -8.02% -2548.34 -13.51% -1520.07 -8.06%
000716黑芝麻 大单资金流向:成交单大于等于6万股或者30万元以上。
000716黑芝麻 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000716黑芝麻 小单资金流向:成交单小于1万股或5万元。
  如何看黑芝麻[000716]资金流向的流入和流出呢?什么是黑芝麻[000716]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  黑芝麻[000716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对黑芝麻[000716]资金流向的计算方法不同,所以数据会有不一致的情况。

黑芝麻相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29