| 000716黑芝麻 今日实时资金流向 |
| 15:00 |
-709.18 |
-940.35 |
0.00 |
| 14:59 |
-755.42 |
-928.60 |
0.00 |
| 14:58 |
-755.42 |
-928.60 |
0.00 |
| 14:57 |
-755.42 |
-930.45 |
0.00 |
| 14:56 |
-755.42 |
-1000.40 |
0.00 |
| 14:55 |
-755.42 |
-1079.72 |
0.00 |
| 14:54 |
-755.42 |
-1073.02 |
0.00 |
| 14:53 |
-755.42 |
-1088.71 |
0.00 |
| 14:52 |
-755.42 |
-1064.10 |
0.00 |
| 14:51 |
-755.42 |
-1024.74 |
0.00 |
| 14:50 |
-755.42 |
-999.57 |
0.00 |
| 14:49 |
-755.42 |
-999.57 |
0.00 |
| 14:48 |
-794.60 |
-964.17 |
0.00 |
| 14:47 |
-751.24 |
-959.10 |
0.00 |
| 14:46 |
-751.24 |
-959.10 |
0.00 |
| 14:45 |
-801.52 |
-986.25 |
0.00 |
| 14:44 |
-859.18 |
-968.22 |
0.00 |
| 14:43 |
-859.18 |
-949.07 |
0.00 |
| 14:42 |
-859.18 |
-922.63 |
0.00 |
| 14:41 |
-751.21 |
-878.06 |
0.00 |
| 14:40 |
-751.21 |
-878.06 |
0.00 |
| 14:39 |
-751.21 |
-867.17 |
0.00 |
| 14:38 |
-751.21 |
-867.17 |
0.00 |
| 14:37 |
-751.21 |
-872.39 |
0.00 |
| 14:36 |
-751.21 |
-857.59 |
0.00 |
| 14:35 |
-751.21 |
-858.58 |
0.00 |
| 14:34 |
-751.21 |
-867.80 |
0.00 |
| 14:33 |
-751.21 |
-897.25 |
0.00 |
| 14:32 |
-751.21 |
-897.25 |
0.00 |
| 14:31 |
-751.21 |
-900.46 |
0.00 |
| 14:30 |
-751.21 |
-862.31 |
0.00 |
| 14:29 |
-751.21 |
-835.78 |
0.00 |
| 14:28 |
-792.09 |
-835.78 |
0.00 |
| 14:27 |
-792.09 |
-810.17 |
0.00 |
| 14:26 |
-792.09 |
-816.70 |
0.00 |
| 14:25 |
-822.52 |
-816.70 |
0.00 |
| 14:24 |
-822.52 |
-811.55 |
0.00 |
| 14:23 |
-822.52 |
-819.93 |
0.00 |
| 14:22 |
-789.87 |
-810.07 |
0.00 |
| 14:21 |
-789.87 |
-812.58 |
0.00 |
| 14:20 |
-789.87 |
-776.01 |
0.00 |
| 14:19 |
-789.87 |
-757.72 |
0.00 |
| 14:18 |
-789.87 |
-743.60 |
0.00 |
| 14:17 |
-789.87 |
-743.60 |
0.00 |
| 14:16 |
-789.87 |
-749.15 |
0.00 |
| 14:15 |
-789.87 |
-737.53 |
0.00 |
| 14:14 |
-789.87 |
-719.38 |
0.00 |
| 14:13 |
-789.87 |
-719.38 |
0.00 |
| 14:12 |
-828.07 |
-740.01 |
0.00 |
| 14:11 |
-828.07 |
-740.01 |
0.00 |
| 14:10 |
-828.07 |
-698.35 |
0.00 |
| 14:09 |
-828.07 |
-680.07 |
0.00 |
| 14:08 |
-828.07 |
-617.90 |
0.00 |
| 14:07 |
-828.07 |
-529.70 |
0.00 |
| 14:06 |
-795.42 |
-529.70 |
0.00 |
| 14:05 |
-795.42 |
-529.70 |
0.00 |
| 14:04 |
-795.42 |
-518.86 |
0.00 |
| 14:03 |
-795.42 |
-518.86 |
0.00 |
| 14:02 |
-795.42 |
-512.79 |
0.00 |
| 14:01 |
-795.42 |
-493.72 |
0.00 |
| 14:00 |
-795.42 |
-527.66 |
0.00 |
| 13:59 |
-795.42 |
-518.73 |
0.00 |
| 13:58 |
-763.09 |
-513.57 |
0.00 |
| 13:57 |
-763.09 |
-504.17 |
0.00 |
| 13:56 |
-763.09 |
-486.48 |
0.00 |
| 13:55 |
-763.09 |
-481.06 |
0.00 |
