000716黑芝麻 今日实时资金流向 |
15:00 |
2038.93 |
527.37 |
918.62 |
14:59 |
1946.11 |
437.51 |
845.81 |
14:58 |
1946.11 |
437.51 |
845.81 |
14:57 |
1946.11 |
437.51 |
846.62 |
14:56 |
1946.11 |
440.66 |
833.58 |
14:55 |
1976.46 |
449.86 |
814.40 |
14:54 |
1976.46 |
449.64 |
813.30 |
14:53 |
1976.46 |
449.38 |
813.14 |
14:52 |
1976.46 |
442.45 |
822.18 |
14:51 |
1976.46 |
442.84 |
827.53 |
14:50 |
1945.38 |
453.32 |
825.28 |
14:49 |
1914.48 |
453.32 |
814.26 |
14:48 |
1914.48 |
453.31 |
821.28 |
14:47 |
1914.48 |
447.13 |
819.92 |
14:46 |
1914.48 |
447.13 |
832.00 |
14:45 |
1914.48 |
457.56 |
837.18 |
14:44 |
1914.48 |
441.55 |
822.26 |
14:43 |
1914.48 |
428.45 |
817.49 |
14:42 |
1914.48 |
434.62 |
808.59 |
14:41 |
1914.48 |
434.62 |
792.26 |
14:40 |
1914.48 |
434.62 |
780.89 |
14:39 |
1914.48 |
447.56 |
776.97 |
14:38 |
1914.48 |
439.14 |
778.94 |
14:37 |
1914.48 |
436.96 |
786.52 |
14:36 |
1914.48 |
448.13 |
778.79 |
14:35 |
1914.48 |
455.78 |
775.56 |
14:34 |
1914.48 |
449.11 |
723.84 |
14:33 |
1914.48 |
449.11 |
720.91 |
14:32 |
1914.48 |
461.45 |
719.85 |
14:31 |
1914.48 |
461.45 |
722.32 |
14:30 |
1914.48 |
448.66 |
717.61 |
14:29 |
1914.48 |
479.51 |
730.54 |
14:28 |
1914.48 |
479.51 |
740.89 |
14:27 |
1914.48 |
479.87 |
755.39 |
14:26 |
1914.48 |
479.87 |
761.36 |
14:25 |
1914.48 |
486.04 |
757.69 |
14:24 |
1914.48 |
486.04 |
698.73 |
14:23 |
1914.48 |
504.55 |
689.21 |
14:22 |
1914.48 |
510.72 |
695.49 |
14:21 |
1914.48 |
529.23 |
693.57 |
14:20 |
1914.48 |
523.05 |
697.39 |
14:19 |
1914.48 |
529.39 |
705.03 |
14:18 |
1914.48 |
529.39 |
703.17 |
14:17 |
1914.48 |
521.85 |
703.04 |
14:16 |
1914.48 |
521.85 |
704.88 |
14:15 |
1914.48 |
514.93 |
691.66 |
14:14 |
1914.48 |
473.52 |
688.38 |
14:13 |
1914.48 |
473.52 |
683.92 |
14:12 |
1914.48 |
479.69 |
680.34 |
14:11 |
1914.48 |
479.69 |
680.40 |
14:10 |
1914.48 |
479.69 |
683.60 |
14:09 |
1914.48 |
467.76 |
667.96 |
14:08 |
1914.48 |
459.11 |
659.31 |
14:07 |
1914.48 |
459.11 |
664.60 |
14:06 |
1914.48 |
459.11 |
668.06 |
14:05 |
1914.48 |
459.11 |
666.76 |
14:04 |
1914.48 |
459.11 |
659.58 |
14:03 |
1914.48 |
459.11 |
656.31 |
14:02 |
1914.48 |
466.80 |
664.94 |
14:01 |
1914.48 |
466.80 |
668.21 |
14:00 |
1914.48 |
466.80 |
672.09 |
13:59 |
1914.48 |
457.84 |
663.07 |
13:58 |
1914.48 |
468.76 |
661.21 |
13:57 |
1914.48 |
468.76 |
664.60 |
13:56 |
1914.48 |
468.76 |
667.31 |
13:55 |
1914.48 |
468.76 |
672.62 |
13:54 |
1914.48 |
468.76 |
