000716黑芝麻 今日实时资金流向 |
15:00 |
-3823.04 |
-5403.39 |
0.00 |
14:59 |
-3823.04 |
-5408.99 |
0.00 |
14:58 |
-3823.04 |
-5408.99 |
0.00 |
14:57 |
-3823.04 |
-5408.99 |
0.00 |
14:56 |
-3688.72 |
-5455.15 |
0.00 |
14:55 |
-3499.93 |
-5499.51 |
0.00 |
14:54 |
-3499.93 |
-5506.60 |
0.00 |
14:53 |
-3499.93 |
-5396.24 |
0.00 |
14:52 |
-3499.93 |
-5407.38 |
0.00 |
14:51 |
-3499.93 |
-5515.84 |
0.00 |
14:50 |
-3568.05 |
-5553.67 |
0.00 |
14:49 |
-3568.05 |
-5425.28 |
0.00 |
14:48 |
-3563.49 |
-5461.97 |
0.00 |
14:47 |
-3601.13 |
-5497.84 |
0.00 |
14:46 |
-3830.66 |
-5349.00 |
0.00 |
14:45 |
-3717.99 |
-5132.08 |
0.00 |
14:44 |
-3477.08 |
-5011.27 |
0.00 |
14:43 |
-3384.28 |
-4857.25 |
0.00 |
14:42 |
-3416.32 |
-4808.92 |
0.00 |
14:41 |
-3416.32 |
-4807.55 |
0.00 |
14:40 |
-3416.32 |
-4798.56 |
0.00 |
14:39 |
-3416.32 |
-4722.39 |
0.00 |
14:38 |
-3492.30 |
-4737.77 |
0.00 |
14:37 |
-3492.30 |
-4710.19 |
0.00 |
14:36 |
-3458.63 |
-4708.30 |
0.00 |
14:35 |
-3458.63 |
-4698.67 |
0.00 |
14:34 |
-3458.63 |
-4556.75 |
0.00 |
14:33 |
-3327.67 |
-4439.90 |
0.00 |
14:32 |
-3286.23 |
-4391.37 |
0.00 |
14:31 |
-3286.23 |
-4362.37 |
0.00 |
14:30 |
-3336.06 |
-4312.11 |
0.00 |
14:29 |
-3294.83 |
-4226.53 |
0.00 |
14:28 |
-3294.83 |
-4238.09 |
0.00 |
14:27 |
-3294.83 |
-4224.43 |
0.00 |
14:26 |
-3294.83 |
-4188.23 |
0.00 |
14:25 |
-3294.83 |
-4183.01 |
0.00 |
14:24 |
-3294.83 |
-4166.39 |
0.00 |
14:23 |
-3294.83 |
-4165.61 |
0.00 |
14:22 |
-3294.83 |
-4194.16 |
0.00 |
14:21 |
-3264.07 |
-4122.73 |
0.00 |
14:20 |
-3219.12 |
-4060.65 |
0.00 |
14:19 |
-3082.84 |
-4089.36 |
0.00 |
14:18 |
-3031.49 |
-4094.85 |
0.00 |
14:17 |
-3031.49 |
-4080.43 |
0.00 |
14:16 |
-3031.49 |
-4074.92 |
0.00 |
14:15 |
-2990.51 |
-4057.31 |
0.00 |
14:14 |
-2990.51 |
-4064.84 |
0.00 |
14:13 |
-2890.72 |
-4054.36 |
0.00 |
14:12 |
-2890.72 |
-4075.56 |
0.00 |
14:11 |
-2791.99 |
-4082.40 |
0.00 |
14:10 |
-2791.99 |
-4070.88 |
0.00 |
14:09 |
-2791.99 |
-4057.66 |
0.00 |
14:08 |
-2791.99 |
-4027.19 |
0.00 |
14:07 |
-2617.99 |
-4036.63 |
0.00 |
14:06 |
-2617.99 |
-4072.41 |
0.00 |
14:05 |
-2617.99 |
-3990.33 |
0.00 |
14:04 |
-2617.99 |
-4030.16 |
0.00 |
14:03 |
-2617.99 |
-4034.62 |
0.00 |
14:02 |
-2617.99 |
-4019.38 |
0.00 |
14:01 |
-2664.41 |
-3953.05 |
0.00 |
14:00 |
-2679.47 |
-4076.50 |
0.00 |
13:59 |
-2532.89 |
-3860.26 |
0.00 |
13:58 |
-2427.29 |
-3799.91 |
0.00 |
13:57 |
-2427.29 |
-3724.55 |
0.00 |
13:56 |
-2352.08 |
-3701.61 |
0.00 |
13:55 |
-2241.63 |
-3591.32 |
0.00 |
13:54 |
-2241.63 |
-3555.04 |
0.00 |