| 13:54 |
-763.09 |
-486.62 |
0.00 |
| 13:53 |
-763.09 |
-510.26 |
0.00 |
| 13:52 |
-763.09 |
-503.74 |
0.00 |
| 13:51 |
-763.09 |
-476.46 |
0.00 |
| 13:50 |
-691.59 |
-464.64 |
0.00 |
| 13:49 |
-691.59 |
-507.34 |
0.00 |
| 13:48 |
-691.59 |
-535.88 |
0.00 |
| 13:47 |
-691.59 |
-542.28 |
0.00 |
| 13:46 |
-691.59 |
-542.28 |
0.00 |
| 13:45 |
-691.59 |
-546.08 |
0.00 |
| 13:44 |
-691.59 |
-552.16 |
0.00 |
| 13:43 |
-691.59 |
-577.11 |
0.00 |
| 13:42 |
-691.59 |
-565.18 |
0.00 |
| 13:41 |
-691.59 |
-565.18 |
0.00 |
| 13:40 |
-691.59 |
-584.77 |
0.00 |
| 13:39 |
-691.59 |
-573.49 |
0.00 |
| 13:38 |
-660.83 |
-587.79 |
0.00 |
| 13:37 |
-693.53 |
-573.94 |
0.00 |
| 13:36 |
-693.53 |
-573.94 |
0.00 |
| 13:35 |
-693.53 |
-573.94 |
0.00 |
| 13:34 |
-693.53 |
-538.75 |
0.00 |
| 13:33 |
-693.53 |
-521.12 |
0.00 |
| 13:32 |
-693.53 |
-527.66 |
0.00 |
| 13:31 |
-693.53 |
-527.66 |
0.00 |
| 13:30 |
-693.53 |
-510.71 |
0.00 |
| 13:29 |
-693.53 |
-527.62 |
0.00 |
| 13:28 |
-693.53 |
-520.44 |
0.00 |
| 13:27 |
-693.53 |
-520.44 |
0.00 |
| 13:26 |
-693.53 |
-509.08 |
0.00 |
| 13:25 |
-693.53 |
-496.41 |
0.00 |
| 13:24 |
-693.53 |
-514.13 |
0.00 |
| 13:23 |
-693.53 |
-479.47 |
0.00 |
| 13:22 |
-651.81 |
-471.30 |
0.00 |
| 13:21 |
-651.81 |
-481.25 |
0.00 |
| 13:20 |
-651.81 |
-489.31 |
0.00 |
| 13:19 |
-651.81 |
-509.56 |
0.00 |
| 13:18 |
-651.81 |
-522.46 |
0.00 |
| 13:17 |
-651.81 |
-527.40 |
0.00 |
| 13:16 |
-704.21 |
-541.35 |
0.00 |
| 13:15 |
-735.60 |
-561.23 |
0.00 |
| 13:14 |
-735.60 |
-612.39 |
0.00 |
| 13:13 |
-769.23 |
-640.61 |
0.00 |
| 13:12 |
-834.43 |
-607.48 |
0.00 |
| 13:11 |
-834.43 |
-582.55 |
0.00 |
| 13:10 |
-834.43 |
-575.91 |
0.00 |
| 13:09 |
-834.43 |
-577.16 |
0.00 |
| 13:08 |
-834.43 |
-588.50 |
0.00 |
| 13:07 |
-834.43 |
-582.00 |
0.00 |
| 13:06 |
-834.43 |
-706.35 |
0.00 |
| 13:05 |
-834.43 |
-715.80 |
0.00 |
| 13:04 |
-834.43 |
-743.66 |
0.00 |
| 13:03 |
-834.43 |
-743.66 |
0.00 |
| 13:02 |
-801.93 |
-737.16 |
0.00 |
| 13:01 |
-801.93 |
-695.11 |
0.00 |
| 11:30 |
-721.01 |
-698.48 |
0.00 |
| 11:29 |
-721.01 |
-685.66 |
0.00 |
| 11:28 |
-721.01 |
-697.22 |
0.00 |
| 11:27 |
-721.01 |
-652.30 |
0.00 |
| 11:26 |
-721.01 |
-645.72 |
0.00 |
| 11:25 |
-687.48 |
-645.72 |
0.00 |
| 11:24 |
-687.48 |
-629.46 |
0.00 |
| 11:23 |
-647.90 |
-630.70 |
0.00 |
| 11:22 |
-647.90 |
-617.75 |
0.00 |
| 11:21 |
-647.90 |
-593.92 |
0.00 |
| 11:20 |
-647.90 |
-593.92 |
0.00 |
| 11:19 |
-647.90 |
-523.64 |
0.00 |
| 11:18 |
-647.90 |
-487.65 |
