600009上海机场 今日实时资金流向 |
15:00 |
-1384.79 |
-2494.89 |
-937.70 |
14:59 |
-1278.36 |
-2402.58 |
-870.18 |
14:58 |
-1278.36 |
-2402.58 |
-870.18 |
14:57 |
-1278.36 |
-2402.58 |
-873.69 |
14:56 |
-1127.78 |
-2232.23 |
-859.03 |
14:55 |
-1127.78 |
-2252.00 |
-819.69 |
14:54 |
-1093.66 |
-2268.91 |
-802.48 |
14:53 |
-1093.66 |
-2298.27 |
-783.35 |
14:52 |
-1093.66 |
-2315.50 |
-746.36 |
14:51 |
-1093.66 |
-2313.59 |
-639.22 |
14:50 |
-1093.66 |
-2332.74 |
-674.63 |
14:49 |
-1093.66 |
-2299.26 |
-635.41 |
14:48 |
-1093.66 |
-2315.53 |
-625.53 |
14:47 |
-1093.66 |
-2324.77 |
-634.14 |
14:46 |
-1093.66 |
-2311.70 |
-628.41 |
14:45 |
-1063.37 |
-2295.45 |
-625.22 |
14:44 |
-1096.22 |
-2327.98 |
-593.34 |
14:43 |
-1129.06 |
-2340.42 |
-577.72 |
14:42 |
-1077.10 |
-2370.40 |
-583.79 |
14:41 |
-1077.10 |
-2382.52 |
-626.84 |
14:40 |
-943.52 |
-2445.66 |
-656.51 |
14:39 |
-848.17 |
-2434.18 |
-547.13 |
14:38 |
-654.22 |
-2427.80 |
-463.57 |
14:37 |
-654.22 |
-2434.18 |
-446.03 |
14:36 |
-654.22 |
-2436.10 |
-450.18 |
14:35 |
-687.72 |
-2436.10 |
-448.59 |
14:34 |
-687.72 |
-2436.10 |
-438.06 |
14:33 |
-687.72 |
-2436.10 |
-443.49 |
14:32 |
-687.72 |
-2454.93 |
-457.85 |
14:31 |
-613.05 |
-2436.10 |
-455.30 |
14:30 |
-613.05 |
-2446.32 |
-450.84 |
14:29 |
-613.05 |
-2446.32 |
-450.20 |
14:28 |
-613.05 |
-2481.75 |
-450.84 |
14:27 |
-613.05 |
-2502.18 |
-447.65 |
14:26 |
-613.05 |
-2528.02 |
-450.53 |
14:25 |
-613.05 |
-2528.02 |
-464.89 |
14:24 |
-613.05 |
-2550.35 |
-471.27 |
14:23 |
-613.05 |
-2550.35 |
-474.14 |
14:22 |
-613.05 |
-2540.47 |
-471.27 |
14:21 |
-660.91 |
-2555.79 |
-471.92 |
14:20 |
-747.65 |
-2555.79 |
-479.25 |
14:19 |
-747.65 |
-2592.78 |
-465.87 |
14:18 |
-747.65 |
-2535.72 |
-397.65 |
14:17 |
-718.95 |
-2546.56 |
-373.74 |
14:16 |
-718.95 |
-2546.56 |
-353.97 |
14:15 |
-718.95 |
-2545.60 |
-291.48 |
14:14 |
-718.95 |
-2589.29 |
-264.69 |
14:13 |
-718.95 |
-2607.47 |
-257.37 |
14:12 |
-750.84 |
-2612.57 |
-238.88 |
14:11 |
-750.84 |
-2630.43 |
-237.93 |
14:10 |
-750.84 |
-2624.69 |
-191.69 |
14:09 |
-750.84 |
-2602.05 |
-124.09 |
14:08 |
-750.84 |
-2526.12 |
-8.29 |
14:07 |
-750.84 |
-2498.36 |
0.32 |
14:06 |
-750.84 |
-2498.36 |
37.98 |
14:05 |
-750.84 |
-2484.95 |
39.25 |
14:04 |
-750.84 |
-2490.06 |
38.61 |
14:03 |
-750.84 |
-2495.17 |
37.65 |
14:02 |
-750.84 |
-2443.12 |
25.52 |
14:01 |
-750.84 |
-2471.23 |
6.34 |
14:00 |
-750.84 |
-2613.01 |
-53.38 |
13:59 |
-750.84 |
-2612.38 |
-52.42 |
13:58 |
-750.84 |
-2607.91 |
-52.75 |
13:57 |
-750.84 |
-2557.51 |
-54.02 |
13:56 |
-797.76 |
-2546.66 |
-48.28 |
13:55 |