13:53 |
-2273.12 |
-3482.01 |
0.00 |
13:52 |
-2273.12 |
-3474.10 |
0.00 |
13:51 |
-2273.12 |
-3386.19 |
0.00 |
13:50 |
-2225.92 |
-3354.06 |
0.00 |
13:49 |
-2187.82 |
-3323.69 |
0.00 |
13:48 |
-2143.80 |
-3307.02 |
0.00 |
13:47 |
-2109.34 |
-3288.76 |
0.00 |
13:46 |
-2074.84 |
-3244.74 |
0.00 |
13:45 |
-2074.84 |
-3216.18 |
0.00 |
13:44 |
-2074.84 |
-3226.85 |
0.00 |
13:43 |
-2074.84 |
-3159.03 |
0.00 |
13:42 |
-2074.84 |
-3131.10 |
0.00 |
13:41 |
-2074.84 |
-3084.33 |
0.00 |
13:40 |
-2074.84 |
-3072.25 |
0.00 |
13:39 |
-2074.84 |
-3062.16 |
0.00 |
13:38 |
-2074.84 |
-3051.80 |
0.00 |
13:37 |
-2074.84 |
-3093.48 |
0.00 |
13:36 |
-2074.84 |
-3130.74 |
0.00 |
13:35 |
-2074.84 |
-3149.16 |
0.00 |
13:34 |
-2074.84 |
-3142.06 |
0.00 |
13:33 |
-2074.84 |
-3074.88 |
0.00 |
13:32 |
-2074.84 |
-3003.36 |
0.00 |
13:31 |
-2036.08 |
-2906.75 |
0.00 |
13:30 |
-2036.08 |
-2886.34 |
0.00 |
13:29 |
-2036.08 |
-2920.80 |
0.00 |
13:28 |
-2036.08 |
-2904.40 |
0.00 |
13:27 |
-2036.08 |
-2919.07 |
0.00 |
13:26 |
-2036.08 |
-2938.01 |
0.00 |
13:25 |
-2036.08 |
-2884.45 |
0.00 |
13:24 |
-2036.08 |
-2872.78 |
0.00 |
13:23 |
-1935.68 |
-2836.89 |
0.00 |
13:22 |
-1940.77 |
-2809.48 |
0.00 |
13:21 |
-1735.65 |
-2541.20 |
0.00 |
13:20 |
-1590.33 |
-2516.92 |
0.00 |
13:19 |
-1590.33 |
-2464.50 |
0.00 |
13:18 |
-1590.33 |
-2381.07 |
0.00 |
13:17 |
-1321.90 |
-2276.20 |
0.00 |
13:16 |
-1321.90 |
-2203.23 |
0.00 |
13:15 |
-1239.01 |
-2142.92 |
0.00 |
13:14 |
-1239.01 |
-2112.66 |
0.00 |
13:13 |
-1153.85 |
-2112.66 |
0.00 |
13:12 |
-1153.85 |
-2105.64 |
0.00 |
13:11 |
-1153.85 |
-2076.58 |
0.00 |
13:10 |
-1153.85 |
-2046.91 |
0.00 |
13:09 |
-1153.85 |
-2041.87 |
0.00 |
13:08 |
-1153.85 |
-2027.83 |
0.00 |
13:07 |
-1103.24 |
-2002.97 |
0.00 |
13:06 |
-1046.92 |
-1965.19 |
0.00 |
13:05 |
-1046.92 |
-1981.53 |
0.00 |
13:04 |
-1046.92 |
-1980.84 |
0.00 |
13:03 |
-1046.92 |
-1979.94 |
0.00 |
13:02 |
-1046.92 |
-1965.01 |
0.00 |
13:01 |
-1046.92 |
-1971.42 |
0.00 |
11:30 |
-1046.92 |
-1954.91 |
0.00 |
11:29 |
-1046.92 |
-1932.84 |
0.00 |
11:28 |
-1046.92 |
-1938.05 |
0.00 |
11:27 |
-1046.92 |
-1947.91 |
0.00 |
11:26 |
-1046.92 |
-1934.97 |
0.00 |
11:25 |
-1082.12 |
-1948.28 |
0.00 |
11:24 |
-1117.32 |
-1932.66 |
0.00 |
11:23 |
-1117.32 |
-1925.20 |
0.00 |
11:22 |
-1159.06 |
-1906.71 |
0.00 |
11:21 |
-1159.06 |
-1906.71 |
0.00 |
11:20 |
-1159.06 |
-1910.40 |
0.00 |
11:19 |
-1127.99 |
-1902.67 |
0.00 |
11:18 |
-1127.99 |
-1902.07 |
0.00 |
11:17 |
-1127.99 |
-1891.51 |
0.00 |
11:16 |
-1127.99 |
