| 001202炬申股份 今日实时资金流向 |
| 15:00 |
-1743.14 |
-941.14 |
-1072.48 |
| 14:59 |
-1743.14 |
-925.42 |
-1055.97 |
| 14:58 |
-1743.14 |
-925.42 |
-1055.97 |
| 14:57 |
-1743.14 |
-925.42 |
-1055.97 |
| 14:56 |
-1707.92 |
-913.31 |
-1043.48 |
| 14:55 |
-1707.92 |
-913.31 |
-1036.25 |
| 14:54 |
-1707.92 |
-900.74 |
-1035.88 |
| 14:53 |
-1707.92 |
-900.74 |
-1035.88 |
| 14:52 |
-1707.92 |
-888.00 |
-1035.73 |
| 14:51 |
-1707.92 |
-888.00 |
-1032.58 |
| 14:50 |
-1707.92 |
-888.00 |
-1032.43 |
| 14:49 |
-1707.92 |
-888.00 |
-1031.80 |
| 14:48 |
-1707.92 |
-888.00 |
-1028.34 |
| 14:47 |
-1707.92 |
-888.00 |
-1027.87 |
| 14:46 |
-1707.92 |
-888.00 |
-1024.09 |
| 14:45 |
-1707.92 |
-888.00 |
-1023.86 |
| 14:44 |
-1707.92 |
-888.00 |
-1023.86 |
| 14:43 |
-1707.92 |
-888.00 |
-1023.86 |
| 14:42 |
-1707.92 |
-888.00 |
-1023.70 |
| 14:41 |
-1707.92 |
-888.00 |
-1023.70 |
| 14:40 |
-1707.92 |
-888.00 |
-1022.13 |
| 14:39 |
-1707.92 |
-888.00 |
-1021.66 |
| 14:38 |
-1707.92 |
-888.00 |
-1021.03 |
| 14:37 |
-1707.92 |
-888.00 |
-1020.09 |
| 14:36 |
-1707.92 |
-888.00 |
-1019.61 |
| 14:35 |
-1707.92 |
-888.00 |
-1017.73 |
| 14:34 |
-1707.92 |
-888.00 |
-1014.90 |
| 14:33 |
-1707.92 |
-888.00 |
-1004.84 |
| 14:32 |
-1707.92 |
-888.00 |
-999.33 |
| 14:31 |
-1707.92 |
-888.00 |
-999.18 |
| 14:30 |
-1707.92 |
-888.00 |
-997.92 |
| 14:29 |
-1707.92 |
-878.40 |
-995.25 |
| 14:28 |
-1707.92 |
-868.65 |
-995.25 |
| 14:27 |
-1707.92 |
-868.65 |
-994.93 |
| 14:26 |
-1707.92 |
-862.68 |
-994.15 |
| 14:25 |
-1707.92 |
-852.15 |
-990.50 |
| 14:24 |
-1707.92 |
-842.40 |
-985.78 |
| 14:23 |
-1707.92 |
-842.40 |
-984.21 |
| 14:22 |
-1707.92 |
-842.40 |
-979.34 |
| 14:21 |
-1707.92 |
-837.37 |
-979.18 |
| 14:20 |
-1707.92 |
-837.37 |
-974.86 |
| 14:19 |
-1707.92 |
-829.19 |
-968.26 |
| 14:18 |
-1707.92 |
-829.19 |
-963.07 |
| 14:17 |
-1707.92 |
-829.19 |
-962.28 |
| 14:16 |
-1707.92 |
-813.63 |
-961.34 |
| 14:15 |
-1707.92 |
-813.63 |
-958.67 |
| 14:14 |
-1707.92 |
-813.63 |
-955.99 |
| 14:13 |
-1707.92 |
-803.76 |
-955.84 |
| 14:12 |
-1707.92 |
-803.76 |
-953.17 |
| 14:11 |
-1707.92 |
-803.76 |
-951.59 |
| 14:10 |
-1707.92 |
-803.76 |
-945.59 |
