000716黑芝麻 今日实时资金流向 |
15:00 |
-676.35 |
-1539.57 |
-769.11 |
14:59 |
-676.35 |
-1546.23 |
-694.87 |
14:58 |
-676.35 |
-1546.23 |
-694.87 |
14:57 |
-676.35 |
-1551.27 |
-697.03 |
14:56 |
-676.35 |
-1616.99 |
-726.95 |
14:55 |
-750.34 |
-1591.92 |
-739.88 |
14:54 |
-807.41 |
-1568.58 |
-748.23 |
14:53 |
-807.41 |
-1517.39 |
-750.10 |
14:52 |
-807.41 |
-1481.74 |
-730.04 |
14:51 |
-865.33 |
-1448.75 |
-697.80 |
14:50 |
-865.33 |
-1440.21 |
-693.83 |
14:49 |
-833.00 |
-1424.77 |
-677.80 |
14:48 |
-869.69 |
-1425.29 |
-671.52 |
14:47 |
-831.30 |
-1473.51 |
-667.55 |
14:46 |
-848.11 |
-1512.71 |
-701.45 |
14:45 |
-848.11 |
-1512.72 |
-734.38 |
14:44 |
-949.06 |
-1503.46 |
-753.00 |
14:43 |
-949.06 |
-1503.46 |
-748.90 |
14:42 |
-949.06 |
-1485.72 |
-734.06 |
14:41 |
-916.46 |
-1473.80 |
-725.15 |
14:40 |
-950.09 |
-1471.72 |
-709.33 |
14:39 |
-950.09 |
-1458.68 |
-684.49 |
14:38 |
-950.09 |
-1458.68 |
-686.54 |
14:37 |
-950.09 |
-1448.17 |
-680.80 |
14:36 |
-950.09 |
-1460.57 |
-653.95 |
14:35 |
-995.94 |
-1467.57 |
-684.96 |
14:34 |
-1028.82 |
-1467.57 |
-654.58 |
14:33 |
-1028.82 |
-1491.63 |
-620.60 |
14:32 |
-1028.82 |
-1510.89 |
-670.57 |
14:31 |
-1066.54 |
-1508.61 |
-709.21 |
14:30 |
-1350.05 |
-1721.45 |
-842.66 |
14:29 |
-1361.74 |
-1696.86 |
-840.02 |
14:28 |
-1361.74 |
-1696.86 |
-832.33 |
14:27 |
-1361.74 |
-1699.00 |
-812.79 |
14:26 |
-1361.74 |
-1649.50 |
-806.71 |
14:25 |
-1361.74 |
-1568.88 |
-774.43 |
14:24 |
-1361.74 |
-1540.17 |
-767.45 |
14:23 |
-1361.74 |
-1552.48 |
-763.39 |
14:22 |
-1361.74 |
-1537.08 |
-754.27 |
14:21 |
-1361.74 |
-1526.60 |
-736.56 |
14:20 |
-1361.74 |
-1511.71 |
-727.82 |
14:19 |
-1361.74 |
-1518.20 |
-714.47 |
14:18 |
-1361.74 |
-1522.49 |
-706.96 |
14:17 |
-1285.67 |
-1522.49 |
-708.59 |
14:16 |
-1285.67 |
-1516.01 |
-706.97 |
14:15 |
-1334.67 |
-1532.06 |
-730.54 |
14:14 |
-1334.67 |
-1532.06 |
-724.45 |
14:13 |
-1334.67 |
-1523.25 |
-720.18 |
14:12 |
-1334.67 |
-1510.29 |
-724.01 |
14:11 |
-1334.67 |
-1478.35 |
-712.09 |
14:10 |
-1334.67 |
-1491.27 |
-711.45 |
14:09 |
-1334.67 |
-1496.46 |
-713.92 |
14:08 |
-1334.67 |
-1491.28 |
-707.71 |
14:07 |
-1257.30 |
-1492.45 |
-720.63 |
14:06 |
-1210.12 |
-1492.45 |
-719.67 |
14:05 |
-1164.63 |
-1492.45 |
-718.19 |
14:04 |
-1164.63 |
-1499.98 |
-712.18 |
14:03 |
-1164.63 |
-1492.20 |
-707.84 |
14:02 |
-1164.63 |
-1494.13 |
-703.05 |
14:01 |
-1164.63 |
-1483.44 |
-691.78 |
14:00 |
-1164.63 |
-1476.97 |
-690.75 |
13:59 |
-718.23 |
-1499.27 |
-701.89 |
13:58 |
-718.23 |
-1486.35 |
-700.73 |
13:57 |
-718.23 |
-1466.88 |
-694.31 |
