| 600009上海机场 今日实时资金流向 |
| 15:00 |
-251.69 |
-93.17 |
0.00 |
| 14:59 |
-411.76 |
-66.89 |
0.00 |
| 14:58 |
-411.76 |
-66.89 |
0.00 |
| 14:57 |
-411.76 |
-66.89 |
0.00 |
| 14:56 |
-409.36 |
-49.97 |
0.00 |
| 14:55 |
-409.36 |
-61.02 |
0.00 |
| 14:54 |
-409.36 |
-33.41 |
0.00 |
| 14:53 |
-409.36 |
-27.20 |
0.00 |
| 14:52 |
-409.36 |
-33.07 |
0.00 |
| 14:51 |
-409.36 |
-54.12 |
0.00 |
| 14:50 |
-308.22 |
51.14 |
0.00 |
| 14:49 |
-308.22 |
57.34 |
0.00 |
| 14:48 |
-308.22 |
62.87 |
0.00 |
| 14:47 |
-308.22 |
79.79 |
0.00 |
| 14:46 |
-308.22 |
94.29 |
0.00 |
| 14:45 |
-174.56 |
93.23 |
0.00 |
| 14:44 |
-266.81 |
104.64 |
0.00 |
| 14:43 |
-266.81 |
98.76 |
0.00 |
| 14:42 |
-266.81 |
61.82 |
0.00 |
| 14:41 |
-266.81 |
56.64 |
0.00 |
| 14:40 |
-266.81 |
64.92 |
0.00 |
| 14:39 |
-266.81 |
24.56 |
0.00 |
| 14:38 |
-188.49 |
37.67 |
0.00 |
| 14:37 |
-188.49 |
49.75 |
0.00 |
| 14:36 |
-188.49 |
80.46 |
0.00 |
| 14:35 |
-188.49 |
81.15 |
0.00 |
| 14:34 |
-153.99 |
101.85 |
0.00 |
| 14:33 |
-105.69 |
102.54 |
0.00 |
| 14:32 |
-63.94 |
135.66 |
0.00 |
| 14:31 |
-63.94 |
135.66 |
0.00 |
| 14:30 |
-63.94 |
171.56 |
0.00 |
| 14:29 |
-63.94 |
197.44 |
0.00 |
| 14:28 |
-63.94 |
160.84 |
0.00 |
| 14:27 |
-63.94 |
155.31 |
0.00 |
| 14:26 |
-63.94 |
156.00 |
0.00 |
| 14:25 |
-63.94 |
164.29 |
0.00 |
| 14:24 |
-63.94 |
162.21 |
0.00 |
| 14:23 |
-63.94 |
145.29 |
0.00 |
| 14:22 |
-21.82 |
155.99 |
0.00 |
| 14:21 |
-21.82 |
175.66 |
0.00 |
| 14:20 |
-21.82 |
165.30 |
0.00 |
| 14:19 |
-21.82 |
175.32 |
0.00 |
| 14:18 |
-21.82 |
175.32 |
0.00 |
| 14:17 |
-21.82 |
168.07 |
0.00 |
| 14:16 |
-21.82 |
189.12 |
0.00 |
| 14:15 |
-21.82 |
184.29 |
0.00 |
| 14:14 |
-21.82 |
171.16 |
0.00 |
| 14:13 |
-21.82 |
171.16 |
0.00 |
| 14:12 |
-21.82 |
208.44 |
0.00 |
| 14:11 |
-21.82 |
223.98 |
0.00 |
| 14:10 |
-21.82 |
255.05 |
0.00 |
| 14:09 |
-21.82 |
263.34 |
0.00 |
| 14:08 |
-21.82 |
302.03 |
0.00 |
| 14:07 |
-21.82 |
310.66 |
0.00 |
| 14:06 |
-21.82 |
321.03 |
0.00 |
| 14:05 |
-21.82 |
329.32 |
0.00 |
| 14:04 |
-21.82 |
322.41 |
0.00 |
| 14:03 |
57.99 |
296.45 |
0.00 |
| 14:02 |
57.99 |
343.79 |
0.00 |
| 14:01 |
57.99 |
361.41 |
0.00 |
| 14:00 |
57.99 |
366.60 |
0.00 |
| 13:59 |
57.99 |
366.60 |
0.00 |
| 13:58 |
57.99 |
366.60 |
0.00 |
| 13:57 |
57.99 |
357.26 |
0.00 |
| 13:56 |
57.99 |
357.26 |
0.00 |
| 13:55 |
57.99 |
334.44 |
0.00 |
| 13:54 |
57.99 |
346.54 |
0.00 |
| 13:53 |
57.99 |
340.66 |
0.00 |
