600009上海机场 今日实时资金流向 |
15:00 |
-4090.78 |
-7655.38 |
1180.27 |
14:59 |
-4015.38 |
-7565.42 |
1171.53 |
14:58 |
-4015.38 |
-7565.42 |
1171.53 |
14:57 |
-4015.38 |
-7576.42 |
1173.15 |
14:56 |
-4015.38 |
-7488.49 |
1178.31 |
14:55 |
-4015.38 |
-7469.11 |
1226.46 |
14:54 |
-3971.76 |
-7397.68 |
1239.06 |
14:53 |
-3939.43 |
-7318.15 |
1246.17 |
14:52 |
-3988.25 |
-7183.06 |
1200.25 |
14:51 |
-3988.25 |
-7106.47 |
1175.68 |
14:50 |
-3955.95 |
-7033.16 |
1172.12 |
14:49 |
-3912.36 |
-6995.06 |
1173.08 |
14:48 |
-3543.94 |
-6970.84 |
1183.41 |
14:47 |
-3463.16 |
-6859.71 |
1221.40 |
14:46 |
-3431.50 |
-6755.07 |
1221.71 |
14:45 |
-3162.76 |
-6639.43 |
1285.67 |
14:44 |
-3162.76 |
-6611.98 |
1288.25 |
14:43 |
-3162.76 |
-6546.08 |
1290.82 |
14:42 |
-2752.14 |
-6444.01 |
1274.98 |
14:41 |
-2752.14 |
-6402.01 |
1304.70 |
14:40 |
-2752.14 |
-6351.93 |
1304.84 |
14:39 |
-2752.14 |
-6329.97 |
1302.57 |
14:38 |
-2786.06 |
-6305.10 |
1299.65 |
14:37 |
-2746.97 |
-6238.25 |
1299.66 |
14:36 |
-2746.97 |
-6221.79 |
1312.57 |
14:35 |
-2746.97 |
-6138.15 |
1324.84 |
14:34 |
-2746.97 |
-6104.25 |
1289.88 |
14:33 |
-2746.97 |
-5980.63 |
1282.51 |
14:32 |
-2668.48 |
-5945.79 |
1311.26 |
14:31 |
-2625.21 |
-5922.86 |
1341.94 |
14:30 |
-2625.21 |
-5894.12 |
1365.51 |
14:29 |
-2625.21 |
-5799.83 |
1368.08 |
14:28 |
-2564.83 |
-5827.30 |
1400.37 |
14:27 |
-2440.48 |
-5760.45 |
1402.30 |
14:26 |
-2440.48 |
-5744.64 |
1422.33 |
14:25 |
-2329.72 |
-5611.54 |
1392.27 |
14:24 |
-2222.60 |
-5383.56 |
1400.93 |
14:23 |
-2222.60 |
-5353.46 |
1399.30 |
14:22 |
-2256.25 |
-5346.67 |
1374.95 |
14:21 |
-2256.25 |
-5352.50 |
1369.96 |
14:20 |
-2256.25 |
-5340.86 |
1348.62 |
14:19 |
-2256.25 |
-5340.86 |
1327.91 |
14:18 |
-2256.25 |
-5308.53 |
1323.69 |
14:17 |
-2297.31 |
-5267.47 |
1270.01 |
14:16 |
-2297.31 |
-5267.47 |
1259.33 |
14:15 |
-2297.31 |
-5270.38 |
1273.87 |
14:14 |
-2297.31 |
-5248.41 |
1277.73 |
14:13 |
-2297.31 |
-5217.69 |
1285.41 |
14:12 |
-2297.31 |
-5203.47 |
1278.61 |
14:11 |
-2297.31 |
-5223.84 |
1299.30 |
14:10 |
-2266.93 |
-5224.17 |
1304.79 |
14:09 |
-2310.56 |
-5207.05 |
1308.65 |
14:08 |
-2310.56 |
-5212.55 |
1304.77 |
14:07 |
-2341.25 |
-5220.31 |
1276.46 |
14:06 |
-2341.25 |
-5207.70 |
1275.68 |
14:05 |
-2341.25 |
-5182.50 |
1319.31 |
14:04 |
-2341.25 |
-5158.26 |
1327.38 |
14:03 |
-2341.25 |
-5161.50 |
1315.74 |
14:02 |
-2341.25 |
-5105.60 |
1337.38 |
14:01 |
-2341.25 |
-5090.73 |
1336.72 |
14:00 |
-2341.25 |
-5086.54 |
1336.07 |
13:59 |
-2341.25 |
-5109.48 |
1341.87 |
13:58 |
-2341.25 |
-5059.42 |
1342.18 |
13:57 |
-2341.25 |
-5048.13 |
1296.96 |
13:56 |
