| 600009上海机场 今日实时资金流向 |
| 14:29 |
-4121.60 |
-4283.85 |
-1944.05 |
| 14:28 |
-4121.60 |
-4271.38 |
-1945.65 |
| 14:27 |
-4121.60 |
-4269.47 |
-1945.33 |
| 14:26 |
-4121.60 |
-4270.43 |
-1921.05 |
| 14:25 |
-4121.60 |
-4270.43 |
-1950.13 |
| 14:24 |
-4121.60 |
-4246.79 |
-1930.64 |
| 14:23 |
-4121.60 |
-4246.79 |
-1933.20 |
| 14:22 |
-4121.60 |
-4170.39 |
-1923.61 |
| 14:21 |
-4153.89 |
-4154.73 |
-1962.92 |
| 14:20 |
-4153.89 |
-4154.73 |
-1989.12 |
| 14:19 |
-4153.89 |
-4126.93 |
-2004.78 |
| 14:18 |
-4153.89 |
-4165.26 |
-2016.28 |
| 14:17 |
-4153.89 |
-4165.26 |
-2020.12 |
| 14:16 |
-4153.89 |
-4165.26 |
-2016.93 |
| 14:15 |
-4153.89 |
-4081.29 |
-1988.19 |
| 14:14 |
-4117.49 |
-4035.64 |
-1957.22 |
| 14:13 |
-4085.57 |
-4009.15 |
-1938.07 |
| 14:12 |
-4055.57 |
-4014.26 |
-1932.01 |
| 14:11 |
-3840.93 |
-3945.29 |
-1894.97 |
| 14:10 |
-3801.64 |
-3955.19 |
-1898.81 |
| 14:09 |
-3801.64 |
-3961.58 |
-1906.16 |
| 14:08 |
-3824.64 |
-3959.99 |
-1913.83 |
| 14:07 |
-3824.64 |
-3953.60 |
-1893.72 |
| 14:06 |
-3792.70 |
-3881.42 |
-1873.91 |
| 14:05 |
-3792.70 |
-3812.75 |
-1829.20 |
| 14:04 |
-3792.70 |
-3803.17 |
-1828.25 |
| 14:03 |
-3792.70 |
-3787.52 |
-1836.87 |
| 14:02 |
-3792.70 |
-3790.39 |
-1825.69 |
| 14:01 |
-3760.76 |
-3821.38 |
-1811.64 |
| 14:00 |
-3760.76 |
-3847.26 |
-1833.04 |
| 13:59 |
-3664.94 |
-3835.12 |
-1832.09 |
| 13:58 |
-3664.94 |
-3761.66 |
-1766.29 |
| 13:57 |
-3664.94 |
-3708.00 |
-1741.70 |
| 13:56 |
-3664.94 |
-3708.00 |
-1795.05 |
| 13:55 |
-3664.94 |
-3695.87 |
-1801.12 |
| 13:54 |
-3664.94 |
-3689.48 |
-1796.97 |
| 13:53 |
-3416.15 |
-3637.74 |
-1767.59 |
| 13:52 |
-3416.15 |
-3617.94 |
-1744.91 |
| 13:51 |
-3416.15 |
-3626.24 |
-1750.03 |
| 13:50 |
-3416.15 |
-3613.16 |
-1750.98 |
| 13:49 |
-3416.15 |
-3602.62 |
-1751.62 |
| 13:48 |
-3416.15 |
-3611.56 |
-1748.75 |
| 13:47 |
-3416.15 |
-3594.97 |
-1702.45 |
| 13:46 |
-3416.15 |
-3619.88 |
-1716.50 |
| 13:45 |
-3416.15 |
-3596.59 |
-1690.01 |
| 13:44 |
-3416.15 |
-3597.24 |
-1665.43 |
| 13:43 |
-3416.15 |
-3604.26 |
-1659.69 |
| 13:42 |
-3322.28 |
-3405.38 |
-1597.76 |
| 13:41 |
-3364.75 |
-3357.16 |
-1598.40 |
| 13:40 |
-3364.75 |
-3350.14 |
-1591.05 |
| 13:39 |
-3364.75 |
-3353.97 |
-1594.89 |
| 13:38 |
-3334.42 |
-3364.51 |
-1638.32 |
| 13:37 |
-3209.91 |
-3359.09 |
-1591.07 |
| 13:36 |
-3209.91 |
-3347.27 |
-1575.43 |
| 13:35 |
-3209.91 |
-3395.49 |
-1568.73 |
| 13:34 |
-3209.91 |
-3353.99 |
-1517.96 |
| 13:33 |
-3209.91 |
-3353.99 |
-1461.13 |
| 13:32 |
-3209.91 |
-3359.10 |