| 13:52 |
57.99 |
368.65 |
0.00 |
| 13:51 |
57.99 |
377.63 |
0.00 |
| 13:50 |
57.99 |
373.83 |
0.00 |
| 13:49 |
57.99 |
373.83 |
0.00 |
| 13:48 |
27.92 |
373.83 |
0.00 |
| 13:47 |
27.92 |
351.72 |
0.00 |
| 13:46 |
27.92 |
390.74 |
0.00 |
| 13:45 |
65.90 |
372.10 |
0.00 |
| 13:44 |
65.90 |
385.91 |
0.00 |
| 13:43 |
65.90 |
372.09 |
0.00 |
| 13:42 |
65.90 |
372.09 |
0.00 |
| 13:41 |
65.90 |
361.73 |
0.00 |
| 13:40 |
65.90 |
354.48 |
0.00 |
| 13:39 |
65.90 |
355.51 |
0.00 |
| 13:38 |
100.44 |
346.18 |
0.00 |
| 13:37 |
194.08 |
361.04 |
0.00 |
| 13:36 |
259.40 |
405.97 |
0.00 |
| 13:35 |
259.40 |
426.38 |
0.00 |
| 13:34 |
289.84 |
426.38 |
0.00 |
| 13:33 |
289.84 |
426.38 |
0.00 |
| 13:32 |
289.84 |
402.16 |
0.00 |
| 13:31 |
289.84 |
366.19 |
0.00 |
| 13:30 |
326.87 |
381.75 |
0.00 |
| 13:29 |
372.24 |
394.90 |
0.00 |
| 13:28 |
372.24 |
394.90 |
0.00 |
| 13:27 |
372.24 |
376.19 |
0.00 |
| 13:26 |
372.24 |
410.14 |
0.00 |
| 13:25 |
372.24 |
431.27 |
0.00 |
| 13:24 |
372.24 |
419.14 |
0.00 |
| 13:23 |
372.24 |
433.00 |
0.00 |
| 13:22 |
372.24 |
416.70 |
0.00 |
| 13:21 |
372.24 |
404.92 |
0.00 |
| 13:20 |
372.24 |
361.94 |
0.00 |
| 13:19 |
337.59 |
370.60 |
0.00 |
| 13:18 |
337.59 |
350.86 |
0.00 |
| 13:17 |
337.59 |
350.86 |
0.00 |
| 13:16 |
337.59 |
353.97 |
0.00 |
| 13:15 |
337.59 |
337.34 |
0.00 |
| 13:14 |
337.59 |
313.09 |
0.00 |
| 13:13 |
337.59 |
257.01 |
0.00 |
| 13:12 |
337.59 |
270.85 |
0.00 |
| 13:11 |
337.59 |
274.65 |
0.00 |
| 13:10 |
337.59 |
286.07 |
0.00 |
| 13:09 |
337.59 |
286.07 |
0.00 |
| 13:08 |
337.59 |
280.88 |
0.00 |
| 13:07 |
337.59 |
280.88 |
0.00 |
| 13:06 |
302.98 |
279.84 |
0.00 |
| 13:05 |
256.60 |
269.80 |
0.00 |
| 13:04 |
223.38 |
243.88 |
0.00 |
| 13:03 |
223.38 |
243.88 |
0.00 |
| 13:02 |
265.91 |
275.68 |
0.00 |
| 13:01 |
304.63 |
290.89 |
0.00 |
| 11:30 |
355.14 |
308.18 |
0.00 |
| 11:29 |
355.14 |
308.18 |
0.00 |
| 11:28 |
355.14 |
308.18 |
0.00 |
| 11:27 |
355.14 |
324.44 |
0.00 |
| 11:26 |
386.24 |
324.44 |
0.00 |
| 11:25 |
386.24 |
324.44 |
0.00 |
| 11:24 |
386.24 |
324.44 |
0.00 |
| 11:23 |
386.24 |
318.90 |
0.00 |
| 11:22 |
386.24 |
318.90 |
0.00 |
| 11:21 |
386.24 |
318.90 |
0.00 |
| 11:20 |
386.24 |
316.12 |
0.00 |
| 11:19 |
386.24 |
318.19 |
0.00 |
| 11:18 |
386.24 |
305.38 |
0.00 |
| 11:17 |
420.84 |
293.61 |
0.00 |
| 11:16 |
420.84 |
284.96 |
0.00 |
| 11:15 |
420.84 |
284.96 |
0.00 |
| 11:14 |
420.84 |
264.89 |
0.00 |