| 14:09 |
-1707.92 |
-803.76 |
-945.27 |
| 14:08 |
-1707.92 |
-797.94 |
-945.27 |
| 14:07 |
-1707.92 |
-797.94 |
-945.13 |
| 14:06 |
-1707.92 |
-786.47 |
-941.83 |
| 14:05 |
-1707.92 |
-786.47 |
-941.52 |
| 14:04 |
-1707.92 |
-786.47 |
-941.52 |
| 14:03 |
-1707.92 |
-786.47 |
-940.57 |
| 14:02 |
-1707.92 |
-786.47 |
-936.01 |
| 14:01 |
-1707.92 |
-786.47 |
-935.86 |
| 14:00 |
-1707.92 |
-786.47 |
-930.94 |
| 13:59 |
-1707.92 |
-786.47 |
-930.37 |
| 13:58 |
-1707.92 |
-786.47 |
-930.21 |
| 13:57 |
-1707.92 |
-786.47 |
-930.21 |
| 13:56 |
-1707.92 |
-786.47 |
-929.74 |
| 13:55 |
-1707.92 |
-786.47 |
-929.27 |
| 13:54 |
-1707.92 |
-786.47 |
-926.60 |
| 13:53 |
-1707.92 |
-786.47 |
-925.97 |
| 13:52 |
-1707.92 |
-786.47 |
-925.97 |
| 13:51 |
-1707.92 |
-786.47 |
-925.97 |
| 13:50 |
-1707.92 |
-786.47 |
-922.89 |
| 13:49 |
-1707.92 |
-786.47 |
-922.53 |
| 13:48 |
-1707.92 |
-786.47 |
-921.11 |
| 13:47 |
-1707.92 |
-786.47 |
-919.30 |
| 13:46 |
-1707.92 |
-771.06 |
-919.15 |
| 13:45 |
-1707.92 |
-771.06 |
-918.52 |
| 13:44 |
-1707.92 |
-771.06 |
-918.05 |
| 13:43 |
-1707.92 |
-771.06 |
-918.05 |
| 13:42 |
-1707.92 |
-771.06 |
-918.05 |
| 13:41 |
-1707.92 |
-771.06 |
-918.05 |
| 13:40 |
-1707.92 |
-771.06 |
-916.16 |
| 13:39 |
-1707.92 |
-762.57 |
-913.96 |
| 13:38 |
-1707.92 |
-762.57 |
-913.96 |
| 13:37 |
-1707.92 |
-762.57 |
-911.44 |
| 13:36 |
-1707.92 |
-762.57 |
-905.97 |
| 13:35 |
-1707.92 |
-762.57 |
-905.19 |
| 13:34 |
-1707.92 |
-762.57 |
-902.58 |
| 13:33 |
-1707.92 |
-762.57 |
-901.90 |
| 13:32 |
-1707.92 |
-762.57 |
-897.81 |
| 13:31 |
-1707.92 |
-762.57 |
-896.12 |
| 13:30 |
-1707.92 |
-762.57 |
-894.34 |
| 13:29 |
-1707.92 |
-762.57 |
-894.34 |
| 13:28 |
-1707.92 |
-762.57 |
-892.61 |
| 13:27 |
-1707.92 |
-762.57 |
-888.52 |
| 13:26 |
-1707.92 |
-762.57 |
-886.48 |
| 13:25 |
-1667.05 |
-762.57 |
-882.49 |
| 13:24 |
-1667.05 |
-762.57 |
-878.57 |
| 13:23 |
-1667.05 |
-762.57 |
-877.63 |
| 13:22 |
-1667.05 |
-762.57 |
-876.84 |
| 13:21 |
-1667.05 |
-762.57 |
-874.49 |
| 13:20 |
-1667.05 |
-762.57 |
-872.91 |
| 13:19 |
-1667.05 |
-762.57 |
-872.60 |
| 13:18 |
-1667.05 |
-762.57 |
-869.93 |
| 13:17 |
-1667.05 |