-1470.08 |
| 13:31 |
-3265.15 |
-3345.38 |
-1457.95 |
| 13:30 |
-3265.15 |
-3242.55 |
-1379.07 |
| 13:29 |
-3265.15 |
-3232.97 |
-1385.47 |
| 13:28 |
-3265.15 |
-3221.16 |
-1387.39 |
| 13:27 |
-3329.09 |
-3210.30 |
-1400.48 |
| 13:26 |
-3108.41 |
-3121.85 |
-1351.95 |
| 13:25 |
-3064.00 |
-3059.23 |
-1314.89 |
| 13:24 |
-3026.62 |
-2975.84 |
-1252.59 |
| 13:23 |
-2989.54 |
-2964.98 |
-1256.75 |
| 13:22 |
-2989.54 |
-2977.77 |
-1208.81 |
| 13:21 |
-2958.22 |
-2971.38 |
-1219.36 |
| 13:20 |
-2958.22 |
-2970.42 |
-1212.97 |
| 13:19 |
-2874.14 |
-2911.30 |
-1226.40 |
| 13:18 |
-2874.14 |
-2887.34 |
-1237.28 |
| 13:17 |
-2874.14 |
-2893.41 |
-1230.57 |
| 13:16 |
-2874.14 |
-2910.04 |
-1216.83 |
| 13:15 |
-2874.14 |
-2846.74 |
-1203.08 |
| 13:14 |
-2874.14 |
-2824.16 |
-1170.35 |
| 13:13 |
-2819.13 |
-2816.17 |
-1176.75 |
| 13:12 |
-2819.13 |
-2785.45 |
-1164.92 |
| 13:11 |
-2819.13 |
-2785.45 |
-1205.56 |
| 13:10 |
-2819.13 |
-2788.66 |
-1194.69 |
| 13:09 |
-2819.13 |
-2787.70 |
-1227.96 |
| 13:08 |
-2819.13 |
-2812.32 |
-1261.53 |
| 13:07 |
-2819.13 |
-2829.59 |
-1282.32 |
| 13:06 |
-2819.13 |
-2779.11 |
-1268.90 |
| 13:05 |
-2819.13 |
-2773.04 |
-1321.96 |
| 13:04 |
-2819.13 |
-2752.91 |
-1320.68 |
| 13:03 |
-2819.13 |
-2723.52 |
-1291.30 |
| 13:02 |
-2775.70 |
-2675.29 |
-1260.00 |
| 13:01 |
-2775.70 |
-2525.45 |
-1190.67 |
| 11:30 |
-2674.06 |
-2470.46 |
-1198.99 |
| 11:29 |
-2674.06 |
-2468.23 |
-1192.28 |
| 11:28 |
-2674.06 |
-2468.23 |
-1200.60 |
| 11:27 |
-2674.06 |
-2464.71 |
-1214.99 |
| 11:26 |
-2738.02 |
-2493.82 |
-1221.71 |
| 11:25 |
-2738.02 |
-2487.42 |
-1208.60 |
| 11:24 |
-2738.02 |
-2493.82 |
-1204.77 |
| 11:23 |
-2738.02 |
-2493.82 |
-1243.44 |
| 11:22 |
-2738.02 |
-2479.76 |
-1220.76 |
| 11:21 |
-2738.02 |
-2459.32 |
-1225.56 |
| 11:20 |
-2738.02 |
-2446.87 |
-1229.40 |
| 11:19 |
-2738.02 |
-2436.96 |
-1202.88 |
| 11:18 |
-2738.02 |
-2421.95 |
-1206.72 |
| 11:17 |
-2738.02 |
-2427.06 |
-1212.79 |
| 11:16 |
-2738.02 |
-2405.65 |
-1186.91 |
| 11:15 |
-2738.02 |
-2369.23 |
-1164.23 |
| 11:14 |
-2571.56 |
-2280.41 |
-1100.65 |
| 11:13 |
-2571.56 |
-2230.25 |
-1047.30 |
| 11:12 |
-2603.52 |
-2259.33 |
-1059.45 |
| 11:11 |
-2635.48 |
-2267.96 |
-1045.71 |
| 11:10 |
-2605.44 |
-2104.33 |
-1006.41 |
| 11:09 |
-2605.44 |
-2052.24 |
-948.88 |
| 11:08 |
-2605.44 |
-2067.91 |
-912.13 |
| 11:07 |
-2605.44 |
-2085.81 |
-898.39 |
| 11:06 |
-2605.44 |
-2120.66 |
-917.57 |
| 11:05 |
-2558.45 |
-2095.08 |
-896.16 |
| 11:04 |
-2558.45 |
-2088.69 |
-904.80 |