-2341.25 |
-5006.15 |
1301.79 |
13:55 |
-2391.32 |
-4993.23 |
1294.02 |
13:54 |
-2119.31 |
-4951.90 |
1303.06 |
13:53 |
-2151.64 |
-4930.25 |
1317.27 |
13:52 |
-2151.64 |
-4959.66 |
1309.51 |
13:51 |
-2036.96 |
-4949.01 |
1295.61 |
13:50 |
-2036.96 |
-4955.48 |
1339.04 |
13:49 |
-2036.96 |
-4960.33 |
1345.16 |
13:48 |
-2036.96 |
-4988.75 |
1358.08 |
13:47 |
-2036.96 |
-4983.27 |
1399.40 |
13:46 |
-2036.96 |
-4959.05 |
1436.86 |
13:45 |
-2036.96 |
-4945.83 |
1472.67 |
13:44 |
-1986.64 |
-4793.85 |
1506.23 |
13:43 |
-1922.11 |
-4758.68 |
1506.55 |
13:42 |
-1445.99 |
-4520.96 |
1530.14 |
13:41 |
-1407.19 |
-4452.08 |
1541.45 |
13:40 |
-1371.29 |
-4346.60 |
1547.60 |
13:39 |
-1330.83 |
-4327.84 |
1565.39 |
13:38 |
-1374.87 |
-4245.96 |
1510.01 |
13:37 |
-1374.87 |
-4225.23 |
1523.93 |
13:36 |
-1374.87 |
-4189.60 |
1547.89 |
13:35 |
-1374.87 |
-4159.13 |
1556.96 |
13:34 |
-1374.87 |
-4157.21 |
1571.21 |
13:33 |
-1374.87 |
-4175.40 |
1573.12 |
13:32 |
-1374.87 |
-4158.22 |
1583.80 |
13:31 |
-1374.87 |
-4152.71 |
1592.54 |
13:30 |
-1374.87 |
-4128.08 |
1598.36 |
13:29 |
-1374.87 |
-4113.82 |
1613.26 |
13:28 |
-1374.87 |
-4113.82 |
1620.38 |
13:27 |
-1374.87 |
-4103.78 |
1633.64 |
13:26 |
-1374.87 |
-4093.13 |
1607.40 |
13:25 |
-1374.87 |
-4077.27 |
1620.66 |
13:24 |
-1374.87 |
-4056.57 |
1618.38 |
13:23 |
-1374.87 |
-4007.73 |
1604.46 |
13:22 |
-1374.87 |
-3998.35 |
1620.31 |
13:21 |
-1374.87 |
-3999.01 |
1611.22 |
13:20 |
-1410.45 |
-3998.04 |
1573.35 |
13:19 |
-1445.72 |
-3967.62 |
1564.92 |
13:18 |
-1445.72 |
-3950.48 |
1548.08 |
13:17 |
-1445.72 |
-3950.48 |
1538.04 |
13:16 |
-1445.72 |
-3915.21 |
1508.25 |
13:15 |
-1445.72 |
-3901.28 |
1517.31 |
13:14 |
-1413.36 |
-3894.18 |
1504.65 |
13:13 |
-1355.41 |
-3889.31 |
1488.78 |
13:12 |
-1386.85 |
-3867.92 |
1473.53 |
13:11 |
-1305.17 |
-3909.73 |
1438.51 |
13:10 |
-1305.17 |
-3950.54 |
1447.25 |
13:09 |
-1305.17 |
-3908.41 |
1464.72 |
13:08 |
-1202.26 |
-3889.27 |
1463.73 |
13:07 |
-1202.26 |
-3920.91 |
1477.98 |
13:06 |
-1202.26 |
-3927.40 |
1448.44 |
13:05 |
-1202.26 |
-3921.56 |
1440.97 |
13:04 |
-1202.26 |
-3867.10 |
1412.11 |
13:03 |
-1202.26 |
-3864.51 |
1403.99 |
13:02 |
-1202.26 |
-3842.47 |
1397.81 |
13:01 |
-1202.26 |
-3784.72 |
1439.30 |
11:30 |
-1099.12 |
-3797.72 |
1409.14 |
11:29 |
-1099.12 |
-3777.38 |
1454.03 |
11:28 |
-1066.84 |
-3765.75 |
1457.24 |
11:27 |
-553.91 |
-3775.49 |
1449.48 |
11:26 |
-553.91 |
-3692.76 |
1464.99 |
11:25 |
-499.88 |
-3520.02 |
1451.40 |
11:24 |
-499.88 |
-3444.83 |
1449.12 |
11:23 |
-499.88 |
-3420.19 |
1453.00 |
11:22 |
-499.88 |
-3407.54 |
1467.91 |