| 11:13 |
420.84 |
311.23 |
0.00 |
| 11:12 |
420.84 |
311.23 |
0.00 |
| 11:11 |
479.31 |
242.38 |
0.00 |
| 11:10 |
479.31 |
246.88 |
0.00 |
| 11:09 |
479.31 |
246.88 |
0.00 |
| 11:08 |
479.31 |
222.29 |
0.00 |
| 11:07 |
479.31 |
215.37 |
0.00 |
| 11:06 |
479.31 |
229.21 |
0.00 |
| 11:05 |
479.31 |
217.09 |
0.00 |
| 11:04 |
479.31 |
227.47 |
0.00 |
| 11:03 |
513.91 |
239.93 |
0.00 |
| 11:02 |
513.91 |
252.03 |
0.00 |
| 11:01 |
513.91 |
252.03 |
0.00 |
| 11:00 |
483.84 |
187.04 |
0.00 |
| 10:59 |
483.84 |
202.94 |
0.00 |
| 10:58 |
483.84 |
221.95 |
0.00 |
| 10:57 |
483.84 |
223.33 |
0.00 |
| 10:56 |
680.02 |
212.26 |
0.00 |
| 10:55 |
831.23 |
195.99 |
0.00 |
| 10:54 |
831.23 |
210.86 |
0.00 |
| 10:53 |
831.23 |
238.55 |
0.00 |
| 10:52 |
831.23 |
216.75 |
0.00 |
| 10:51 |
831.23 |
228.52 |
0.00 |
| 10:50 |
220.24 |
-23.68 |
0.00 |
| 10:49 |
220.24 |
-23.68 |
0.00 |
| 10:48 |
173.95 |
-21.61 |
0.00 |
| 10:47 |
173.95 |
-26.80 |
0.00 |
| 10:46 |
173.95 |
-47.88 |
0.00 |
| 10:45 |
173.95 |
-42.70 |
0.00 |
| 10:44 |
173.95 |
8.78 |
0.00 |
| 10:43 |
173.95 |
-7.81 |
0.00 |
| 10:42 |
173.95 |
-24.06 |
0.00 |
| 10:41 |
173.95 |
-2.29 |
0.00 |
| 10:40 |
222.34 |
4.62 |
0.00 |
| 10:39 |
222.34 |
8.08 |
0.00 |
| 10:38 |
222.34 |
-5.06 |
0.00 |
| 10:37 |
222.34 |
-101.48 |
0.00 |
| 10:36 |
258.96 |
-110.46 |
0.00 |
| 10:35 |
134.24 |
-182.33 |
0.00 |
| 10:34 |
134.24 |
-171.62 |
0.00 |
| 10:33 |
134.24 |
-248.65 |
0.00 |
| 10:32 |
65.18 |
-298.38 |
0.00 |
| 10:31 |
65.18 |
-277.67 |
0.00 |
| 10:30 |
65.18 |
-267.31 |
0.00 |
| 10:29 |
65.18 |
-259.03 |
0.00 |
| 10:28 |
65.18 |
-248.33 |
0.00 |
| 10:27 |
65.18 |
-242.81 |
0.00 |
| 10:26 |
65.18 |
-242.81 |
0.00 |
| 10:25 |
84.79 |
-258.00 |
0.00 |
| 10:24 |
84.79 |
-269.73 |
0.00 |
| 10:23 |
35.80 |
-281.81 |
0.00 |
| 10:22 |
70.28 |
-280.44 |
0.00 |
| 10:21 |
104.76 |
-254.92 |
0.00 |
| 10:20 |
104.76 |
-238.02 |
0.00 |
| 10:19 |
104.76 |
-238.02 |
0.00 |
| 10:18 |
104.76 |
-185.60 |
0.00 |
| 10:17 |
104.76 |
-185.60 |
0.00 |
| 10:16 |
104.76 |
-177.66 |
0.00 |
| 10:15 |
104.76 |
-159.39 |
0.00 |
| 10:14 |
104.76 |
-161.80 |
0.00 |
| 10:13 |
104.76 |
-166.98 |
0.00 |
| 10:12 |
104.76 |
-146.63 |
0.00 |
| 10:11 |
104.76 |
-153.54 |
0.00 |
| 10:10 |
104.76 |
-152.85 |
0.00 |
| 10:09 |
104.76 |
-121.45 |
0.00 |
| 10:08 |
104.76 |
-133.20 |
0.00 |
| 10:07 |
104.76 |
-116.28 |
0.00 |
| 10:06 |
104.76 |
-139.42 |
0.00 |
| 10:05 |