| 11:03 |
-2558.45 |
-2077.19 |
-920.78 |
| 11:02 |
-2520.73 |
-2050.02 |
-918.87 |
| 11:01 |
-2520.73 |
-2012.64 |
-908.34 |
| 11:00 |
-2520.73 |
-2004.65 |
-900.03 |
| 10:59 |
-2520.73 |
-1977.81 |
-902.59 |
| 10:58 |
-2427.09 |
-1902.71 |
-894.28 |
| 10:57 |
-2427.09 |
-1867.23 |
-884.06 |
| 10:56 |
-2266.37 |
-1725.65 |
-764.22 |
| 10:55 |
-2266.37 |
-1782.24 |
-760.39 |
| 10:54 |
-2266.37 |
-1787.04 |
-800.36 |
| 10:53 |
-2266.37 |
-1732.71 |
-786.63 |
| 10:52 |
-2266.37 |
-1724.42 |
-759.14 |
| 10:51 |
-2266.37 |
-1699.17 |
-757.24 |
| 10:50 |
-2051.83 |
-1531.02 |
-653.65 |
| 10:49 |
-2051.83 |
-1525.26 |
-665.81 |
| 10:48 |
-2051.83 |
-1519.82 |
-663.57 |
| 10:47 |
-2051.83 |
-1505.43 |
-598.96 |
| 10:46 |
-1989.78 |
-1422.26 |
-591.93 |
| 10:45 |
-1989.78 |
-1380.66 |
-602.81 |
| 10:44 |
-1989.78 |
-1407.22 |
-595.46 |
| 10:43 |
-1928.99 |
-1422.26 |
-626.50 |
| 10:42 |
-1843.87 |
-1320.53 |
-586.18 |
| 10:41 |
-1751.70 |
-1240.85 |
-482.50 |
| 10:40 |
-1751.70 |
-1228.69 |
-465.85 |
| 10:39 |
-1783.72 |
-1228.69 |
-471.94 |
| 10:38 |
-1783.72 |
-1223.56 |
-455.93 |
| 10:37 |
-1742.72 |
-1236.06 |
-440.88 |
| 10:36 |
-1742.72 |
-1230.62 |
-432.56 |
| 10:35 |
-1742.72 |
-1204.98 |
-433.84 |
| 10:34 |
-1682.15 |
-1188.95 |
-412.04 |
| 10:33 |
-1682.15 |
-1154.64 |
-396.97 |
| 10:32 |
-1682.15 |
-1149.51 |
-413.33 |
| 10:31 |
-1713.25 |
-1153.03 |
-452.45 |
| 10:30 |
-1713.25 |
-1176.76 |
-479.37 |
| 10:29 |
-1713.25 |
-1200.79 |
-497.32 |
| 10:28 |
-1901.58 |
-1321.24 |
-508.54 |
| 10:27 |
-1901.58 |
-1312.59 |
-541.53 |
| 10:26 |
-1901.58 |
-1333.40 |
-542.50 |
| 10:25 |
-1901.58 |
-1348.45 |
-554.34 |
| 10:24 |
-1901.58 |
-1359.65 |
-573.87 |
| 10:23 |
-1867.02 |
-1366.06 |
-587.96 |
| 10:22 |
-1867.02 |
-1385.90 |
-592.45 |
| 10:21 |
-1867.02 |
-1372.46 |
-583.49 |
| 10:20 |
-1797.50 |
-1385.27 |
-609.66 |
| 10:19 |
-1797.50 |
-1332.84 |
-578.29 |
| 10:18 |
-1797.50 |
-1289.95 |
-545.00 |
| 10:17 |
-1797.50 |
-1296.99 |
-524.20 |
| 10:16 |
-1757.16 |
-1303.08 |
-534.12 |
| 10:15 |
-1508.50 |
-1183.71 |
-467.24 |
| 10:14 |
-1508.50 |
-1177.31 |
-462.76 |
| 10:13 |
-1508.50 |
-1175.39 |
-428.51 |
| 10:12 |
-1549.81 |
-1094.38 |
-400.98 |
| 10:11 |
-1549.81 |
-1094.38 |
-390.09 |
| 10:10 |
-1549.81 |
-1074.53 |
-373.76 |
| 10:09 |
-1512.35 |
-1067.49 |
-333.73 |
| 10:08 |
-1551.43 |
-1072.62 |
-340.78 |
| 10:07 |
-1551.43 |
-1116.80 |
-377.93 |
| 10:06 |
-1584.38 |
-1181.11 |
-425.61 |
| 10:05 |
-1551.75 |
-1178.56 |
-425.93 |
| 10:04 |
-1551.75 |