-762.57 |
-867.26 |
| 13:16 |
-1667.05 |
-762.57 |
-865.21 |
| 13:15 |
-1667.05 |
-762.57 |
-861.20 |
| 13:14 |
-1667.05 |
-762.57 |
-858.78 |
| 13:13 |
-1667.05 |
-762.57 |
-857.68 |
| 13:12 |
-1603.07 |
-756.88 |
-856.44 |
| 13:11 |
-1603.07 |
-756.88 |
-851.09 |
| 13:10 |
-1603.07 |
-756.88 |
-850.94 |
| 13:09 |
-1603.07 |
-756.88 |
-848.89 |
| 13:08 |
-1445.87 |
-750.59 |
-841.58 |
| 13:07 |
-1445.87 |
-750.59 |
-840.80 |
| 13:06 |
-1414.43 |
-744.31 |
-839.35 |
| 13:05 |
-1264.16 |
-736.13 |
-835.96 |
| 13:04 |
-1264.16 |
-728.43 |
-826.37 |
| 13:03 |
-1264.16 |
-728.43 |
-823.07 |
| 13:02 |
-1264.16 |
-728.43 |
-822.59 |
| 13:01 |
-1264.16 |
-728.43 |
-821.34 |
| 11:30 |
-1264.16 |
-688.34 |
-779.04 |
| 11:29 |
-1264.16 |
-688.34 |
-779.04 |
| 11:28 |
-1264.16 |
-688.34 |
-776.53 |
| 11:27 |
-1264.16 |
-688.34 |
-771.97 |
| 11:26 |
-1264.16 |
-688.34 |
-769.14 |
| 11:25 |
-1264.16 |
-688.34 |
-768.51 |
| 11:24 |
-1264.16 |
-688.34 |
-762.06 |
| 11:23 |
-1192.65 |
-688.34 |
-755.15 |
| 11:22 |
-1192.65 |
-682.06 |
-752.32 |
| 11:21 |
-1192.65 |
-682.06 |
-744.85 |
| 11:20 |
-1192.65 |
-682.06 |
-743.75 |
| 11:19 |
-1192.65 |
-682.06 |
-738.72 |
| 11:18 |
-1192.65 |
-682.06 |
-737.15 |
| 11:17 |
-1192.65 |
-673.88 |
-733.70 |
| 11:16 |
-1192.65 |
-673.88 |
-724.76 |
| 11:15 |
-1192.65 |
-673.88 |
-720.04 |
| 11:14 |
-1192.65 |
-673.88 |
-715.12 |
| 11:13 |
-1192.65 |
-673.88 |
-713.39 |
| 11:12 |
-1192.65 |
-673.88 |
-711.57 |
| 11:11 |
-1192.65 |
-673.88 |
-703.55 |
| 11:10 |
-1192.65 |
-673.88 |
-696.32 |
| 11:09 |
-1192.65 |
-673.88 |
-685.60 |
| 11:08 |
-1192.65 |
-668.06 |
-675.04 |
| 11:07 |
-1192.65 |
-639.93 |
-670.86 |
| 11:06 |
-1192.65 |
-616.82 |
-661.74 |
| 11:05 |
-1192.65 |
-610.53 |
-654.95 |
| 11:04 |
-1104.62 |
-603.58 |
-635.20 |
| 11:03 |
-1104.62 |
-595.72 |
-615.35 |
| 11:02 |
-1104.62 |
-580.00 |
-603.32 |
| 11:01 |
-1063.75 |
-535.83 |
-588.15 |
| 11:00 |
-1063.75 |
-535.83 |
-578.25 |
| 10:59 |
-1063.75 |
-524.82 |
-564.90 |
| 10:58 |
-1063.75 |
-524.82 |
-542.23 |
| 10:57 |
-1000.87 |
-502.50 |
-506.69 |
| 10:56 |
-214.87 |
-475.31 |
-476.67 |
| 10:55 |
-170.38 |
-461.63 |