0.00 |
| 11:17 |
-647.90 |
-487.65 |
0.00 |
| 11:16 |
-647.90 |
-487.65 |
0.00 |
| 11:15 |
-647.90 |
-487.65 |
0.00 |
| 11:14 |
-647.90 |
-487.42 |
0.00 |
| 11:13 |
-647.90 |
-493.74 |
0.00 |
| 11:12 |
-647.90 |
-493.74 |
0.00 |
| 11:11 |
-647.90 |
-471.73 |
0.00 |
| 11:10 |
-684.09 |
-477.53 |
0.00 |
| 11:09 |
-684.09 |
-477.53 |
0.00 |
| 11:08 |
-684.09 |
-444.08 |
0.00 |
| 11:07 |
-651.49 |
-444.08 |
0.00 |
| 11:06 |
-684.14 |
-444.08 |
0.00 |
| 11:05 |
-684.14 |
-448.92 |
0.00 |
| 11:04 |
-684.14 |
-486.03 |
0.00 |
| 11:03 |
-684.14 |
-486.03 |
0.00 |
| 11:02 |
-684.14 |
-462.56 |
0.00 |
| 11:01 |
-684.14 |
-437.46 |
0.00 |
| 11:00 |
-684.14 |
-423.39 |
0.00 |
| 10:59 |
-684.14 |
-423.39 |
0.00 |
| 10:58 |
-653.19 |
-444.62 |
0.00 |
| 10:57 |
-653.19 |
-419.75 |
0.00 |
| 10:56 |
-653.19 |
-454.63 |
0.00 |
| 10:55 |
-653.19 |
-463.65 |
0.00 |
| 10:54 |
-722.76 |
-470.95 |
0.00 |
| 10:53 |
-722.76 |
-432.74 |
0.00 |
| 10:52 |
-681.36 |
-414.71 |
0.00 |
| 10:51 |
-633.51 |
-408.20 |
0.00 |
| 10:50 |
-633.51 |
-395.63 |
0.00 |
| 10:49 |
-633.51 |
-387.44 |
0.00 |
| 10:48 |
-633.51 |
-398.99 |
0.00 |
| 10:47 |
-633.51 |
-385.97 |
0.00 |
| 10:46 |
-633.51 |
-380.11 |
0.00 |
| 10:45 |
-633.51 |
-389.05 |
0.00 |
| 10:44 |
-633.51 |
-408.09 |
0.00 |
| 10:43 |
-633.51 |
-408.09 |
0.00 |
| 10:42 |
-633.51 |
-376.26 |
0.00 |
| 10:41 |
-633.51 |
-376.26 |
0.00 |
| 10:40 |
-633.51 |
-382.34 |
0.00 |
| 10:39 |
-633.51 |
-382.34 |
0.00 |
| 10:38 |
-633.51 |
-375.83 |
0.00 |
| 10:37 |
-633.51 |
-369.00 |
0.00 |
| 10:36 |
-633.51 |
-362.16 |
0.00 |
| 10:35 |
-633.51 |
-368.68 |
0.00 |
| 10:34 |
-557.67 |
-371.04 |
0.00 |
| 10:33 |
-500.16 |
-337.26 |
0.00 |
| 10:32 |
-454.19 |
-328.66 |
0.00 |
| 10:31 |
-454.19 |
-294.49 |
0.00 |
| 10:30 |
-454.19 |
-289.28 |
0.00 |
| 10:29 |
-454.19 |
-295.81 |
0.00 |
| 10:28 |
-454.19 |
-268.10 |
0.00 |
| 10:27 |
-454.19 |
-268.89 |
0.00 |
| 10:26 |
-454.19 |
-268.89 |
0.00 |
| 10:25 |
-454.19 |
-263.81 |
0.00 |
| 10:24 |
-454.19 |
-237.99 |
0.00 |
| 10:23 |
-454.19 |
-217.06 |
0.00 |
| 10:22 |
-454.19 |
-223.60 |
0.00 |
| 10:21 |
-454.19 |
-223.60 |
0.00 |
| 10:20 |
-454.19 |
-223.60 |
0.00 |
| 10:19 |
-454.19 |
-223.60 |
0.00 |
| 10:18 |
-454.19 |
-247.43 |
0.00 |
| 10:17 |
-454.19 |
-247.43 |
0.00 |
| 10:16 |
-454.19 |
-269.24 |
0.00 |
| 10:15 |
-454.19 |
-256.53 |
0.00 |
| 10:14 |
-454.19 |
-233.80 |
0.00 |
| 10:13 |
-454.19 |
-227.66 |
0.00 |
| 10:12 |
-454.19 |
-227.66 |
0.00 |
| 10:11 |
-454.19 |
-298.04 |