-1891.51 |
0.00 |
11:15 |
-1167.12 |
-1891.51 |
0.00 |
11:14 |
-1167.12 |
-1884.47 |
0.00 |
11:13 |
-1167.12 |
-1884.47 |
0.00 |
11:12 |
-1167.12 |
-1861.84 |
0.00 |
11:11 |
-1167.12 |
-1859.04 |
0.00 |
11:10 |
-1167.12 |
-1854.97 |
0.00 |
11:09 |
-1240.16 |
-1834.89 |
0.00 |
11:08 |
-1240.16 |
-1824.34 |
0.00 |
11:07 |
-1240.16 |
-1856.95 |
0.00 |
11:06 |
-1240.16 |
-1849.92 |
0.00 |
11:05 |
-1240.16 |
-1837.54 |
0.00 |
11:04 |
-1240.16 |
-1853.17 |
0.00 |
11:03 |
-1290.21 |
-1823.05 |
0.00 |
11:02 |
-1290.21 |
-1842.48 |
0.00 |
11:01 |
-1290.21 |
-1832.90 |
0.00 |
11:00 |
-1290.21 |
-1847.79 |
0.00 |
10:59 |
-1340.62 |
-1853.49 |
0.00 |
10:58 |
-1372.58 |
-1831.32 |
0.00 |
10:57 |
-1372.58 |
-1823.17 |
0.00 |
10:56 |
-1372.58 |
-1821.00 |
0.00 |
10:55 |
-1336.31 |
-1807.63 |
0.00 |
10:54 |
-1371.56 |
-1812.35 |
0.00 |
10:53 |
-1371.56 |
-1812.35 |
0.00 |
10:52 |
-1371.56 |
-1840.41 |
0.00 |
10:51 |
-1371.56 |
-1834.42 |
0.00 |
10:50 |
-1371.56 |
-1836.29 |
0.00 |
10:49 |
-1371.56 |
-1829.95 |
0.00 |
10:48 |
-1371.56 |
-1821.08 |
0.00 |
10:47 |
-1371.56 |
-1820.39 |
0.00 |
10:46 |
-1335.67 |
-1814.46 |
0.00 |
10:45 |
-1335.67 |
-1797.87 |
0.00 |
10:44 |
-1402.25 |
-1797.87 |
0.00 |
10:43 |
-1402.25 |
-1772.39 |
0.00 |
10:42 |
-1402.25 |
-1765.06 |
0.00 |
10:41 |
-1402.25 |
-1734.47 |
0.00 |
10:40 |
-1402.25 |
-1734.47 |
0.00 |
10:39 |
-1402.25 |
-1747.02 |
0.00 |
10:38 |
-1436.58 |
-1712.01 |
0.00 |
10:37 |
-1469.46 |
-1737.44 |
0.00 |
10:36 |
-1437.00 |
-1733.24 |
0.00 |
10:35 |
-1437.00 |
-1729.46 |
0.00 |
10:34 |
-1437.00 |
-1738.40 |
0.00 |
10:33 |
-1437.00 |
-1737.99 |
0.00 |
10:32 |
-1476.16 |
-1744.81 |
0.00 |
10:31 |
-1476.16 |
-1780.75 |
0.00 |
10:30 |
-1476.16 |
-1772.75 |
0.00 |
10:29 |
-1476.16 |
-1739.56 |
0.00 |
10:28 |
-1476.16 |
-1723.01 |
0.00 |
10:27 |
-1476.16 |
-1715.99 |
0.00 |
10:26 |
-1418.10 |
-1679.80 |
0.00 |
10:25 |
-1418.10 |
-1650.34 |
0.00 |
10:24 |
-1418.10 |
-1618.56 |
0.00 |
10:23 |
-1418.10 |
-1595.44 |
0.00 |
10:22 |
-1418.10 |
-1567.25 |
0.00 |
10:21 |
-1418.10 |
-1545.13 |
0.00 |
10:20 |
-1418.10 |
-1542.67 |
0.00 |
10:19 |
-1418.10 |
-1548.30 |
0.00 |
10:18 |
-1454.82 |
-1602.51 |
0.00 |
10:17 |
-1454.82 |
-1556.65 |
0.00 |
10:16 |
-1350.64 |
-1558.38 |
0.00 |
10:15 |
-1350.64 |
-1474.45 |
0.00 |
10:14 |
-1250.95 |
-1446.34 |
0.00 |
10:13 |
-1250.95 |
-1426.72 |
0.00 |
10:12 |
-1250.95 |
-1419.66 |
0.00 |
10:11 |
-1250.95 |
-1398.58 |
0.00 |
10:10 |
-1250.95 |
-1361.63 |
0.00 |
10:09 |
-1250.95 |
-1333.60 |
0.00 |
10:08 |