-432.18 |
| 10:54 |
-170.38 |
-369.20 |
-392.69 |
| 10:53 |
-133.91 |
-323.14 |
-367.70 |
| 10:52 |
-57.83 |
-226.69 |
-333.90 |
| 10:51 |
288.01 |
-166.17 |
-284.96 |
| 10:50 |
288.01 |
-57.39 |
-197.92 |
| 10:49 |
523.81 |
-32.24 |
-118.00 |
| 10:48 |
90.08 |
84.52 |
-15.92 |
| 10:47 |
35.40 |
84.52 |
-10.89 |
| 10:46 |
35.40 |
84.52 |
-11.32 |
| 10:45 |
0.00 |
41.63 |
-17.94 |
| 10:44 |
0.00 |
41.63 |
-16.36 |
| 10:43 |
0.00 |
41.63 |
-14.13 |
| 10:42 |
0.00 |
41.63 |
-12.26 |
| 10:41 |
0.00 |
41.63 |
-14.69 |
| 10:40 |
0.00 |
11.65 |
-36.69 |
| 10:39 |
0.00 |
12.37 |
-36.69 |
| 10:38 |
0.00 |
19.42 |
-39.90 |
| 10:37 |
0.00 |
35.53 |
-38.46 |
| 10:36 |
0.00 |
35.53 |
-33.57 |
| 10:35 |
0.00 |
35.53 |
-33.71 |
| 10:34 |
0.00 |
28.18 |
-35.88 |
| 10:33 |
0.00 |
28.18 |
-34.58 |
| 10:32 |
0.00 |
28.18 |
-31.99 |
| 10:31 |
0.00 |
28.18 |
-32.13 |
| 10:30 |
0.00 |
18.52 |
-31.70 |
| 10:29 |
0.00 |
0.38 |
-32.42 |
| 10:28 |
0.00 |
0.38 |
-29.26 |
| 10:27 |
0.00 |
-8.25 |
-25.23 |
| 10:26 |
0.00 |
-8.25 |
-27.39 |
| 10:25 |
0.00 |
-8.25 |
-31.13 |
| 10:24 |
0.00 |
38.34 |
-29.84 |
| 10:23 |
0.00 |
38.34 |
-25.67 |
| 10:22 |
0.00 |
37.33 |
-21.27 |
| 10:21 |
0.00 |
37.33 |
-28.18 |
| 10:20 |
0.00 |
37.33 |
-31.63 |
| 10:19 |
0.00 |
37.33 |
-31.63 |
| 10:18 |
0.00 |
37.33 |
-32.64 |
| 10:17 |
0.00 |
37.33 |
-29.33 |
| 10:16 |
0.00 |
43.37 |
-26.77 |
| 10:15 |
0.00 |
43.37 |
-25.62 |
| 10:14 |
0.00 |
46.54 |
-15.41 |
| 10:13 |
0.00 |
46.54 |
1.28 |
| 10:12 |
0.00 |
46.54 |
0.85 |
| 10:11 |
0.00 |
46.54 |
2.59 |
| 10:10 |
0.00 |
46.54 |
-9.94 |
| 10:09 |
0.00 |
57.05 |
-15.56 |
| 10:08 |
0.00 |
57.05 |
-11.82 |
| 10:07 |
0.00 |
57.05 |
-3.61 |
| 10:06 |
0.00 |
49.12 |
21.46 |
| 10:05 |
0.00 |
42.78 |
24.20 |
| 10:04 |
0.00 |
42.78 |
30.40 |
| 10:03 |
0.00 |
42.78 |
32.28 |
| 10:02 |
0.00 |
35.99 |
25.92 |
| 10:01 |
0.00 |
28.06 |
27.37 |
| 10:00 |
0.00 |
28.06 |
19.87 |
| 09:59 |
0.00 |
14.79 |
19.15 |
| 09:58 |
0.00 |
14.79 |
14.25 |
| 09:57 |
0.00 |
6.44 |
0.56 |
| 09:56 |
0.00 |
6.44 |
1.71 |
| 09:55 |
0.00 |
6.44 |
-4.33 |
| 09:54 |
0.00 |
5.28 |
1.13 |
| 09:53 |
0.00 |
10.47 |
3.15 |
| 09:52 |
0.00 |
10.47 |