13:56 |
-718.23 |
-1460.32 |
-698.86 |
13:55 |
-718.23 |
-1462.60 |
-703.02 |
13:54 |
-718.23 |
-1462.02 |
-703.55 |
13:53 |
-718.23 |
-1424.78 |
-696.47 |
13:52 |
-718.23 |
-1406.35 |
-685.54 |
13:51 |
-718.23 |
-1398.56 |
-691.80 |
13:50 |
-718.23 |
-1380.82 |
-678.38 |
13:49 |
-752.21 |
-1380.82 |
-711.83 |
13:48 |
-845.10 |
-1414.88 |
-738.83 |
13:47 |
-845.10 |
-1414.88 |
-736.11 |
13:46 |
-845.10 |
-1405.22 |
-735.01 |
13:45 |
-845.10 |
-1414.44 |
-738.66 |
13:44 |
-845.10 |
-1421.25 |
-757.69 |
13:43 |
-845.10 |
-1418.35 |
-758.61 |
13:42 |
-845.10 |
-1436.52 |
-765.89 |
13:41 |
-887.28 |
-1464.88 |
-771.23 |
13:40 |
-887.28 |
-1464.88 |
-794.92 |
13:39 |
-887.28 |
-1453.93 |
-788.70 |
13:38 |
-851.57 |
-1471.51 |
-798.29 |
13:37 |
-644.80 |
-1486.67 |
-821.93 |
13:36 |
-644.80 |
-1478.89 |
-812.54 |
13:35 |
-644.80 |
-1491.61 |
-807.81 |
13:34 |
-644.80 |
-1462.45 |
-792.40 |
13:33 |
-644.80 |
-1427.89 |
-788.91 |
13:32 |
-644.80 |
-1422.70 |
-773.85 |
13:31 |
-644.80 |
-1422.70 |
-790.21 |
13:30 |
-644.80 |
-1438.47 |
-789.77 |
13:29 |
-644.80 |
-1427.76 |
-784.25 |
13:28 |
-644.80 |
-1408.29 |
-785.89 |
13:27 |
-644.80 |
-1401.80 |
-781.61 |
13:26 |
-644.80 |
-1401.80 |
-800.38 |
13:25 |
-644.80 |
-1415.88 |
-798.70 |
13:24 |
-644.80 |
-1415.88 |
-814.36 |
13:23 |
-644.80 |
-1511.13 |
-834.60 |
13:22 |
-644.80 |
-1517.61 |
-839.99 |
13:21 |
-644.80 |
-1509.92 |
-834.57 |
13:20 |
-644.80 |
-1524.50 |
-837.63 |
13:19 |
-644.80 |
-1511.23 |
-835.64 |
13:18 |
-612.45 |
-1475.13 |
-822.18 |
13:17 |
-612.45 |
-1431.21 |
-800.31 |
13:16 |
-612.45 |
-1389.35 |
-798.32 |
13:15 |
-612.45 |
-1365.02 |
-812.93 |
13:14 |
-612.45 |
-1323.30 |
-804.98 |
13:13 |
-574.42 |
-1305.18 |
-790.61 |
13:12 |
-574.42 |
-1292.04 |
-787.25 |
13:11 |
-574.42 |
-1292.04 |
-778.25 |
13:10 |
-534.05 |
-1296.41 |
-779.55 |
13:09 |
-501.65 |
-1282.67 |
-776.65 |
13:08 |
-501.65 |
-1292.47 |
-791.06 |
13:07 |
-501.65 |
-1292.47 |
-788.41 |
13:06 |
-501.65 |
-1260.78 |
-773.51 |
13:05 |
-501.65 |
-1231.38 |
-749.70 |
13:04 |
-501.65 |
-1237.88 |
-748.68 |
13:03 |
-501.65 |
-1225.29 |
-748.94 |
13:02 |
-501.65 |
-1212.12 |
-745.12 |
13:01 |
-501.65 |
-1212.12 |
-726.55 |
11:30 |
-501.65 |
-1207.34 |
-715.96 |
11:29 |
-501.65 |
-1183.19 |
-714.15 |
11:28 |
-501.65 |
-1168.76 |
-713.76 |
11:27 |
-501.65 |
-1155.76 |
-704.80 |
11:26 |
-501.65 |
-1155.76 |
-694.01 |
11:25 |
-534.15 |
-1155.76 |
-701.75 |
11:24 |
-534.15 |
-1146.35 |
-685.51 |
11:23 |
-534.15 |
-1151.36 |
-699.88 |
11:22 |
-534.15 |
-1171.38 |
-706.98 |
11:21 |
-534.15 |
-1181.64 |