0.00 |
| 10:10 |
-519.10 |
-345.05 |
0.00 |
| 10:09 |
-519.10 |
-303.46 |
0.00 |
| 10:08 |
-486.60 |
-266.25 |
0.00 |
| 10:07 |
-428.66 |
-261.92 |
0.00 |
| 10:06 |
-428.66 |
-243.05 |
0.00 |
| 10:05 |
-428.66 |
-187.65 |
0.00 |
| 10:04 |
-464.41 |
-151.22 |
0.00 |
| 10:03 |
-464.41 |
-142.19 |
0.00 |
| 10:02 |
-425.43 |
-69.33 |
0.00 |
| 10:01 |
-425.43 |
-58.44 |
0.00 |
| 10:00 |
-425.43 |
-36.76 |
0.00 |
| 09:59 |
-425.43 |
-30.75 |
0.00 |
| 09:58 |
-425.43 |
-13.07 |
0.00 |
| 09:57 |
-382.72 |
-15.71 |
0.00 |
| 09:56 |
-449.06 |
-12.52 |
0.00 |
| 09:55 |
-449.06 |
-9.33 |
0.00 |
| 09:54 |
-449.06 |
-34.15 |
0.00 |
| 09:53 |
-449.06 |
-50.01 |
0.00 |
| 09:52 |
-481.41 |
-27.84 |
0.00 |
| 09:51 |
-411.17 |
49.53 |
0.00 |
| 09:50 |
-411.17 |
48.87 |
0.00 |
| 09:49 |
-411.17 |
55.47 |
0.00 |
| 09:48 |
-411.17 |
33.21 |
0.00 |
| 09:47 |
-378.52 |
-10.80 |
0.00 |
| 09:46 |
-378.52 |
6.36 |
0.00 |
| 09:45 |
-378.52 |
38.74 |
0.00 |
| 09:44 |
-378.52 |
18.04 |
0.00 |
| 09:43 |
-378.52 |
41.35 |
0.00 |
| 09:42 |
-345.94 |
39.90 |
0.00 |
| 09:41 |
-215.28 |
17.44 |
0.00 |
| 09:40 |
-175.65 |
40.05 |
0.00 |
| 09:39 |
-67.76 |
8.63 |
0.00 |
| 09:38 |
-33.53 |
-48.77 |
0.00 |
| 09:37 |
-33.53 |
-82.16 |
0.00 |
| 09:36 |
-33.53 |
-73.49 |
0.00 |
| 09:35 |
2.70 |
-123.75 |
0.00 |
| 09:34 |
2.70 |
-184.11 |
0.00 |
| 09:33 |
-62.40 |
-180.48 |
0.00 |
| 09:32 |
-94.80 |
-187.73 |
0.00 |
| 09:31 |
0.00 |
-116.31 |
0.00 |
| 09:30 |
0.00 |
16.81 |
0.00 |
|
| 大单资金：-709.18万元 |
成交额占比：-4.09% |
| 中单资金：-940.35万元 |
成交额占比：-5.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
6.53 |
0.77% |
-2203.91 |
-13631.06 |
-709.18 |
-4.09% |
-940.35 |
-5.42% |
-554.38 |
-3.20% |
| 20250814 |
6.53 |
-3.97% |
-12209.42 |
-12921.88 |
-3292.49 |
-9.47% |
-6145.19 |
-17.68% |
-2771.74 |
-7.98% |
| 20250813 |
6.80 |
-3.27% |
-13920.80 |
-9629.39 |
-4813.34 |
-9.61% |
-5502.09 |
-10.99% |
-3605.37 |
-7.20% |
| 20250812 |
7.03 |
5.08% |
2791.21 |
-4816.05 |
3420.75 |
4.31% |
118.48 |
0.15% |
-748.02 |
-0.94% |
| 20250811 |
6.69 |
2.29% |
-14912.28 |
-8236.80 |
-8236.80 |
-11.16% |
-6003.26 |
-8.13% |
-672.22 |
-0.91% |
| 20250808 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250807 |
0.00 |
-% |
0.00 |
8483.74 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250806 |
0.00 |
-% |
0.00 |
6989.93 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250805 |
0.00 |
-% |
0.00 |
10779.16 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250804 |
0.00 |
-% |