11:21 |
-552.73 |
-3283.43 |
1466.93 |
11:20 |
-642.81 |
-3240.36 |
1470.16 |
11:19 |
-642.81 |
-3196.37 |
1456.22 |
11:18 |
-642.81 |
-3066.87 |
1458.48 |
11:17 |
-642.81 |
-3014.43 |
1456.20 |
11:16 |
-611.72 |
-2950.63 |
1465.27 |
11:15 |
-491.80 |
-2850.17 |
1451.32 |
11:14 |
-491.80 |
-2794.71 |
1457.48 |
11:13 |
-491.80 |
-2744.76 |
1476.29 |
11:12 |
-491.80 |
-2706.81 |
1489.58 |
11:11 |
-491.80 |
-2700.65 |
1498.00 |
11:10 |
-491.80 |
-2650.40 |
1508.04 |
11:09 |
-289.48 |
-2544.65 |
1495.72 |
11:08 |
-384.68 |
-2442.67 |
1505.77 |
11:07 |
-349.62 |
-2354.68 |
1493.10 |
11:06 |
-349.62 |
-2262.45 |
1496.66 |
11:05 |
-310.95 |
-2195.86 |
1520.37 |
11:04 |
10.85 |
-2117.52 |
1584.40 |
11:03 |
10.85 |
-2061.26 |
1592.84 |
11:02 |
63.87 |
-2008.89 |
1604.88 |
11:01 |
63.87 |
-1997.17 |
1632.55 |
11:00 |
63.87 |
-1997.17 |
1638.40 |
10:59 |
63.87 |
-2006.95 |
1641.64 |
10:58 |
63.87 |
-1929.20 |
1639.35 |
10:57 |
63.87 |
-1913.58 |
1667.66 |
10:56 |
97.08 |
-1880.38 |
1692.71 |
10:55 |
97.08 |
-1830.25 |
1685.55 |
10:54 |
97.08 |
-1817.24 |
1684.57 |
10:53 |
256.71 |
-1748.82 |
1668.93 |
10:52 |
256.71 |
-1742.32 |
1650.36 |
10:51 |
256.71 |
-1698.68 |
1649.38 |
10:50 |
374.63 |
-1684.03 |
1658.82 |
10:49 |
374.63 |
-1657.64 |
1660.77 |
10:48 |
374.63 |
-1606.80 |
1651.64 |
10:47 |
374.63 |
-1547.49 |
1639.90 |
10:46 |
420.56 |
-1520.11 |
1565.91 |
10:45 |
420.56 |
-1538.37 |
1579.27 |
10:44 |
420.56 |
-1548.16 |
1577.95 |
10:43 |
31.35 |
-1475.82 |
1577.93 |
10:42 |
31.35 |
-1479.75 |
1574.66 |
10:41 |
31.35 |
-1467.37 |
1619.96 |
10:40 |
31.35 |
-1440.98 |
1600.07 |
10:39 |
31.35 |
-1434.47 |
1601.04 |
10:38 |
31.35 |
-1378.10 |
1565.84 |
10:37 |
-1.25 |
-1340.63 |
1523.79 |
10:36 |
-1.25 |
-1314.24 |
1504.89 |
10:35 |
-1.25 |
-1293.08 |
1498.04 |
10:34 |
-1.25 |
-1260.20 |
1513.02 |
10:33 |
-1.25 |
-1280.71 |
1477.52 |
10:32 |
-1.25 |
-1291.46 |
1438.12 |
10:31 |
-63.09 |
-1285.29 |
1390.92 |
10:30 |
-106.99 |
-1243.66 |
1397.09 |
10:29 |
-106.99 |
-1218.28 |
1393.18 |
10:28 |
-106.99 |
-1189.94 |
1371.36 |
10:27 |
-106.99 |
-1114.68 |
1365.80 |
10:26 |
54.60 |
-1052.12 |
1349.49 |
10:25 |
92.42 |
-984.31 |
1326.99 |
10:24 |
85.51 |
-1029.29 |
1237.01 |
10:23 |
85.51 |
-957.26 |
1237.98 |
10:22 |
124.31 |
-933.49 |
1225.25 |
10:21 |
124.31 |
-915.56 |
1238.29 |
10:20 |
178.43 |
-927.63 |
1212.19 |
10:19 |
147.75 |
-907.41 |
1182.49 |
10:18 |
147.75 |
-905.46 |
1182.48 |
10:17 |
147.75 |
-877.72 |
1207.11 |
10:16 |
182.05 |
-840.99 |
1150.58 |
10:15 |
244.10 |
-782.54 |
1126.72 |
10:14 |
205.24 |
-856.99 |
1094.69 |
10:13 |
-54.33 |
-819.46 |