-797.76 |
-2558.47 |
-50.84 |
13:54 |
-852.97 |
-2534.55 |
-44.78 |
13:53 |
-918.36 |
-2509.99 |
-38.72 |
13:52 |
-918.36 |
-2450.66 |
-34.26 |
13:51 |
-880.40 |
-2458.96 |
-43.84 |
13:50 |
-961.43 |
-2451.63 |
-56.92 |
13:49 |
-961.43 |
-2458.01 |
-60.75 |
13:48 |
-961.43 |
-2456.41 |
-60.75 |
13:47 |
-1009.60 |
-2433.13 |
-35.55 |
13:46 |
-1009.60 |
-2429.31 |
-36.20 |
13:45 |
-1009.60 |
-2434.10 |
-32.37 |
13:44 |
-1009.60 |
-2441.44 |
-37.48 |
13:43 |
-1056.49 |
-2472.38 |
-37.80 |
13:42 |
-1056.49 |
-2444.63 |
-32.06 |
13:41 |
-1056.49 |
-2426.45 |
-33.66 |
13:40 |
-1091.59 |
-2394.23 |
-21.86 |
13:39 |
-1091.59 |
-2414.97 |
-32.07 |
13:38 |
-1091.59 |
-2388.18 |
-33.35 |
13:37 |
-1091.59 |
-2359.80 |
-40.69 |
13:36 |
-1091.59 |
-2343.86 |
-46.43 |
13:35 |
-1221.67 |
-2351.52 |
-69.72 |
13:34 |
-1221.67 |
-2333.35 |
-61.12 |
13:33 |
-1221.67 |
-2303.72 |
-57.94 |
13:32 |
-1221.67 |
-2256.88 |
-49.65 |
13:31 |
-1221.67 |
-2253.05 |
-5.99 |
13:30 |
-1221.67 |
-2201.74 |
37.35 |
13:29 |
-1128.27 |
-2225.66 |
73.04 |
13:28 |
-1128.27 |
-2200.16 |
111.62 |
13:27 |
-1128.27 |
-2178.48 |
148.91 |
13:26 |
-1128.27 |
-2159.04 |
171.54 |
13:25 |
-1128.27 |
-2145.65 |
197.99 |
13:24 |
-1128.27 |
-2041.73 |
282.15 |
13:23 |
-1128.27 |
-2029.29 |
303.51 |
13:22 |
-1188.22 |
-2030.57 |
314.35 |
13:21 |
-1188.22 |
-2069.80 |
336.34 |
13:20 |
-1222.66 |
-2063.74 |
358.35 |
13:19 |
-1222.66 |
-1939.98 |
400.77 |
13:18 |
-1222.66 |
-1916.38 |
432.68 |
13:17 |
-1222.66 |
-1934.25 |
443.84 |
13:16 |
-1252.98 |
-1939.05 |
440.00 |
13:15 |
-1252.98 |
-1882.87 |
500.32 |
13:14 |
-1252.98 |
-1854.77 |
525.23 |
13:13 |
-1252.98 |
-1822.19 |
522.99 |
13:12 |
-1252.98 |
-1782.91 |
526.50 |
13:11 |
-1252.98 |
-1755.13 |
543.43 |
13:10 |
-1252.98 |
-1769.83 |
530.96 |
13:09 |
-1252.98 |
-1768.24 |
514.99 |
13:08 |
-1252.98 |
-1778.15 |
499.34 |
13:07 |
-1252.98 |
-1776.56 |
481.78 |
13:06 |
-1252.98 |
-1760.93 |
483.69 |
13:05 |
-1252.98 |
-1737.63 |
473.15 |
13:04 |
-1252.98 |
-1703.17 |
462.94 |
13:03 |
-1252.98 |
-1687.22 |
445.38 |
13:02 |
-1252.98 |
-1694.56 |
400.05 |
13:01 |
-1252.98 |
-1695.52 |
398.13 |
11:30 |
-1252.98 |
-1675.43 |
395.25 |
11:29 |
-1252.98 |
-1660.13 |
390.14 |
11:28 |
-1252.98 |
-1646.14 |
354.66 |
11:27 |
-1252.98 |
-1626.05 |
340.95 |
11:26 |
-1252.98 |
-1590.35 |
342.54 |
11:25 |
-1252.98 |
-1568.04 |
345.09 |
11:24 |
-1252.98 |
-1547.95 |
345.73 |
11:23 |
-1252.98 |
-1547.63 |
335.52 |
11:22 |
-1252.98 |
-1508.74 |
325.64 |
11:21 |
-1252.98 |
-1486.11 |
305.54 |
11:20 |
-1252.98 |
-1478.79 |
317.97 |
11:19 |