664.58 |
13:53 |
1914.48 |
468.76 |
667.17 |
13:52 |
1914.48 |
468.76 |
673.77 |
13:51 |
1914.48 |
468.76 |
675.86 |
13:50 |
1914.48 |
468.76 |
680.23 |
13:49 |
1914.48 |
451.46 |
681.52 |
13:48 |
1914.48 |
472.13 |
680.09 |
13:47 |
1914.48 |
459.89 |
682.43 |
13:46 |
1914.48 |
459.89 |
687.92 |
13:45 |
1914.48 |
446.85 |
684.33 |
13:44 |
1914.48 |
434.12 |
673.76 |
13:43 |
1914.48 |
465.22 |
676.03 |
13:42 |
1914.48 |
465.22 |
669.29 |
13:41 |
1875.42 |
465.22 |
671.21 |
13:40 |
1839.39 |
465.22 |
673.67 |
13:39 |
1839.39 |
465.22 |
668.11 |
13:38 |
1839.39 |
474.41 |
653.15 |
13:37 |
1839.39 |
469.34 |
634.23 |
13:36 |
1839.39 |
463.16 |
637.26 |
13:35 |
1839.39 |
469.33 |
636.45 |
13:34 |
1839.39 |
469.33 |
630.70 |
13:33 |
1839.39 |
469.33 |
630.94 |
13:32 |
1839.39 |
458.27 |
630.38 |
13:31 |
1839.39 |
452.09 |
633.90 |
13:30 |
1839.39 |
452.09 |
625.73 |
13:29 |
1839.39 |
444.00 |
619.86 |
13:28 |
1839.39 |
444.00 |
618.31 |
13:27 |
1839.39 |
438.06 |
615.03 |
13:26 |
1839.39 |
427.00 |
619.16 |
13:25 |
1839.39 |
413.45 |
629.46 |
13:24 |
1839.39 |
408.02 |
616.42 |
13:23 |
1839.39 |
387.37 |
618.57 |
13:22 |
1839.39 |
393.54 |
620.61 |
13:21 |
1839.39 |
393.54 |
618.07 |
13:20 |
1839.39 |
382.36 |
615.96 |
13:19 |
1796.32 |
382.36 |
608.66 |
13:18 |
1796.32 |
382.36 |
634.82 |
13:17 |
1796.32 |
382.36 |
639.13 |
13:16 |
1796.32 |
382.36 |
631.10 |
13:15 |
1796.32 |
382.36 |
632.33 |
13:14 |
1796.32 |
382.36 |
640.15 |
13:13 |
1796.32 |
382.36 |
635.51 |
13:12 |
1796.32 |
373.46 |
645.07 |
13:11 |
1796.32 |
373.46 |
652.54 |
13:10 |
1796.32 |
373.46 |
654.82 |
13:09 |
1796.32 |
373.46 |
633.25 |
13:08 |
1796.32 |
388.33 |
632.57 |
13:07 |
1796.32 |
378.44 |
637.43 |
13:06 |
1796.32 |
378.44 |
638.54 |
13:05 |
1796.32 |
372.26 |
643.97 |
13:04 |
1796.32 |
352.42 |
634.39 |
13:03 |
1796.32 |
352.42 |
627.09 |
13:02 |
1796.32 |
352.42 |
623.88 |
13:01 |
1796.32 |
352.42 |
625.60 |
11:30 |
1796.32 |
395.31 |
668.90 |
11:29 |
1796.32 |
403.33 |
640.21 |
11:28 |
1796.32 |
409.50 |
638.91 |
11:27 |
1796.32 |
428.01 |
641.07 |
11:26 |
1796.32 |
428.01 |
638.41 |
11:25 |
1796.32 |
419.97 |
636.05 |
11:24 |
1796.32 |
407.86 |
607.37 |
11:23 |
1796.32 |
407.86 |
594.76 |
11:22 |
1796.32 |
400.13 |
591.05 |
11:21 |
1796.32 |
340.55 |
594.12 |
11:20 |
1796.32 |
348.49 |
595.72 |
11:19 |
1796.32 |
387.30 |
587.67 |
11:18 |
1796.32 |
462.58 |
625.06 |
11:17 |
1796.32 |
471.28 |
630.91 |
11:16 |