1040.81 |
10:12 |
-109.15 |
-857.98 |
1011.75 |
10:11 |
-109.15 |
-857.02 |
1024.79 |
10:10 |
-109.15 |
-826.04 |
1031.30 |
10:09 |
-109.15 |
-823.77 |
1033.58 |
10:08 |
-76.50 |
-794.72 |
999.61 |
10:07 |
-369.24 |
-865.25 |
931.39 |
10:06 |
-369.24 |
-861.01 |
886.05 |
10:05 |
-369.24 |
-887.11 |
858.31 |
10:04 |
-333.08 |
-970.24 |
801.91 |
10:03 |
-333.08 |
-949.05 |
794.06 |
10:02 |
-289.70 |
-1022.78 |
727.83 |
10:01 |
-205.84 |
-796.53 |
775.49 |
10:00 |
-1046.47 |
-593.82 |
851.26 |
09:59 |
-1046.47 |
-647.72 |
786.96 |
09:58 |
-1046.47 |
-663.33 |
796.36 |
09:57 |
-1046.47 |
-718.24 |
806.10 |
09:56 |
-1046.47 |
-794.61 |
761.90 |
09:55 |
-1078.97 |
-730.63 |
752.14 |
09:54 |
-1158.27 |
-799.19 |
661.79 |
09:53 |
-1197.57 |
-902.47 |
610.48 |
09:52 |
-1164.80 |
-917.72 |
544.94 |
09:51 |
-1169.32 |
-884.94 |
539.42 |
09:50 |
-1169.32 |
-909.00 |
510.52 |
09:49 |
-1103.10 |
-904.14 |
492.97 |
09:48 |
-1283.45 |
-986.35 |
433.67 |
09:47 |
-1384.56 |
-995.78 |
386.01 |
09:46 |
-1282.05 |
-1027.62 |
404.15 |
09:45 |
-1329.74 |
-1070.71 |
389.57 |
09:44 |
-1528.76 |
-1130.54 |
390.54 |
09:43 |
-1513.96 |
-1149.92 |
311.12 |
09:42 |
-1578.80 |
-1125.12 |
303.37 |
09:41 |
-1655.88 |
-1110.30 |
272.39 |
09:40 |
-1442.48 |
-720.52 |
371.66 |
09:39 |
-1016.07 |
-638.85 |
379.74 |
09:38 |
-1011.54 |
-609.15 |
368.41 |
09:37 |
-376.51 |
-488.31 |
396.53 |
09:36 |
-289.82 |
-258.76 |
365.10 |
09:35 |
-205.91 |
-176.82 |
336.59 |
09:34 |
114.66 |
-93.78 |
303.51 |
09:33 |
220.57 |
-54.44 |
108.35 |
09:32 |
299.37 |
12.63 |
76.59 |
09:31 |
255.45 |
79.24 |
44.05 |
09:30 |
187.27 |
128.63 |
62.53 |
|
大单资金:-4090.78万元 |
成交额占比:-6.73% |
中单资金:-7655.38万元 |
成交额占比:-12.59% |
小单资金:1180.27万元 |
成交额占比:1.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
32.36 |
0.12% |
-10565.89 |
-16009.69 |
-4090.78 |
-6.73% |
-7655.38 |
-12.59% |
1180.27 |
1.94% |
20250829 |
32.32 |
-1.01% |
-21108.51 |
-9757.26 |
-12761.35 |
-17.01% |
-10164.45 |
-13.55% |
1817.29 |
2.42% |
20250828 |
32.65 |
0.40% |
2622.04 |
3503.36 |
1671.09 |
3.22% |
-1240.51 |
-2.39% |
2191.46 |
4.22% |
20250827 |
32.52 |
-1.90% |
-14949.85 |
3751.76 |
-5140.35 |
-8.17% |
-7957.11 |
-12.65% |
-1852.39 |
-2.94% |
20250826 |
33.15 |
1.10% |
4786.84 |
13122.66 |
4311.70 |
6.20% |
1539.10 |
2.21% |
-1063.96 |
-1.53% |
20250825 |
32.79 |
0.89% |
2427.33 |
6353.87 |
2161.65 |
4.33% |
-743.80 |
-1.49% |
1009.48 |
2.02% |
20250822 |
32.50 |
0.09% |
1640.71 |
5450.47 |
499.27 |
1.34% |
-1213.89 |
-3.26% |
2355.33 |
6.32% |
20250821 |
32.47 |
0.56% |
2601.33 |
5799.49 |
1919.49 |
3.79% |
-175.94 |
-0.35% |