-1252.98 |
-1458.39 |
345.07 |
11:18 |
-1252.98 |
-1439.59 |
347.29 |
11:17 |
-1252.98 |
-1409.63 |
343.14 |
11:16 |
-1252.98 |
-1379.67 |
357.17 |
11:15 |
-1252.98 |
-1392.74 |
366.09 |
11:14 |
-1252.98 |
-1317.84 |
416.77 |
11:13 |
-1252.98 |
-1309.23 |
425.38 |
11:12 |
-1252.98 |
-1300.95 |
414.86 |
11:11 |
-1252.98 |
-1296.49 |
408.80 |
11:10 |
-1252.98 |
-1296.49 |
390.94 |
11:09 |
-1291.57 |
-1249.96 |
404.65 |
11:08 |
-1291.57 |
-1200.55 |
412.30 |
11:07 |
-1291.57 |
-1184.92 |
426.01 |
11:06 |
-1291.57 |
-1164.20 |
438.76 |
11:05 |
-1291.57 |
-1164.20 |
431.11 |
11:04 |
-1291.57 |
-1160.06 |
430.47 |
11:03 |
-1291.57 |
-1154.32 |
412.60 |
11:02 |
-1291.57 |
-1144.14 |
378.78 |
11:01 |
-1291.57 |
-1148.29 |
372.08 |
11:00 |
-1291.57 |
-1083.93 |
340.85 |
10:59 |
-1291.57 |
-1077.56 |
351.04 |
10:58 |
-1291.57 |
-1066.73 |
329.37 |
10:57 |
-1291.57 |
-1067.69 |
329.68 |
10:56 |
-1291.57 |
-1039.34 |
333.19 |
10:55 |
-1291.57 |
-1045.40 |
360.27 |
10:54 |
-1291.57 |
-1032.02 |
361.23 |
10:53 |
-1291.57 |
-1017.36 |
370.47 |
10:52 |
-1291.57 |
-1005.56 |
366.01 |
10:51 |
-1291.57 |
-968.60 |
348.79 |
10:50 |
-1291.57 |
-949.80 |
348.79 |
10:49 |
-1291.57 |
-927.18 |
345.60 |
10:48 |
-1291.57 |
-887.98 |
353.89 |
10:47 |
-1291.57 |
-879.70 |
358.99 |
10:46 |
-1291.57 |
-853.56 |
356.75 |
10:45 |
-1326.32 |
-833.17 |
340.17 |
10:44 |
-1326.32 |
-838.27 |
331.25 |
10:43 |
-1326.32 |
-742.66 |
329.01 |
10:42 |
-1326.32 |
-694.21 |
324.54 |
10:41 |
-1326.32 |
-737.27 |
310.19 |
10:40 |
-1326.32 |
-765.34 |
284.68 |
10:39 |
-1326.32 |
-703.19 |
270.02 |
10:38 |
-1326.32 |
-693.62 |
269.70 |
10:37 |
-1326.32 |
-690.43 |
248.96 |
10:36 |
-1326.32 |
-719.46 |
245.46 |
10:35 |
-1326.32 |
-693.32 |
230.79 |
10:34 |
-1326.32 |
-688.22 |
227.28 |
10:33 |
-1326.32 |
-631.16 |
226.32 |
10:32 |
-1326.32 |
-611.72 |
216.75 |
10:31 |
-1326.32 |
-592.28 |
218.03 |
10:30 |
-1326.32 |
-600.25 |
215.47 |
10:29 |
-1326.32 |
-581.77 |
218.34 |
10:28 |
-1326.32 |
-563.62 |
228.53 |
10:27 |
-1326.32 |
-598.67 |
239.36 |
10:26 |
-1326.32 |
-583.38 |
242.87 |
10:25 |
-1326.32 |
-577.01 |
242.87 |
10:24 |
-1326.32 |
-556.31 |
229.80 |
10:23 |
-1326.32 |
-573.19 |
224.70 |
10:22 |
-1326.32 |
-551.22 |
198.91 |
10:21 |
-1326.32 |
-521.95 |
167.71 |
10:20 |
-1326.32 |
-461.48 |
170.57 |
10:19 |
-1326.32 |
-440.79 |
149.55 |
10:18 |
-1326.32 |
-402.90 |
142.86 |
10:17 |
-1326.32 |
-357.05 |
140.95 |
10:16 |
-1282.70 |
-372.66 |
136.16 |
10:15 |
-1282.70 |
-390.49 |
128.20 |
10:14 |
-1282.70 |
-369.16 |
119.59 |
10:13 |
-1180.19 |
-348.15 |