-1250.95 |
-1325.81 |
0.00 |
10:07 |
-1250.95 |
-1306.86 |
0.00 |
10:06 |
-1250.95 |
-1324.73 |
0.00 |
10:05 |
-1250.95 |
-1327.50 |
0.00 |
10:04 |
-1250.95 |
-1322.23 |
0.00 |
10:03 |
-1215.79 |
-1284.31 |
0.00 |
10:02 |
-1215.79 |
-1253.56 |
0.00 |
10:01 |
-1223.62 |
-1255.45 |
0.00 |
10:00 |
-1223.62 |
-1264.11 |
0.00 |
09:59 |
-1225.35 |
-1269.30 |
0.00 |
09:58 |
-1138.70 |
-1115.53 |
0.00 |
09:57 |
-1086.86 |
-1041.10 |
0.00 |
09:56 |
-1086.86 |
-1011.84 |
0.00 |
09:55 |
-969.74 |
-901.63 |
0.00 |
09:54 |
-733.62 |
-722.59 |
0.00 |
09:53 |
-694.83 |
-690.73 |
0.00 |
09:52 |
-471.00 |
-604.27 |
0.00 |
09:51 |
-428.08 |
-574.53 |
0.00 |
09:50 |
-428.08 |
-430.49 |
0.00 |
09:49 |
-428.08 |
-432.10 |
0.00 |
09:48 |
-428.08 |
-431.47 |
0.00 |
09:47 |
-428.08 |
-460.94 |
0.00 |
09:46 |
-428.08 |
-410.87 |
0.00 |
09:45 |
-428.08 |
-369.32 |
0.00 |
09:44 |
-428.08 |
-370.24 |
0.00 |
09:43 |
-390.35 |
-315.37 |
0.00 |
09:42 |
-287.04 |
-304.89 |
0.00 |
09:41 |
-243.46 |
-331.10 |
0.00 |
09:40 |
-233.50 |
-299.30 |
0.00 |
09:39 |
-233.50 |
-275.37 |
0.00 |
09:38 |
-233.50 |
-243.19 |
0.00 |
09:37 |
-233.50 |
-272.26 |
0.00 |
09:36 |
-233.50 |
-237.50 |
0.00 |
09:35 |
-233.50 |
-204.66 |
0.00 |
09:34 |
-233.50 |
-123.08 |
0.00 |
09:33 |
-126.45 |
-78.00 |
0.00 |
09:32 |
-126.45 |
-90.04 |
0.00 |
09:31 |
-126.45 |
-70.47 |
0.00 |
09:30 |
-126.45 |
3.22 |
0.00 |
|
大单资金:-3823.04万元 |
成交额占比:-9.49% |
中单资金:-5403.39万元 |
成交额占比:-13.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
6.67 |
-7.36% |
-11059.84 |
-14603.01 |
-3823.04 |
-9.49% |
-5403.39 |
-13.41% |
-1833.41 |
-4.55% |
20250124 |
7.20 |
-2.70% |
-14215.40 |
-11427.73 |
-5603.69 |
-11.35% |
-5599.62 |
-11.34% |
-3012.09 |
-6.10% |
20250123 |
7.40 |
1.79% |
-3752.17 |
-12987.29 |
-435.29 |
-0.69% |
-1353.78 |
-2.14% |
-1963.10 |
-3.11% |
20250122 |
7.27 |
-7.03% |
-21298.18 |
-8310.76 |
-9693.68 |
-14.18% |
-7977.08 |
-11.67% |
-3627.42 |
-5.31% |
20250121 |
7.82 |
4.83% |
10114.23 |
2094.10 |
4952.69 |
5.11% |
3286.41 |
3.39% |
1875.13 |
1.94% |
20250120 |
7.46 |
-0.80% |
-5160.86 |
4280.50 |
-647.76 |
-1.13% |
-2352.70 |
-4.10% |
-2160.40 |
-3.76% |
20250117 |
7.52 |
-5.29% |
-15517.41 |
4223.49 |
-7163.25 |
-8.49% |
-6736.85 |
-7.99% |
-1617.31 |
-1.92% |
20250116 |
7.94 |
5.87% |
8675.79 |
8135.86 |
4241.24 |
3.34% |
2053.05 |
1.62% |
2381.50 |
1.88% |
20250115 |
7.50 |
2.46% |
2958.00 |
-761.18 |
711.18 |
0.70% |
-48.94 |
-0.05% |
2295.76 |
2.27% |
20250114 |
7.32 |
6.09% |
14658.02 |
5281.05 |
7139.09 |