-1178.56 |
-416.02 |
| 10:03 |
-1551.75 |
-1153.92 |
-404.50 |
| 10:02 |
-1551.75 |
-1164.79 |
-457.59 |
| 10:01 |
-1169.38 |
-1105.97 |
-438.74 |
| 10:00 |
-757.87 |
-1037.51 |
-381.15 |
| 09:59 |
-726.19 |
-1042.95 |
-377.63 |
| 09:58 |
-533.52 |
-914.27 |
-286.40 |
| 09:57 |
-533.52 |
-874.25 |
-277.76 |
| 09:56 |
-533.52 |
-883.86 |
-274.88 |
| 09:55 |
-501.50 |
-852.80 |
-207.96 |
| 09:54 |
-469.49 |
-848.32 |
-193.88 |
| 09:53 |
-469.49 |
-789.74 |
-96.87 |
| 09:52 |
-432.34 |
-757.07 |
-75.09 |
| 09:51 |
-432.34 |
-726.96 |
-72.53 |
| 09:50 |
-400.31 |
-781.13 |
-52.03 |
| 09:49 |
-400.31 |
-792.35 |
-56.52 |
| 09:48 |
-389.42 |
-823.75 |
-35.39 |
| 09:47 |
-456.36 |
-800.70 |
-8.82 |
| 09:46 |
-361.58 |
-770.61 |
1.74 |
| 09:45 |
-361.58 |
-751.08 |
44.37 |
| 09:44 |
-314.19 |
-759.44 |
-4.97 |
| 09:43 |
-314.19 |
-783.78 |
-21.94 |
| 09:42 |
-86.53 |
-714.29 |
8.79 |
| 09:41 |
10.87 |
-617.55 |
18.40 |
| 09:40 |
10.87 |
-582.62 |
8.43 |
| 09:39 |
5.41 |
-564.97 |
-13.38 |
| 09:38 |
5.41 |
-550.24 |
-119.48 |
| 09:37 |
61.81 |
-397.41 |
-66.41 |
| 09:36 |
61.81 |
-390.40 |
-88.22 |
| 09:35 |
101.86 |
-326.97 |
-45.50 |
| 09:34 |
101.86 |
-221.13 |
-42.62 |
| 09:33 |
-12.06 |
-307.78 |
-107.11 |
| 09:32 |
112.88 |
-280.22 |
-104.88 |
| 09:31 |
183.19 |
-164.28 |
-88.82 |
| 09:30 |
214.22 |
63.65 |
-0.65 |
|
| 大单资金：-4121.60万元 |
成交额占比：-13.59% |
| 中单资金：-4283.85万元 |
成交额占比：-14.12% |
| 小单资金：-1944.05万元 |
成交额占比：-6.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250922 |
32.06 |
-0.74% |
-658.85 |
-2425.56 |
5.41 |
0.12% |
-582.92 |
-12.69% |
-81.34 |
-1.77% |
| 20250919 |
32.30 |
1.13% |
3172.51 |
-2714.33 |
1535.28 |
3.58% |
1074.43 |
2.50% |
562.80 |
1.31% |
| 20250918 |
31.94 |
-1.39% |
-15300.07 |
-9119.07 |
-7487.53 |
-15.96% |
-4702.00 |
-10.02% |
-3110.54 |
-6.63% |
| 20250917 |
32.39 |
1.03% |
8308.01 |
-2579.45 |
5582.65 |
13.13% |
1852.78 |
4.36% |
872.58 |
2.05% |
| 20250916 |
32.06 |
-0.06% |
-5097.45 |
-9383.18 |
-2061.37 |
-8.02% |
-2615.89 |
-10.17% |
-420.19 |
-1.63% |
| 20250915 |
32.08 |
0.00% |
-4129.95 |
-8040.12 |
-283.36 |
-1.18% |
-1378.00 |
-5.74% |
-2468.59 |
-10.28% |
| 20250912 |
32.08 |
-0.50% |
-7434.30 |
-1411.48 |
-4869.46 |
-14.09% |
-2916.79 |
-8.44% |
351.95 |
1.02% |
| 20250911 |
32.24 |
0.25% |
-2061.89 |
1655.67 |
-947.91 |
-2.76% |
-1910.96 |
-5.57% |
796.98 |
2.32% |
| 20250910 |
32.16 |
-0.68% |
-6047.09 |
-711.81 |
-1221.08 |
-5.13% |
-2082.89 |
-8.75% |
-2743.12 |
-11.53% |
| 20250909 |
32.38 |
-0.55% |
-2223.23 |