101.44 |
10:12 |
-1180.19 |
-357.07 |
100.80 |
10:11 |
-1042.72 |
-394.65 |
98.89 |
10:10 |
-935.62 |
-293.39 |
195.06 |
10:09 |
-847.99 |
-239.86 |
201.11 |
10:08 |
-847.99 |
-157.87 |
239.06 |
10:07 |
-847.99 |
-134.89 |
237.14 |
10:06 |
-788.03 |
-177.96 |
207.78 |
10:05 |
-788.03 |
-182.44 |
179.38 |
10:04 |
-894.80 |
-164.60 |
144.00 |
10:03 |
-807.11 |
-137.81 |
131.87 |
10:02 |
-807.11 |
-139.73 |
115.59 |
10:01 |
-807.11 |
-105.58 |
89.42 |
10:00 |
-696.06 |
-118.34 |
57.19 |
09:59 |
-608.40 |
-111.02 |
36.46 |
09:58 |
-608.40 |
-86.15 |
24.97 |
09:57 |
-608.40 |
-93.17 |
24.65 |
09:56 |
-608.40 |
-107.86 |
6.46 |
09:55 |
-715.58 |
-142.31 |
-37.57 |
09:54 |
-675.39 |
-137.86 |
-51.29 |
09:53 |
-579.78 |
-154.13 |
-92.12 |
09:52 |
-617.98 |
-138.13 |
-108.69 |
09:51 |
-617.98 |
-132.71 |
-111.18 |
09:50 |
-617.98 |
-140.93 |
-117.82 |
09:49 |
-549.19 |
-151.13 |
-132.48 |
09:48 |
-517.34 |
-108.14 |
-163.38 |
09:47 |
-517.34 |
-125.98 |
-181.86 |
09:46 |
-517.34 |
-135.54 |
-168.49 |
09:45 |
-310.92 |
-143.19 |
-154.16 |
09:44 |
-310.92 |
-146.06 |
-140.14 |
09:43 |
-310.92 |
-154.03 |
-146.84 |
09:42 |
-310.92 |
-126.94 |
-174.25 |
09:41 |
-310.92 |
-113.55 |
-164.05 |
09:40 |
-310.92 |
-160.41 |
-183.49 |
09:39 |
-199.83 |
-156.91 |
-144.63 |
09:38 |
-199.83 |
-155.33 |
-129.03 |
09:37 |
-246.64 |
-185.25 |
-136.04 |
09:36 |
-178.80 |
-148.64 |
-87.03 |
09:35 |
-178.80 |
-105.33 |
-56.86 |
09:34 |
-111.91 |
-79.54 |
-54.57 |
09:33 |
35.89 |
-51.19 |
-37.06 |
09:32 |
35.89 |
-50.56 |
-36.76 |
09:31 |
36.78 |
-17.42 |
-1.68 |
09:30 |
58.38 |
92.51 |
14.36 |
|
大单资金:-1384.79万元 |
成交额占比:-5.54% |
中单资金:-2494.89万元 |
成交额占比:-9.97% |
小单资金:-937.70万元 |
成交额占比:-3.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
31.90 |
-0.03% |
-4817.38 |
-6042.43 |
-1384.79 |
-5.54% |
-2494.89 |
-9.97% |
-937.70 |
-3.75% |
20250808 |
31.91 |
-0.19% |
-1885.82 |
-5415.65 |
-863.02 |
-4.76% |
-1081.14 |
-5.97% |
58.34 |
0.32% |
20250807 |
32.27 |
0.12% |
-2413.98 |
-6566.87 |
-1633.18 |
-6.69% |
615.48 |
2.52% |
-1396.28 |
-5.72% |
20250806 |
32.23 |
-0.34% |
-5732.45 |
-10741.01 |
-2712.02 |
-11.61% |
-2751.60 |
-11.77% |
-268.83 |
-1.15% |
20250805 |
32.34 |
0.72% |
1531.50 |
-6491.56 |
550.58 |
2.56% |
1113.78 |
5.18% |
-132.86 |
-0.62% |
20250804 |
32.11 |
-0.09% |
-2173.91 |
-8555.52 |
-758.01 |
-3.50% |
-240.31 |
-1.11% |
-1175.59 |
-5.43% |
20250801 |
32.14 |
-0.12% |
-4524.57 |
-8661.21 |
-2014.24 |
-9.56% |
-616.81 |
-2.93% |
-1893.52 |
-8.99% |
20250731 |
32.18 |
-1.50% |
-9745.88 |
-15375.89 |
-5807.32 |
-16.22% |
-2564.14 |