1796.32 |
478.49 |
634.54 |
11:15 |
1796.32 |
478.49 |
630.16 |
11:14 |
1796.32 |
484.66 |
603.89 |
11:13 |
1796.32 |
484.66 |
600.98 |
11:12 |
1796.32 |
495.34 |
606.03 |
11:11 |
1796.32 |
501.57 |
604.92 |
11:10 |
1796.32 |
439.40 |
603.00 |
11:09 |
1796.32 |
439.39 |
544.22 |
11:08 |
1759.61 |
439.39 |
521.78 |
11:07 |
1759.61 |
405.59 |
470.42 |
11:06 |
1759.61 |
394.89 |
459.10 |
11:05 |
1759.61 |
385.12 |
458.85 |
11:04 |
1759.61 |
394.61 |
449.56 |
11:03 |
1759.61 |
394.61 |
458.07 |
11:02 |
1802.55 |
409.16 |
458.55 |
11:01 |
1833.40 |
391.49 |
434.87 |
11:00 |
1131.20 |
241.02 |
296.57 |
10:59 |
1131.20 |
268.37 |
292.72 |
10:58 |
1131.20 |
277.79 |
299.55 |
10:57 |
1131.20 |
314.75 |
305.89 |
10:56 |
1131.20 |
348.07 |
307.79 |
10:55 |
1131.20 |
348.07 |
307.42 |
10:54 |
1131.20 |
360.39 |
293.22 |
10:53 |
1131.20 |
354.71 |
288.96 |
10:52 |
1131.20 |
340.76 |
268.59 |
10:51 |
1131.20 |
346.92 |
275.49 |
10:50 |
1131.20 |
340.69 |
277.57 |
10:49 |
1131.20 |
343.69 |
260.35 |
10:48 |
1131.20 |
332.89 |
261.51 |
10:47 |
1131.20 |
345.89 |
265.94 |
10:46 |
1131.20 |
345.89 |
271.48 |
10:45 |
1131.20 |
345.89 |
274.49 |
10:44 |
1131.20 |
345.89 |
262.94 |
10:43 |
1131.20 |
345.89 |
262.30 |
10:42 |
1131.20 |
345.89 |
264.21 |
10:41 |
1131.20 |
333.72 |
261.29 |
10:40 |
1131.20 |
347.69 |
261.77 |
10:39 |
1131.20 |
341.52 |
227.15 |
10:38 |
1131.20 |
341.52 |
227.57 |
10:37 |
1131.20 |
341.52 |
235.64 |
10:36 |
1131.20 |
348.60 |
234.89 |
10:35 |
1131.20 |
348.60 |
244.13 |
10:34 |
1131.20 |
354.76 |
243.13 |
10:33 |
1131.20 |
354.76 |
250.46 |
10:32 |
1131.20 |
354.76 |
250.89 |
10:31 |
1095.85 |
374.84 |
260.68 |
10:30 |
944.81 |
370.90 |
235.97 |
10:29 |
944.81 |
370.90 |
222.91 |
10:28 |
944.81 |
365.79 |
216.07 |
10:27 |
944.81 |
371.06 |
216.37 |
10:26 |
944.81 |
358.74 |
192.96 |
10:25 |
944.81 |
299.91 |
186.43 |
10:24 |
944.81 |
300.96 |
195.67 |
10:23 |
944.81 |
316.98 |
226.53 |
10:22 |
944.81 |
341.60 |
230.59 |
10:21 |
990.27 |
372.21 |
246.54 |
10:20 |
990.27 |
377.76 |
258.67 |
10:19 |
990.27 |
377.76 |
250.14 |
10:18 |
990.27 |
377.76 |
256.91 |
10:17 |
990.27 |
387.25 |
264.36 |
10:16 |
990.27 |
393.41 |
267.18 |
10:15 |
990.27 |
387.23 |
267.36 |
10:14 |
990.27 |
395.23 |
229.71 |
10:13 |
990.27 |
395.23 |
239.32 |
10:12 |
990.27 |
369.50 |
250.65 |
10:11 |
990.27 |
416.57 |
254.50 |
10:10 |
990.27 |
388.94 |
241.47 |
10:09 |
474.49 |
169.27 |
123.25 |
10:08 |