-8194.38 |
-718.31 |
-2.82% |
-1458.99 |
-5.73% |
-45.93 |
-0.18% |
| 20250908 |
32.56 |
2.01% |
11157.27 |
-12848.29 |
6345.28 |
10.52% |
2097.30 |
3.48% |
2714.69 |
4.50% |
| 20250905 |
31.92 |
0.60% |
-813.40 |
-23284.35 |
-1802.31 |
-4.95% |
1033.53 |
2.84% |
-44.62 |
-0.12% |
| 20250904 |
31.73 |
-0.69% |
-7465.02 |
-34243.39 |
-3315.39 |
-7.69% |
-2608.35 |
-6.05% |
-1541.28 |
-3.57% |
| 20250903 |
31.95 |
-0.68% |
-14965.50 |
-29256.91 |
-8703.65 |
-17.30% |
-2712.86 |
-5.39% |
-3548.99 |
-7.05% |
| 20250902 |
32.17 |
-0.59% |
-8276.60 |
-25693.61 |
-5372.22 |
-13.03% |
-2435.55 |
-5.91% |
-468.83 |
-1.14% |
| 20250901 |
32.36 |
0.12% |
-10565.89 |
-16009.69 |
-4090.78 |
-6.73% |
-7655.38 |
-12.59% |
1180.27 |
1.94% |
| 20250829 |
32.32 |
-1.01% |
-21108.51 |
-9757.26 |
-12761.35 |
-17.01% |
-10164.45 |
-13.55% |
1817.29 |
2.42% |
| 20250828 |
32.65 |
0.40% |
2622.04 |
3503.36 |
1671.09 |
3.22% |
-1240.51 |
-2.39% |
2191.46 |
4.22% |
| 20250827 |
32.52 |
-1.90% |
-14949.85 |
3751.76 |
-5140.35 |
-8.17% |
-7957.11 |
-12.65% |
-1852.39 |
-2.94% |
| 20250826 |
33.15 |
1.10% |
4786.84 |
13122.66 |
4311.70 |
6.20% |
1539.10 |
2.21% |
-1063.96 |
-1.53% |
| 20250825 |
32.79 |
0.89% |
2427.33 |
6353.87 |
2161.65 |
4.33% |
-743.80 |
-1.49% |
1009.48 |
2.02% |
| 20250822 |
32.50 |
0.09% |
1640.71 |
5450.47 |
499.27 |
1.34% |
-1213.89 |
-3.26% |
2355.33 |
6.32% |
| 20250821 |
32.47 |
0.56% |
2601.33 |
5799.49 |
1919.49 |
3.79% |
-175.94 |
-0.35% |
857.78 |
1.69% |
| 20250820 |
32.29 |
1.32% |
5802.16 |
4082.69 |
4230.55 |
9.28% |
2493.55 |
5.47% |
-921.94 |
-2.02% |
| 20250819 |
31.87 |
0.00% |
-7807.69 |
-3848.38 |
-2457.09 |
-6.47% |
-1418.73 |
-3.74% |
-3931.87 |
-10.35% |
| 20250818 |
31.87 |
0.22% |
-703.96 |
-2154.93 |
1258.25 |
2.23% |
667.30 |
1.18% |
-2629.51 |
-4.66% |
| 20250815 |
31.80 |
-0.19% |
779.45 |
-4797.97 |
848.29 |
2.09% |
1024.26 |
2.52% |
-1093.10 |
-2.69% |
| 20250814 |
31.86 |
0.09% |
-2213.88 |
-6509.28 |
202.69 |
0.61% |
-626.02 |
-1.87% |
-1790.55 |
-5.36% |
| 20250813 |
31.83 |
-0.03% |
-9466.99 |
-8345.15 |
-3700.52 |
-10.62% |
-915.11 |
-2.63% |
-4851.36 |
-13.92% |
| 20250812 |
31.84 |
-0.19% |
-4188.57 |
-7356.65 |
-763.64 |
-2.64% |
289.24 |
1.00% |
-3714.17 |
-12.84% |
600009上海机场 大单资金流向：成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向：成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢？什么是上海机场[600009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海机场[600009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