-712.57 |
11:20 |
-534.15 |
-1171.14 |
-699.82 |
11:19 |
-534.15 |
-1181.24 |
-701.59 |
11:18 |
-534.15 |
-1205.07 |
-695.46 |
11:17 |
-534.15 |
-1250.89 |
-707.38 |
11:16 |
-705.80 |
-1182.12 |
-715.45 |
11:15 |
-699.94 |
-1120.62 |
-694.69 |
11:14 |
-460.61 |
-1004.74 |
-612.74 |
11:13 |
-419.40 |
-997.45 |
-591.35 |
11:12 |
-386.65 |
-965.16 |
-564.99 |
11:11 |
-419.25 |
-899.22 |
-547.11 |
11:10 |
-394.32 |
-896.17 |
-579.61 |
11:09 |
-394.32 |
-800.40 |
-545.86 |
11:08 |
-394.32 |
-779.90 |
-532.63 |
11:07 |
-361.67 |
-786.26 |
-514.83 |
11:06 |
-361.67 |
-770.55 |
-505.55 |
11:05 |
-361.67 |
-762.70 |
-487.77 |
11:04 |
-331.28 |
-753.58 |
-484.33 |
11:03 |
-331.28 |
-735.46 |
-458.53 |
11:02 |
-331.28 |
-714.60 |
-451.85 |
11:01 |
-331.28 |
-714.60 |
-453.71 |
11:00 |
-331.28 |
-715.79 |
-450.24 |
10:59 |
-331.28 |
-729.57 |
-446.52 |
10:58 |
-331.28 |
-726.06 |
-466.00 |
10:57 |
-331.28 |
-686.33 |
-481.64 |
10:56 |
-229.43 |
-534.80 |
-452.01 |
10:55 |
49.43 |
-458.26 |
-327.85 |
10:54 |
87.26 |
-449.90 |
-312.25 |
10:53 |
57.08 |
-452.02 |
-282.44 |
10:52 |
90.03 |
-423.75 |
-212.12 |
10:51 |
90.03 |
-401.34 |
-157.70 |
10:50 |
90.03 |
-401.34 |
-138.46 |
10:49 |
90.03 |
-386.52 |
-124.96 |
10:48 |
90.03 |
-381.44 |
-110.00 |
10:47 |
123.03 |
-316.39 |
-35.66 |
10:46 |
123.03 |
-316.39 |
11.07 |
10:45 |
123.03 |
-310.97 |
21.15 |
10:44 |
123.03 |
-310.97 |
19.42 |
10:43 |
123.03 |
-320.33 |
21.99 |
10:42 |
123.03 |
-320.33 |
18.74 |
10:41 |
83.37 |
-319.02 |
21.83 |
10:40 |
83.37 |
-296.58 |
48.95 |
10:39 |
83.37 |
-289.45 |
51.98 |
10:38 |
83.37 |
-288.87 |
52.77 |
10:37 |
83.37 |
-275.67 |
55.80 |
10:36 |
83.37 |
-252.32 |
67.08 |
10:35 |
83.37 |
-257.35 |
59.46 |
10:34 |
83.37 |
-224.29 |
78.65 |
10:33 |
140.75 |
-172.79 |
103.44 |
10:32 |
90.57 |
-166.65 |
97.52 |
10:31 |
90.57 |
-154.15 |
94.20 |
10:30 |
90.57 |
-151.54 |
90.61 |
10:29 |
90.57 |
-162.86 |
69.42 |
10:28 |
90.57 |
-207.08 |
50.28 |
10:27 |
31.80 |
-201.71 |
59.26 |
10:26 |
-14.07 |
-229.67 |
47.69 |
10:25 |
-14.07 |
-200.25 |
26.66 |
10:24 |
-14.07 |
-198.80 |
19.98 |
10:23 |
-14.07 |
-198.80 |
25.91 |
10:22 |
-14.07 |
-183.03 |
9.45 |
10:21 |
-14.07 |
-176.43 |
11.95 |
10:20 |
-14.07 |
-210.75 |
12.92 |
10:19 |
-14.07 |
-217.10 |
17.40 |
10:18 |
-14.07 |
-193.40 |
7.94 |
10:17 |
-14.07 |
-187.48 |
14.86 |
10:16 |
-14.07 |
-215.29 |
11.89 |
10:15 |
-69.24 |
-208.70 |
-15.84 |
10:14 |
-36.29 |
-208.70 |
-14.86 |
10:13 |
-36.29 |
-105.65 |
20.42 |
10:12 |
-1.31 |
-82.48 |
22.57 |
10:11 |
-1.31 |
-82.76 |
12.19 |
10:10 |
-1.31 |