474.49 |
160.95 |
132.17 |
10:07 |
474.49 |
171.39 |
140.59 |
10:06 |
474.49 |
177.46 |
150.67 |
10:05 |
474.49 |
214.17 |
176.43 |
10:04 |
535.99 |
223.20 |
174.01 |
10:03 |
574.67 |
255.49 |
183.40 |
10:02 |
574.67 |
280.09 |
190.16 |
10:01 |
574.67 |
280.09 |
184.80 |
10:00 |
574.67 |
285.99 |
195.37 |
09:59 |
574.67 |
288.38 |
188.39 |
09:58 |
574.67 |
282.22 |
190.91 |
09:57 |
518.31 |
282.22 |
188.13 |
09:56 |
378.21 |
239.16 |
181.10 |
09:55 |
378.21 |
207.55 |
169.97 |
09:54 |
378.21 |
165.97 |
162.27 |
09:53 |
378.21 |
165.97 |
154.51 |
09:52 |
378.21 |
153.73 |
140.06 |
09:51 |
378.21 |
141.43 |
141.46 |
09:50 |
378.21 |
147.28 |
126.02 |
09:49 |
-49.48 |
125.06 |
100.22 |
09:48 |
24.08 |
111.67 |
105.86 |
09:47 |
71.28 |
117.19 |
99.46 |
09:46 |
71.28 |
104.35 |
92.64 |
09:45 |
71.28 |
104.35 |
88.10 |
09:44 |
71.28 |
95.88 |
79.18 |
09:43 |
71.28 |
117.09 |
76.97 |
09:42 |
71.28 |
124.94 |
79.35 |
09:41 |
30.45 |
131.61 |
54.85 |
09:40 |
-32.49 |
32.33 |
13.03 |
09:39 |
-32.49 |
1.60 |
12.66 |
09:38 |
31.08 |
-18.98 |
11.18 |
09:37 |
31.08 |
-19.32 |
13.25 |
09:36 |
31.08 |
-19.32 |
15.69 |
09:35 |
31.08 |
-32.15 |
-18.83 |
09:34 |
0.00 |
-44.66 |
-30.42 |
09:33 |
0.00 |
-31.23 |
-43.34 |
09:32 |
0.00 |
-17.55 |
-43.59 |
09:31 |
0.00 |
11.31 |
-13.33 |
09:30 |
0.00 |
0.00 |
6.12 |
|
大单资金:2038.93万元 |
成交额占比:17.60% |
中单资金:527.37万元 |
成交额占比:4.55% |
小单资金:918.62万元 |
成交额占比:7.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
6.18 |
0.82% |
3484.92 |
1018.29 |
2038.93 |
17.60% |
527.37 |
4.55% |
918.62 |
7.93% |
20250718 |
6.13 |
-0.16% |
-1077.53 |
-1760.77 |
-562.06 |
-11.22% |
-246.45 |
-4.92% |
-269.02 |
-5.37% |
20250717 |
6.14 |
0.66% |
1048.75 |
-639.42 |
818.16 |
11.88% |
13.89 |
0.20% |
216.70 |
3.15% |
20250716 |
6.10 |
0.49% |
174.42 |
-484.16 |
261.60 |
6.13% |
-47.28 |
-1.11% |
-39.90 |
-0.94% |
20250715 |
6.07 |
-1.14% |
-3622.76 |
-357.53 |
-1538.34 |
-18.35% |
-1235.95 |
-14.74% |
-848.47 |
-10.12% |
20250714 |
6.14 |
-0.65% |
-1791.48 |
1577.04 |
-740.13 |
-11.95% |
-618.04 |
-9.98% |
-433.31 |
-7.00% |
20250711 |
6.18 |
0.49% |
482.28 |
2104.05 |
559.29 |
5.53% |
40.56 |
0.40% |
-117.57 |
-1.16% |
20250710 |
6.15 |
0.33% |
2268.67 |
1311.67 |
973.42 |
12.23% |
617.07 |
7.75% |
678.18 |
8.52% |
20250709 |
6.13 |
0.16% |
-244.43 |
-558.35 |
388.23 |
5.53% |
-374.66 |
-5.33% |
-258.00 |
-3.67% |
20250708 |
6.12 |
0.49% |
714.07 |
75.66 |
396.23 |
7.77% |
-119.16 |