-2.90 |
| 09:51 |
0.00 |
10.47 |
-6.72 |
| 09:50 |
0.00 |
18.82 |
4.64 |
| 09:49 |
0.00 |
26.01 |
12.12 |
| 09:48 |
0.00 |
34.52 |
17.16 |
| 09:47 |
0.00 |
34.52 |
18.16 |
| 09:46 |
0.00 |
26.45 |
13.26 |
| 09:45 |
0.00 |
26.45 |
11.65 |
| 09:44 |
0.00 |
26.45 |
17.29 |
| 09:43 |
0.00 |
20.68 |
17.61 |
| 09:42 |
0.00 |
20.68 |
13.31 |
| 09:41 |
0.00 |
20.68 |
11.64 |
| 09:40 |
0.00 |
20.68 |
20.87 |
| 09:39 |
0.00 |
20.68 |
14.09 |
| 09:38 |
0.00 |
20.68 |
6.47 |
| 09:37 |
0.00 |
20.68 |
4.15 |
| 09:36 |
0.00 |
8.15 |
2.89 |
| 09:35 |
0.00 |
3.40 |
-0.14 |
| 09:34 |
0.00 |
6.31 |
-15.78 |
| 09:33 |
0.00 |
6.31 |
-13.99 |
| 09:32 |
0.00 |
6.31 |
-12.91 |
| 09:31 |
0.00 |
6.31 |
-18.43 |
| 09:30 |
0.00 |
0.00 |
2.01 |
|
| 大单资金：-1743.14万元 |
成交额占比：-22.60% |
| 中单资金：-941.14万元 |
成交额占比：-12.20% |
| 小单资金：-1072.48万元 |
成交额占比：-13.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
15.72 |
10.01% |
-3756.76 |
-1824.48 |
-1743.14 |
-22.60% |
-941.14 |
-12.20% |
-1072.48 |
-13.90% |
| 20250815 |
14.29 |
-0.63% |
-366.24 |
-247.67 |
-150.16 |
-4.05% |
-271.38 |
-7.31% |
55.30 |
1.49% |
| 20250814 |
14.38 |
-1.03% |
-1048.66 |
50.42 |
71.59 |
1.36% |
-218.80 |
-4.16% |
-901.45 |
-17.15% |
| 20250813 |
14.53 |
0.35% |
-255.36 |
224.01 |
-78.91 |
-1.34% |
-407.47 |
-6.90% |
231.02 |
3.91% |
| 20250812 |
14.48 |
0.84% |
364.61 |
296.10 |
76.14 |
1.25% |
-50.92 |
-0.83% |
339.39 |
5.56% |
| 20250811 |
14.36 |
-0.76% |
-773.08 |
219.96 |
-166.33 |
-2.35% |
-117.39 |
-1.66% |
-489.36 |
-6.92% |
| 20250808 |
14.47 |
2.84% |
-1020.04 |
916.25 |
147.93 |
1.20% |
166.53 |
1.35% |
-1334.50 |
-10.81% |
| 20250807 |
14.07 |
1.52% |
694.01 |
988.08 |
245.18 |
3.89% |
94.66 |
1.50% |
354.17 |
5.61% |
| 20250806 |
13.86 |
0.00% |
-71.98 |
407.56 |
-6.82 |
-0.22% |
-91.08 |
-2.89% |
25.92 |
0.82% |
| 20250805 |
13.86 |
-0.43% |
-847.39 |
414.38 |
0.00 |
0.00% |
-400.85 |
-12.88% |
-446.54 |
-14.34% |
| 20250804 |
13.92 |
3.88% |
2912.75 |
250.76 |
529.96 |
5.95% |
648.34 |
7.28% |
1734.45 |
19.48% |
| 20250801 |
13.40 |
1.90% |
1080.06 |
-332.92 |
219.76 |
4.89% |
374.72 |
8.34% |
485.58 |
10.81% |
| 20250731 |
13.15 |
-1.94% |
-878.87 |
-602.13 |