0.00 |
9083.81 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250801 |
6.54 |
4.81% |
17208.36 |
7540.42 |
8483.74 |
15.77% |
5515.99 |
10.26% |
3208.63 |
5.97% |
| 20250731 |
6.24 |
-0.48% |
-1843.70 |
-1779.50 |
-1493.81 |
-9.29% |
110.12 |
0.69% |
-460.01 |
-2.86% |
| 20250730 |
6.27 |
1.95% |
7359.02 |
601.59 |
3789.23 |
15.46% |
2743.29 |
11.19% |
826.50 |
3.37% |
| 20250729 |
6.15 |
-0.65% |
-3877.54 |
-3738.51 |
-1695.35 |
-17.25% |
-1138.98 |
-11.59% |
-1043.21 |
-10.61% |
| 20250728 |
6.19 |
-0.16% |
-2380.74 |
-1707.33 |
-1543.39 |
-18.10% |
-379.28 |
-4.45% |
-458.07 |
-5.37% |
| 20250725 |
6.20 |
-0.16% |
-1965.49 |
1874.99 |
-836.18 |
-9.72% |
-648.37 |
-7.54% |
-480.94 |
-5.59% |
| 20250724 |
6.21 |
0.81% |
2161.82 |
2149.11 |
887.28 |
8.68% |
830.74 |
8.13% |
443.80 |
4.34% |
| 20250723 |
6.16 |
-0.48% |
-1091.71 |
2079.99 |
-550.87 |
-4.59% |
-356.09 |
-2.97% |
-184.75 |
-1.54% |
| 20250722 |
6.19 |
0.16% |
71.71 |
2892.46 |
335.83 |
3.90% |
-135.88 |
-1.58% |
-128.24 |
-1.49% |
| 20250721 |
6.18 |
0.82% |
3484.92 |
1018.29 |
2038.93 |
17.60% |
527.37 |
4.55% |
918.62 |
7.93% |
| 20250718 |
6.13 |
-0.16% |
-1077.53 |
-1760.77 |
-562.06 |
-11.22% |
-246.45 |
-4.92% |
-269.02 |
-5.37% |
| 20250717 |
6.14 |
0.66% |
1048.75 |
-639.42 |
818.16 |
11.88% |
13.89 |
0.20% |
216.70 |
3.15% |
| 20250716 |
6.10 |
0.49% |
174.42 |
-484.16 |
261.60 |
6.13% |
-47.28 |
-1.11% |
-39.90 |
-0.94% |
| 20250715 |
6.07 |
-1.14% |
-3622.76 |
-357.53 |
-1538.34 |
-18.35% |
-1235.95 |
-14.74% |
-848.47 |
-10.12% |
| 20250714 |
6.14 |
-0.65% |
-1791.48 |
1577.04 |
-740.13 |
-11.95% |
-618.04 |
-9.98% |
-433.31 |
-7.00% |
| 20250711 |
6.18 |
0.49% |
482.28 |
2104.05 |
559.29 |
5.53% |
40.56 |
0.40% |
-117.57 |
-1.16% |
| 20250710 |
6.15 |
0.33% |
2268.67 |
1311.67 |
973.42 |
12.23% |
617.07 |
7.75% |
678.18 |
8.52% |
| 20250709 |
6.13 |
0.16% |
-244.43 |
-558.35 |
388.23 |
5.53% |
-374.66 |
-5.33% |
-258.00 |
-3.67% |
| 20250708 |
6.12 |
0.49% |
714.07 |
75.66 |
396.23 |
7.77% |
-119.16 |
-2.34% |
437.00 |
8.56% |
| 20250707 |
6.09 |
0.16% |
-129.94 |
-485.80 |
-213.12 |
-4.89% |
93.84 |
2.16% |
-10.66 |
-0.24% |
000716黑芝麻 大单资金流向：成交单大于等于6万股或者30万元以上。
000716黑芝麻 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000716黑芝麻 小单资金流向：成交单小于1万股或5万元。
如何看黑芝麻[000716]资金流向的流入和流出呢？什么是黑芝麻[000716]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑芝麻[000716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黑芝麻[000716]资金流向的计算方法不同，所以数据会有不一致的情况。
|