-2.34% |
437.00 |
8.56% |
20250707 |
6.09 |
0.16% |
-129.94 |
-485.80 |
-213.12 |
-4.89% |
93.84 |
2.16% |
-10.66 |
-0.24% |
20250704 |
6.08 |
-0.98% |
-2005.50 |
-837.60 |
-233.09 |
-3.23% |
-1035.75 |
-14.37% |
-736.66 |
-10.22% |
20250703 |
6.14 |
-0.49% |
-1421.89 |
-962.27 |
-896.60 |
-16.15% |
-461.63 |
-8.31% |
-63.66 |
-1.15% |
20250702 |
6.17 |
0.49% |
909.56 |
797.30 |
1022.24 |
13.62% |
64.81 |
0.86% |
-177.49 |
-2.37% |
20250701 |
6.14 |
-0.32% |
-1967.76 |
-201.21 |
-165.23 |
-2.39% |
-978.38 |
-14.13% |
-824.15 |
-11.90% |
20250630 |
6.16 |
0.16% |
-758.48 |
440.85 |
-564.92 |
-8.66% |
-209.64 |
-3.21% |
16.08 |
0.25% |
20250627 |
6.15 |
-0.32% |
-1948.69 |
1098.45 |
-357.76 |
-5.09% |
-849.85 |
-12.10% |
-741.08 |
-10.55% |
20250626 |
6.17 |
0.33% |
863.22 |
1290.55 |
862.97 |
8.31% |
-239.45 |
-2.30% |
239.70 |
2.31% |
20250625 |
6.15 |
0.49% |
190.69 |
-2315.24 |
23.73 |
0.29% |
21.20 |
0.26% |
145.76 |
1.78% |
20250624 |
6.12 |
1.49% |
1410.94 |
-4190.91 |
476.83 |
6.56% |
577.13 |
7.94% |
356.98 |
4.91% |
20250623 |
6.03 |
0.50% |
184.01 |
-4677.91 |
92.68 |
1.76% |
-75.36 |
-1.43% |
166.69 |
3.17% |
20250620 |
6.00 |
0.00% |
-692.48 |
-4355.30 |
-165.66 |
-3.10% |
-340.70 |
-6.38% |
-186.12 |
-3.49% |
20250619 |
6.00 |
-2.91% |
-5565.50 |
-5667.65 |
-2742.82 |
-20.31% |
-1793.94 |
-13.29% |
-1028.74 |
-7.62% |
20250618 |
6.18 |
-2.52% |
-4265.38 |
-4646.50 |
-1851.94 |
-14.90% |
-1700.79 |
-13.68% |
-712.65 |
-5.73% |
20250617 |
6.34 |
0.63% |
-82.83 |
-3071.17 |
-10.17 |
-0.14% |
-100.98 |
-1.41% |
28.32 |
0.40% |
20250616 |
6.30 |
0.48% |
-154.66 |
-5098.94 |
415.29 |
6.65% |
-505.67 |
-8.09% |
-64.28 |
-1.03% |
20250613 |
6.27 |
-1.72% |
-3990.88 |
-5750.35 |
-1478.01 |
-13.53% |
-1684.43 |
-15.42% |
-828.44 |
-7.58% |
20250612 |
6.38 |
-0.47% |
-3684.68 |
-4703.42 |
-1721.67 |
-15.99% |
-1344.73 |
-12.49% |
-618.28 |
-5.74% |
20250611 |
6.41 |
0.00% |
-1183.69 |
-11181.03 |
-276.61 |
-2.71% |
-698.47 |
-6.83% |
-208.61 |
-2.04% |
20250610 |
6.41 |
-1.23% |
-5888.15 |
-6373.82 |
-2037.94 |
-11.54% |
-2124.88 |
-12.03% |
-1725.33 |
-9.77% |
000716黑芝麻 大单资金流向:成交单大于等于6万股或者30万元以上。
000716黑芝麻 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000716黑芝麻 小单资金流向:成交单小于1万股或5万元。
如何看黑芝麻[000716]资金流向的流入和流出呢?什么是黑芝麻[000716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑芝麻[000716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黑芝麻[000716]资金流向的计算方法不同,所以数据会有不一致的情况。
|