-7.16% |
-1374.42 |
-3.84% |
20250730 |
32.67 |
0.37% |
1427.89 |
5549.52 |
1537.43 |
5.65% |
287.93 |
1.06% |
-397.47 |
-1.46% |
20250729 |
32.55 |
-0.55% |
-4996.74 |
4786.86 |
-1513.38 |
-5.36% |
19.43 |
0.07% |
-3502.79 |
-12.41% |
20250728 |
32.73 |
-0.09% |
-4076.49 |
6278.06 |
-863.70 |
-2.77% |
-837.91 |
-2.69% |
-2374.88 |
-7.61% |
20250725 |
32.76 |
-1.41% |
-17178.83 |
6965.90 |
-8728.92 |
-15.93% |
-3343.11 |
-6.10% |
-5106.80 |
-9.32% |
20250724 |
33.23 |
2.53% |
20143.37 |
19023.22 |
15118.09 |
17.27% |
5052.88 |
5.77% |
-27.60 |
-0.03% |
20250723 |
32.41 |
0.06% |
-702.51 |
3995.27 |
774.77 |
1.78% |
891.88 |
2.05% |
-2369.16 |
-5.44% |
20250722 |
32.39 |
0.65% |
1652.70 |
2433.41 |
-22.18 |
-0.07% |
2901.62 |
8.64% |
-1226.74 |
-3.65% |
20250721 |
32.18 |
0.12% |
257.26 |
1063.50 |
-175.86 |
-0.71% |
1402.56 |
5.63% |
-969.44 |
-3.89% |
20250718 |
32.14 |
0.97% |
7097.62 |
944.52 |
3328.40 |
11.68% |
2307.68 |
8.10% |
1461.54 |
5.13% |
20250717 |
31.83 |
0.13% |
2127.52 |
953.86 |
90.14 |
0.62% |
425.93 |
2.94% |
1611.45 |
11.14% |
20250716 |
31.79 |
0.19% |
-335.26 |
1099.58 |
-787.09 |
-5.71% |
-99.16 |
-0.72% |
550.99 |
4.00% |
20250715 |
31.73 |
-0.31% |
-4985.80 |
2813.53 |
-1392.09 |
-6.30% |
-2058.12 |
-9.32% |
-1535.59 |
-6.95% |
20250714 |
31.83 |
0.41% |
-2459.11 |
3793.63 |
-294.84 |
-1.07% |
646.67 |
2.34% |
-2810.94 |
-10.16% |
20250711 |
31.70 |
-0.09% |
1747.52 |
3307.78 |
3337.74 |
8.47% |
1422.83 |
3.61% |
-3013.05 |
-7.64% |
20250710 |
31.73 |
0.13% |
-1716.00 |
-527.61 |
235.86 |
1.10% |
590.14 |
2.75% |
-2542.00 |
-11.86% |
20250709 |
31.69 |
0.32% |
2310.69 |
-687.25 |
926.86 |
4.69% |
1313.02 |
6.65% |
70.81 |
0.36% |
20250708 |
31.59 |
0.35% |
872.84 |
-3036.71 |
-411.99 |
-2.57% |
-416.05 |
-2.59% |
1700.88 |
10.60% |
20250707 |
31.48 |
-0.29% |
-3659.27 |
-5187.03 |
-780.69 |
-5.01% |
-935.14 |
-6.00% |
-1943.44 |
-12.46% |
20250704 |
31.57 |
-0.25% |
-5051.94 |
-6523.13 |
-497.65 |
-2.58% |
-2094.00 |
-10.87% |
-2460.29 |
-12.77% |
20250703 |
31.65 |
0.32% |
189.81 |
-6353.33 |
76.22 |
0.66% |
484.12 |
4.18% |
-370.53 |
-3.20% |
20250702 |
31.55 |
-0.19% |
-2417.28 |
-6594.53 |
-1422.60 |
-11.18% |
-621.36 |
-4.88% |
-373.32 |
-2.93% |
20250701 |
31.61 |
-0.50% |
-8727.48 |
-3970.72 |
-2562.31 |
-13.55% |
-524.83 |
-2.77% |
-5640.34 |
-29.82% |
600009上海机场 大单资金流向:成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向:成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢?什么是上海机场[600009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海机场[600009]资金流向的计算方法不同,所以数据会有不一致的情况。
|