-114.29 |
7.81 |
10:09 |
-1.31 |
-100.95 |
-6.14 |
10:08 |
-1.31 |
-109.89 |
-2.65 |
10:07 |
-1.31 |
-131.40 |
-34.85 |
10:06 |
-40.45 |
-196.31 |
-88.08 |
10:05 |
-40.45 |
-209.53 |
-126.94 |
10:04 |
-121.49 |
-368.86 |
-248.78 |
10:03 |
-121.49 |
-360.30 |
-208.12 |
10:02 |
-121.49 |
-360.30 |
-223.36 |
10:01 |
-159.25 |
-372.11 |
-224.98 |
10:00 |
-159.25 |
-217.93 |
-214.25 |
09:59 |
-159.25 |
-230.80 |
-207.56 |
09:58 |
-159.25 |
-191.15 |
-187.69 |
09:57 |
-159.25 |
-211.94 |
-181.66 |
09:56 |
-159.25 |
-249.57 |
-207.60 |
09:55 |
-159.25 |
-229.28 |
-185.61 |
09:54 |
-159.25 |
-151.76 |
-140.03 |
09:53 |
-159.25 |
-135.97 |
-123.47 |
09:52 |
-159.25 |
-122.77 |
-123.09 |
09:51 |
-159.25 |
-107.31 |
-123.06 |
09:50 |
-192.35 |
-70.22 |
-85.60 |
09:49 |
-192.35 |
-50.27 |
-97.01 |
09:48 |
-192.35 |
-37.97 |
-91.68 |
09:47 |
-192.35 |
-47.32 |
-80.93 |
09:46 |
-192.35 |
-22.11 |
-81.75 |
09:45 |
-232.34 |
-50.85 |
-78.00 |
09:44 |
-232.34 |
-72.21 |
-91.83 |
09:43 |
-232.34 |
-80.34 |
-102.17 |
09:42 |
-43.27 |
-76.18 |
-130.04 |
09:41 |
-43.27 |
-4.50 |
-144.45 |
09:40 |
-43.27 |
-4.98 |
-145.23 |
09:39 |
-43.27 |
-37.22 |
-152.95 |
09:38 |
-43.27 |
-47.63 |
-146.49 |
09:37 |
-43.27 |
-53.33 |
-164.33 |
09:36 |
-43.27 |
45.80 |
-71.11 |
09:35 |
-43.27 |
120.36 |
-24.06 |
09:34 |
33.37 |
157.22 |
-15.32 |
09:33 |
69.54 |
190.27 |
23.91 |
09:32 |
69.54 |
207.51 |
-14.47 |
09:31 |
69.54 |
-22.04 |
-55.17 |
09:30 |
36.12 |
18.82 |
-6.45 |
|
大单资金:-676.35万元 |
成交额占比:-2.76% |
中单资金:-1539.57万元 |
成交额占比:-6.28% |
小单资金:-769.11万元 |
成交额占比:-3.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250424 |
6.50 |
-1.37% |
-2424.95 |
-14455.24 |
-501.65 |
-3.37% |
-1207.34 |
-8.11% |
-715.96 |
-4.81% |
20250423 |
6.59 |
-2.80% |
-13422.61 |
-10074.40 |
-4265.98 |
-11.42% |
-5319.69 |
-14.24% |
-3836.94 |
-10.27% |
20250422 |
6.78 |
-1.02% |
-4546.13 |
2446.46 |
-1000.54 |
-2.99% |
-2160.27 |
-6.45% |
-1385.32 |
-4.13% |
20250421 |
6.85 |
-0.44% |
-5291.09 |
2793.17 |
-950.23 |
-2.36% |
-2343.96 |
-5.83% |
-1996.90 |
-4.97% |
20250418 |
6.88 |
-6.52% |
-21288.19 |
2967.41 |
-7736.84 |
-11.03% |
-8703.30 |
-12.40% |
-4848.05 |
-6.91% |
20250417 |
7.36 |
2.79% |
10889.51 |
8754.77 |
3879.19 |
3.81% |
4296.81 |
4.22% |
2713.51 |
2.67% |
20250416 |
7.16 |
4.99% |
13284.73 |
12520.16 |
8254.88 |
9.87% |
2033.39 |
2.43% |
2996.46 |
3.58% |
20250415 |
6.82 |
0.59% |
1844.69 |
1728.13 |
-653.83 |
-1.57% |
512.23 |
1.23% |
1986.29 |
4.78% |
20250414 |
6.78 |
1.50% |
18.82 |
10230.63 |
-775.99 |
-1.76% |
992.06 |
2.25% |
-197.25 |
-0.45% |