104.76 |
-113.18 |
0.00 |
| 10:04 |
104.76 |
-119.40 |
0.00 |
| 10:03 |
27.80 |
-205.02 |
0.00 |
| 10:02 |
27.80 |
-196.75 |
0.00 |
| 10:01 |
27.80 |
-205.03 |
0.00 |
| 10:00 |
27.80 |
-196.76 |
0.00 |
| 09:59 |
27.80 |
-196.42 |
0.00 |
| 09:58 |
72.65 |
-175.03 |
0.00 |
| 09:57 |
72.65 |
-243.34 |
0.00 |
| 09:56 |
72.65 |
-224.03 |
0.00 |
| 09:55 |
72.65 |
-131.65 |
0.00 |
| 09:54 |
72.65 |
-142.01 |
0.00 |
| 09:53 |
72.65 |
-133.39 |
0.00 |
| 09:52 |
38.85 |
-138.91 |
0.00 |
| 09:51 |
38.85 |
-121.00 |
0.00 |
| 09:50 |
38.85 |
-150.97 |
0.00 |
| 09:49 |
38.85 |
-125.50 |
0.00 |
| 09:48 |
38.85 |
-153.70 |
0.00 |
| 09:47 |
38.85 |
-149.23 |
0.00 |
| 09:46 |
38.85 |
-149.23 |
0.00 |
| 09:45 |
38.85 |
-181.59 |
0.00 |
| 09:44 |
38.85 |
-182.97 |
0.00 |
| 09:43 |
38.85 |
-204.64 |
0.00 |
| 09:42 |
-1.69 |
-198.09 |
0.00 |
| 09:41 |
-1.69 |
-202.12 |
0.00 |
| 09:40 |
-1.69 |
-137.55 |
0.00 |
| 09:39 |
-1.69 |
-125.53 |
0.00 |
| 09:38 |
-1.69 |
-120.04 |
0.00 |
| 09:37 |
-1.69 |
-60.55 |
0.00 |
| 09:36 |
-1.69 |
-33.34 |
0.00 |
| 09:35 |
-1.69 |
10.79 |
0.00 |
| 09:34 |
-1.69 |
-6.46 |
0.00 |
| 09:33 |
-1.69 |
-7.49 |
0.00 |
| 09:32 |
-1.69 |
-13.35 |
0.00 |
| 09:31 |
89.64 |
-27.16 |
0.00 |
| 09:30 |
0.00 |
-62.01 |
0.00 |
|
| 大单资金：-251.69万元 |
成交额占比：-1.21% |
| 中单资金：-93.17万元 |
成交额占比：-0.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
34.51 |
0.15% |
1586.69 |
-12376.03 |
-251.69 |
-1.21% |
-93.17 |
-0.45% |
1931.55 |
9.26% |
| 20241219 |
34.46 |
-1.15% |
-16535.93 |
-11132.45 |
-4838.06 |
-11.84% |
-9707.87 |
-23.75% |
-1990.00 |
-4.87% |
| 20241218 |
34.86 |
-0.31% |
-4690.32 |
-4213.63 |
-3451.60 |
-13.66% |
-1828.99 |
-7.24% |
590.27 |
2.34% |
| 20241217 |
34.97 |
-0.96% |
-6974.08 |
-1707.08 |
-2393.84 |
-8.47% |
-4867.11 |
-17.22% |
286.87 |
1.02% |
| 20241216 |
35.31 |
-1.18% |
-3315.48 |
-381.74 |
-1440.84 |
-5.80% |
-1804.04 |
-7.26% |
-70.60 |
-0.28% |
| 20241213 |
35.73 |
-1.16% |
-317.91 |
3335.63 |
991.89 |
2.40% |
-86.54 |
-0.21% |
-1223.26 |
-2.96% |
| 20241212 |
36.15 |
0.86% |
3750.74 |
4780.13 |
2080.76 |
5.48% |
390.24 |
1.03% |
1279.74 |
3.37% |
| 20241211 |
35.84 |
0.70% |
1464.21 |
1823.27 |
-945.05 |
-3.69% |
-1253.99 |
-4.90% |
3663.25 |
14.32% |
| 20241210 |
35.59 |
0.17% |
-1004.84 |
210.22 |
-1068.50 |
-1.89% |
678.59 |
1.20% |
-614.93 |
-1.09% |
| 20241209 |
35.53 |
0.03% |
2354.57 |
1446.36 |
2276.53 |
6.30% |
1078.33 |
2.98% |
-1000.29 |