9.15% |
4231.02 |
5.42% |
3287.91 |
4.21% |
20250113 |
6.90 |
2.37% |
275.59 |
-3202.03 |
-704.77 |
-1.55% |
646.49 |
1.42% |
333.87 |
0.73% |
20250110 |
6.74 |
-7.29% |
-12980.38 |
-8524.57 |
-3250.88 |
-5.78% |
-5977.77 |
-10.63% |
-3751.73 |
-6.67% |
20250109 |
7.27 |
-1.09% |
-7523.74 |
-13535.73 |
-4655.80 |
-5.98% |
-2302.20 |
-2.96% |
-565.74 |
-0.73% |
20250108 |
7.35 |
5.60% |
11198.15 |
9305.36 |
6753.41 |
6.78% |
1814.79 |
1.82% |
2629.95 |
2.64% |
20250107 |
6.96 |
0.87% |
-9798.37 |
4187.43 |
-1343.99 |
-1.62% |
-5508.07 |
-6.64% |
-2946.31 |
-3.55% |
20250106 |
6.90 |
-9.92% |
-16134.49 |
1015.98 |
-6027.31 |
-8.15% |
-7471.52 |
-10.11% |
-2635.66 |
-3.57% |
20250103 |
7.66 |
1.19% |
-15556.18 |
8041.10 |
-8262.04 |
-6.12% |
-7852.55 |
-5.82% |
558.41 |
0.41% |
20250102 |
7.57 |
10.03% |
12800.79 |
15202.56 |
18185.29 |
21.35% |
921.41 |
1.08% |
-6305.91 |
-7.40% |
20241231 |
6.88 |
2.99% |
2540.12 |
-4018.55 |
1635.48 |
2.84% |
403.65 |
0.70% |
500.99 |
0.87% |
20241230 |
6.68 |
-4.57% |
-9800.08 |
-6212.78 |
-4515.44 |
-11.48% |
-4247.32 |
-10.80% |
-1037.32 |
-2.64% |
20241227 |
7.00 |
4.17% |
7323.62 |
-1126.37 |
997.81 |
1.56% |
2954.73 |
4.61% |
3371.08 |
5.26% |
20241226 |
6.72 |
0.75% |
-1752.32 |
-4887.73 |
-1100.58 |
-3.18% |
-288.08 |
-0.83% |
-363.66 |
-1.05% |
20241225 |
6.67 |
-3.61% |
-3981.96 |
-6171.13 |
-1035.82 |
-2.10% |
-1781.10 |
-3.62% |
-1165.04 |
-2.37% |
20241224 |
6.92 |
0.44% |
-3172.73 |
-6890.54 |
-558.75 |
-1.08% |
-1712.71 |
-3.30% |
-901.27 |
-1.74% |
20241223 |
6.89 |
-5.62% |
-5157.96 |
-12191.32 |
570.97 |
1.08% |
-2906.65 |
-5.49% |
-2822.28 |
-5.33% |
20241220 |
7.30 |
-0.14% |
-4605.86 |
-29436.08 |
-2763.55 |
-5.55% |
-2338.83 |
-4.70% |
496.52 |
1.00% |
20241219 |
7.31 |
-7.00% |
-9494.57 |
-30504.89 |
-2383.98 |
-3.44% |
-4981.25 |
-7.19% |
-2129.34 |
-3.07% |
20241218 |
7.86 |
1.68% |
-3844.05 |
7140.21 |
-1755.23 |
-2.70% |
-1719.08 |
-2.64% |
-369.74 |
-0.57% |
20241217 |
7.73 |
-9.27% |
-16354.94 |
7565.29 |
-5859.53 |
-5.75% |
-7029.00 |
-6.89% |
-3466.41 |
-3.40% |
20241216 |
8.52 |
-7.99% |
-15640.18 |
7600.11 |
-16673.79 |
-10.14% |
-4410.99 |
-2.68% |
5444.60 |
3.31% |
000716黑芝麻 大单资金流向:成交单大于等于6万股或者30万元以上。
000716黑芝麻 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000716黑芝麻 小单资金流向:成交单小于1万股或5万元。
如何看黑芝麻[000716]资金流向的流入和流出呢?什么是黑芝麻[000716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑芝麻[000716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黑芝麻[000716]资金流向的计算方法不同,所以数据会有不一致的情况。
|