20250411 |
6.68 |
-2.34% |
-5611.45 |
10256.18 |
-1949.48 |
-4.24% |
-2749.21 |
-5.99% |
-912.76 |
-1.99% |
20250410 |
6.84 |
7.04% |
12706.75 |
11650.50 |
7644.58 |
12.04% |
2741.23 |
4.32% |
2320.94 |
3.66% |
20250409 |
6.39 |
0.16% |
-4004.81 |
5522.35 |
-2537.15 |
-5.69% |
-1698.63 |
-3.81% |
230.97 |
0.52% |
20250408 |
6.38 |
10.00% |
11154.24 |
7133.94 |
7848.67 |
17.13% |
1857.67 |
4.05% |
1447.90 |
3.16% |
20250407 |
5.80 |
-9.94% |
-2538.92 |
-1812.14 |
-750.44 |
-3.74% |
-1414.64 |
-7.04% |
-373.84 |
-1.86% |
20250403 |
6.44 |
-0.77% |
-2229.09 |
-2659.17 |
-555.16 |
-3.73% |
-1055.67 |
-7.09% |
-618.26 |
-4.15% |
20250402 |
6.49 |
3.84% |
2421.57 |
-972.21 |
1516.43 |
5.64% |
639.10 |
2.38% |
266.04 |
0.99% |
20250401 |
6.25 |
-0.32% |
-1909.29 |
-3085.81 |
-925.56 |
-9.06% |
-754.04 |
-7.38% |
-229.69 |
-2.25% |
20250331 |
6.27 |
-4.13% |
-2279.47 |
-2495.31 |
-1097.41 |
-7.28% |
-1166.03 |
-7.73% |
-16.03 |
-0.11% |
20250328 |
6.54 |
-2.53% |
-4671.77 |
-3979.31 |
-1597.47 |
-12.77% |
-2139.08 |
-17.09% |
-935.22 |
-7.47% |
20250327 |
6.71 |
0.30% |
1390.65 |
-4489.24 |
1131.80 |
10.17% |
69.53 |
0.62% |
189.32 |
1.70% |
20250326 |
6.69 |
0.15% |
-817.02 |
-9417.98 |
-597.17 |
-6.78% |
-389.42 |
-4.42% |
169.57 |
1.92% |
20250325 |
6.68 |
-1.04% |
-1773.83 |
-10962.31 |
-335.06 |
-3.26% |
-962.83 |
-9.36% |
-475.94 |
-4.63% |
20250324 |
6.75 |
-0.59% |
-4379.64 |
-14565.04 |
-2581.41 |
-13.98% |
-1697.57 |
-9.19% |
-100.66 |
-0.55% |
20250321 |
6.79 |
-1.45% |
-6114.73 |
-15077.62 |
-2107.40 |
-11.32% |
-2339.40 |
-12.57% |
-1667.93 |
-8.96% |
20250320 |
6.89 |
-0.58% |
-6951.11 |
-4403.06 |
-3796.94 |
-19.54% |
-1911.16 |
-9.83% |
-1243.01 |
-6.40% |
20250319 |
6.93 |
-1.42% |
-4566.73 |
-2117.90 |
-2141.50 |
-11.30% |
-1850.64 |
-9.76% |
-574.59 |
-3.03% |
20250318 |
7.03 |
-0.71% |
-7443.61 |
-402.97 |
-3937.79 |
-15.61% |
-2484.38 |
-9.85% |
-1021.44 |
-4.05% |
20250317 |
7.08 |
-0.98% |
-6299.00 |
4621.69 |
-3093.99 |
-7.47% |
-2074.93 |
-5.01% |
-1130.08 |
-2.73% |
20250314 |
7.15 |
3.77% |
16286.20 |
6729.81 |
8567.16 |
15.21% |
5546.72 |
9.85% |
2172.32 |
3.86% |
20250313 |
6.89 |
-1.71% |
-5580.19 |
-7202.49 |
-1511.78 |
-8.02% |
-2548.34 |
-13.51% |
-1520.07 |
-8.06% |
000716黑芝麻 大单资金流向:成交单大于等于6万股或者30万元以上。
000716黑芝麻 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000716黑芝麻 小单资金流向:成交单小于1万股或5万元。
如何看黑芝麻[000716]资金流向的流入和流出呢?什么是黑芝麻[000716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑芝麻[000716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黑芝麻[000716]资金流向的计算方法不同,所以数据会有不一致的情况。
|