-335.34 |
-9.76% |
-334.72 |
-9.74% |
-208.81 |
-6.08% |
| 20250730 |
13.41 |
0.60% |
-36.91 |
-101.82 |
0.00 |
0.00% |
-18.33 |
-0.60% |
-18.58 |
-0.61% |
| 20250729 |
13.33 |
-1.41% |
-948.97 |
-261.03 |
-163.62 |
-4.01% |
-491.62 |
-12.04% |
-293.73 |
-7.19% |
| 20250728 |
13.52 |
0.00% |
-282.59 |
-218.18 |
-53.72 |
-2.08% |
-140.10 |
-5.43% |
-88.77 |
-3.44% |
| 20250725 |
13.52 |
0.90% |
378.77 |
81.33 |
-49.45 |
-1.29% |
230.04 |
6.02% |
198.18 |
5.19% |
| 20250724 |
13.40 |
1.36% |
480.48 |
147.78 |
164.97 |
5.31% |
185.27 |
5.97% |
130.24 |
4.20% |
| 20250723 |
13.22 |
-0.68% |
-164.17 |
4.29 |
-159.21 |
-5.71% |
-144.10 |
-5.17% |
139.14 |
4.99% |
| 20250722 |
13.31 |
-1.26% |
-668.60 |
-47.50 |
-120.77 |
-3.71% |
-193.88 |
-5.96% |
-353.95 |
-10.88% |
| 20250721 |
13.48 |
1.35% |
1322.35 |
30.00 |
245.79 |
5.69% |
736.32 |
17.04% |
340.24 |
7.87% |
| 20250718 |
13.30 |
0.08% |
-166.11 |
-65.66 |
17.00 |
0.71% |
-57.22 |
-2.40% |
-125.89 |
-5.28% |
| 20250717 |
13.29 |
-0.75% |
-246.16 |
-152.64 |
21.48 |
0.68% |
-70.93 |
-2.23% |
-196.71 |
-6.19% |
| 20250716 |
13.39 |
-0.22% |
-652.92 |
-493.37 |
-211.00 |
-6.82% |
-370.07 |
-11.96% |
-71.85 |
-2.32% |
| 20250715 |
13.42 |
-1.25% |
-1399.18 |
-593.70 |
-43.27 |
-0.66% |
-829.56 |
-12.60% |
-526.35 |
-7.99% |
| 20250714 |
13.59 |
3.82% |
2590.91 |
-684.97 |
150.13 |
1.56% |
1731.75 |
17.96% |
709.03 |
7.35% |
| 20250711 |
13.09 |
-0.23% |
-563.42 |
-860.83 |
-69.98 |
-2.28% |
-387.78 |
-12.66% |
-105.66 |
-3.45% |
| 20250710 |
13.12 |
-0.61% |
-577.53 |
-899.65 |
-319.25 |
-9.80% |
-14.10 |
-0.43% |
-244.18 |
-7.50% |
| 20250709 |
13.20 |
0.38% |
-41.84 |
-722.02 |
-311.33 |
-6.06% |
27.47 |
0.53% |
242.02 |
4.71% |
| 20250708 |
13.15 |
0.38% |
-222.87 |
-542.05 |
-134.54 |
-3.90% |
-4.69 |
-0.14% |
-83.64 |
-2.43% |
001202炬申股份 大单资金流向：成交单大于等于6万股或者30万元以上。
001202炬申股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001202炬申股份 小单资金流向：成交单小于1万股或5万元。
如何看炬申股份[001202]资金流向的流入和流出呢？什么是炬申股份[001202]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
炬申股份[001202]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对炬申股份[001202]资金流向的计算方法不同，所以数据会有不一致的情况。
|