-2.77% |
| 20241206 |
35.52 |
1.49% |
5969.45 |
2331.10 |
2436.39 |
8.81% |
1701.83 |
6.15% |
1831.23 |
6.62% |
| 20241205 |
35.00 |
-0.23% |
-2424.85 |
-1090.55 |
-876.10 |
-5.15% |
-1079.70 |
-6.34% |
-469.05 |
-2.76% |
| 20241204 |
35.08 |
-1.65% |
-6846.99 |
-999.48 |
-2558.10 |
-10.19% |
-2344.82 |
-9.34% |
-1944.07 |
-7.75% |
| 20241203 |
35.67 |
-0.06% |
-882.19 |
2624.05 |
167.64 |
0.73% |
142.27 |
0.62% |
-1192.10 |
-5.19% |
| 20241202 |
35.69 |
2.23% |
7895.03 |
3298.06 |
3161.27 |
7.15% |
4031.32 |
9.12% |
702.44 |
1.59% |
| 20241129 |
34.91 |
0.26% |
595.43 |
-388.98 |
-985.26 |
-3.34% |
513.76 |
1.74% |
1066.93 |
3.61% |
| 20241128 |
34.82 |
0.09% |
-935.06 |
-3437.48 |
-785.03 |
-3.07% |
-552.74 |
-2.16% |
402.71 |
1.58% |
| 20241127 |
34.79 |
0.69% |
2568.54 |
-4082.83 |
1065.43 |
3.59% |
295.65 |
1.00% |
1207.46 |
4.06% |
| 20241126 |
34.55 |
0.29% |
921.02 |
-3141.14 |
841.65 |
2.65% |
-67.15 |
-0.21% |
146.52 |
0.46% |
| 20241125 |
34.45 |
-1.06% |
-2515.63 |
-5125.16 |
-525.77 |
-1.14% |
-1618.73 |
-3.51% |
-371.13 |
-0.81% |
| 20241122 |
34.82 |
-2.82% |
-6195.54 |
-3355.27 |
-4033.76 |
-10.57% |
-2126.20 |
-5.57% |
-35.58 |
-0.09% |
| 20241121 |
35.83 |
-0.53% |
-4672.04 |
2815.18 |
-1430.38 |
-5.28% |
-1619.29 |
-5.98% |
-1622.37 |
-5.99% |
| 20241120 |
36.02 |
0.17% |
2958.60 |
1359.61 |
2007.12 |
6.74% |
516.69 |
1.74% |
434.79 |
1.46% |
| 20241119 |
35.96 |
-0.61% |
-5840.69 |
-1769.81 |
-1142.37 |
-2.53% |
-4075.68 |
-9.04% |
-622.64 |
-1.38% |
| 20241118 |
36.18 |
-0.30% |
2620.87 |
-3244.17 |
1244.12 |
2.20% |
-186.69 |
-0.33% |
1563.44 |
2.77% |
| 20241115 |
36.29 |
0.78% |
7352.44 |
-6391.80 |
2136.69 |
3.99% |
2224.43 |
4.16% |
2991.32 |
5.59% |
| 20241114 |
36.01 |
-1.10% |
-1307.56 |
-11580.13 |
-2885.95 |
-7.27% |
-595.04 |
-1.50% |
2173.43 |
5.47% |
| 20241113 |
36.41 |
0.17% |
-1242.97 |
-1459.88 |
-1122.30 |
-2.76% |
-988.18 |
-2.43% |
867.51 |
2.13% |
| 20241112 |
36.35 |
-0.66% |
-4784.10 |
-2391.92 |
-2616.73 |
-3.95% |
-2160.23 |
-3.26% |
-7.14 |
-0.01% |
| 20241111 |
36.59 |
0.16% |
-2489.73 |
5299.91 |
-1903.51 |
-4.21% |
-762.13 |
-1.69% |
175.91 |
0.39% |
600009上海机场 大单资金流向：成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向：成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢？什么是上海机场[600009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海机场[600009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