857.78 |
1.69% |
20250820 |
32.29 |
1.32% |
5802.16 |
4082.69 |
4230.55 |
9.28% |
2493.55 |
5.47% |
-921.94 |
-2.02% |
20250819 |
31.87 |
0.00% |
-7807.69 |
-3848.38 |
-2457.09 |
-6.47% |
-1418.73 |
-3.74% |
-3931.87 |
-10.35% |
20250818 |
31.87 |
0.22% |
-703.96 |
-2154.93 |
1258.25 |
2.23% |
667.30 |
1.18% |
-2629.51 |
-4.66% |
20250815 |
31.80 |
-0.19% |
779.45 |
-4797.97 |
848.29 |
2.09% |
1024.26 |
2.52% |
-1093.10 |
-2.69% |
20250814 |
31.86 |
0.09% |
-2213.88 |
-6509.28 |
202.69 |
0.61% |
-626.02 |
-1.87% |
-1790.55 |
-5.36% |
20250813 |
31.83 |
-0.03% |
-9466.99 |
-8345.15 |
-3700.52 |
-10.62% |
-915.11 |
-2.63% |
-4851.36 |
-13.92% |
20250812 |
31.84 |
-0.19% |
-4188.57 |
-7356.65 |
-763.64 |
-2.64% |
289.24 |
1.00% |
-3714.17 |
-12.84% |
20250811 |
31.90 |
-0.03% |
-4817.38 |
-6042.43 |
-1384.79 |
-5.54% |
-2494.89 |
-9.97% |
-937.70 |
-3.75% |
20250808 |
31.91 |
-0.19% |
-1885.82 |
-5415.65 |
-863.02 |
-4.76% |
-1081.14 |
-5.97% |
58.34 |
0.32% |
20250807 |
32.27 |
0.12% |
-2413.98 |
-6566.87 |
-1633.18 |
-6.69% |
615.48 |
2.52% |
-1396.28 |
-5.72% |
20250806 |
32.23 |
-0.34% |
-5732.45 |
-10741.01 |
-2712.02 |
-11.61% |
-2751.60 |
-11.77% |
-268.83 |
-1.15% |
20250805 |
32.34 |
0.72% |
1531.50 |
-6491.56 |
550.58 |
2.56% |
1113.78 |
5.18% |
-132.86 |
-0.62% |
20250804 |
32.11 |
-0.09% |
-2173.91 |
-8555.52 |
-758.01 |
-3.50% |
-240.31 |
-1.11% |
-1175.59 |
-5.43% |
20250801 |
32.14 |
-0.12% |
-4524.57 |
-8661.21 |
-2014.24 |
-9.56% |
-616.81 |
-2.93% |
-1893.52 |
-8.99% |
20250731 |
32.18 |
-1.50% |
-9745.88 |
-15375.89 |
-5807.32 |
-16.22% |
-2564.14 |
-7.16% |
-1374.42 |
-3.84% |
20250730 |
32.67 |
0.37% |
1427.89 |
5549.52 |
1537.43 |
5.65% |
287.93 |
1.06% |
-397.47 |
-1.46% |
20250729 |
32.55 |
-0.55% |
-4996.74 |
4786.86 |
-1513.38 |
-5.36% |
19.43 |
0.07% |
-3502.79 |
-12.41% |
20250728 |
32.73 |
-0.09% |
-4076.49 |
6278.06 |
-863.70 |
-2.77% |
-837.91 |
-2.69% |
-2374.88 |
-7.61% |
20250725 |
32.76 |
-1.41% |
-17178.83 |
6965.90 |
-8728.92 |
-15.93% |
-3343.11 |
-6.10% |
-5106.80 |
-9.32% |
20250724 |
33.23 |
2.53% |
20143.37 |
19023.22 |
15118.09 |
17.27% |
5052.88 |
5.77% |
-27.60 |
-0.03% |
20250723 |
32.41 |
0.06% |
-702.51 |
3995.27 |
774.77 |
1.78% |
891.88 |
2.05% |
-2369.16 |
-5.44% |
20250722 |
32.39 |
0.65% |
1652.70 |
2433.41 |
-22.18 |
-0.07% |
2901.62 |
8.64% |
-1226.74 |
-3.65% |
600009上海机场 大单资金流向:成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向:成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢?什么是上海机场[600009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海机场[600009]资金流向的计算方法不同,所以数据会有不一致的情况。
|