| 600009上海机场 今日实时资金流向 |
| 15:00 |
-175.86 |
1402.56 |
-969.44 |
| 14:59 |
-137.57 |
1452.93 |
-942.41 |
| 14:58 |
-137.57 |
1452.93 |
-942.41 |
| 14:57 |
-137.57 |
1452.93 |
-942.41 |
| 14:56 |
-137.57 |
1482.21 |
-917.63 |
| 14:55 |
-137.57 |
1502.14 |
-905.09 |
| 14:54 |
-137.57 |
1471.56 |
-914.43 |
| 14:53 |
-137.57 |
1451.28 |
-894.80 |
| 14:52 |
-83.49 |
1450.63 |
-882.57 |
| 14:51 |
-605.05 |
1446.45 |
-864.56 |
| 14:50 |
-605.05 |
1458.35 |
-812.43 |
| 14:49 |
-514.63 |
1476.05 |
-789.91 |
| 14:48 |
-514.63 |
1460.59 |
-782.52 |
| 14:47 |
-554.53 |
1466.38 |
-797.00 |
| 14:46 |
-494.69 |
1468.95 |
-778.67 |
| 14:45 |
-456.09 |
1434.19 |
-762.92 |
| 14:44 |
-456.09 |
1408.45 |
-747.15 |
| 14:43 |
-456.09 |
1416.81 |
-752.63 |
| 14:42 |
-423.92 |
1407.15 |
-751.35 |
| 14:41 |
-423.92 |
1385.59 |
-757.47 |
| 14:40 |
-423.92 |
1401.68 |
-756.19 |
| 14:39 |
-423.92 |
1382.05 |
-757.16 |
| 14:38 |
-423.92 |
1385.27 |
-738.49 |
| 14:37 |
-423.92 |
1385.27 |
-716.93 |
| 14:36 |
-423.92 |
1375.61 |
-701.17 |
| 14:35 |
-423.92 |
1375.61 |
-665.13 |
| 14:34 |
-423.92 |
1384.62 |
-638.42 |
| 14:33 |
-423.92 |
1387.83 |
-619.76 |
| 14:32 |
-423.92 |
1365.30 |
-611.72 |
| 14:31 |
-423.92 |
1394.57 |
-617.19 |
| 14:30 |
-391.74 |
1403.91 |
-627.49 |
| 14:29 |
-423.93 |
1413.24 |
-615.91 |
| 14:28 |
-328.33 |
1387.81 |
-628.79 |
| 14:27 |
-328.33 |
1393.93 |
-623.97 |
| 14:26 |
-328.33 |
1400.36 |
-595.00 |
| 14:25 |
-328.33 |
1445.43 |
-576.01 |
| 14:24 |
-328.33 |
1445.43 |
-562.17 |
| 14:23 |
-328.33 |
1418.71 |
-554.44 |
| 14:22 |
-280.68 |
1398.42 |
-548.33 |
| 14:21 |
-280.68 |
1366.23 |
-544.47 |
| 14:20 |
-312.87 |
1349.82 |
-558.96 |
| 14:19 |
-192.18 |
1349.82 |
-524.84 |
| 14:18 |
-192.18 |
1350.78 |
-523.23 |
| 14:17 |
-192.18 |
1327.60 |
-509.07 |
| 14:16 |
-192.18 |
1327.60 |
-509.07 |
| 14:15 |
-240.80 |
1309.56 |
-508.43 |
| 14:14 |
-240.80 |
1298.94 |
-508.76 |
| 14:13 |
-314.22 |
1283.80 |
-503.61 |
| 14:12 |
-314.22 |
1289.60 |
-509.72 |
| 14:11 |
-314.22 |
1222.32 |
-534.84 |
| 14:10 |
-314.22 |
1194.64 |
-528.08 |
| 14:09 |
-314.22 |
1194.96 |
-518.43 |
| 14:08 |
-314.22 |
1192.70 |
-534.52 |
| 14:07 |
-314.22 |
1199.46 |
-503.95 |
| 14:06 |
-314.22 |
1174.67 |
-499.45 |
| 14:05 |
-314.22 |
1166.62 |
-509.75 |
| 14:04 |
-314.22 |
1160.18 |
-517.48 |
| 14:03 |
-314.22 |
1159.85 |
-512.65 |
| 14:02 |
-353.15 |
1168.22 |
-514.91 |
| 14:01 |
-353.15 |
1153.09 |
-494.32 |
| 14:00 |
-353.15 |
1153.09 |
-483.39 |
| 13:59 |
-353.15 |
1142.47 |
-466.02 |
| 13:58 |
-353.15 |
1156.95 |
-444.79 |
| 13:57 |
-422.32 |
1156.94 |
-438.36 |
| 13:56 |
-422.32 |
1101.29 |
-425.17 |
| 13:55 |
-454.49 |
1094.85 |
-426.46 |
| 13:54 |
-454.49 |
1072.02 |
-441.26 |
| 13:53 |
-454.49 |
1065.59 |
-439.65 |
| 13:52 |
-454.49 |
1074.26 |
-366.67 |
| 13:51 |
-454.49 |
1052.39 |
-361.53 |
| 13:50 |
-243.20 |
1056.25 |
-331.30 |
| 13:49 |
-243.20 |
1056.25 |
-322.62 |
| 13:48 |
-243.20 |
1056.25 |
-328.41 |
| 13:47 |
-243.20 |
1039.20 |
-314.58 |
| 13:46 |
-243.20 |
1052.39 |
-319.09 |
| 13:45 |
-243.20 |
1036.29 |
-319.09 |
| 13:44 |
-243.20 |
1036.29 |
-303.65 |
| 13:43 |
-243.20 |
1015.05 |
-292.06 |
| 13:42 |
-243.20 |
1015.05 |
-310.73 |
| 13:41 |
-243.20 |
1020.84 |
-310.09 |
| 13:40 |
-315.62 |
1029.53 |
-236.72 |
| 13:39 |
-315.62 |
1017.29 |
-235.43 |
| 13:38 |
-315.62 |
996.38 |
-234.79 |
| 13:37 |
-347.80 |
960.66 |
-192.33 |
| 13:36 |
-347.80 |
941.99 |
-189.43 |
| 13:35 |
-347.80 |
931.38 |
-189.43 |
| 13:34 |
-315.64 |
929.13 |
-188.79 |
| 13:33 |
-315.64 |
953.90 |
-207.13 |
| 13:32 |
-315.64 |
933.63 |
-212.92 |
| 13:31 |
-315.64 |
952.92 |
-218.07 |
| 13:30 |
-315.64 |
942.31 |
-215.82 |
| 13:29 |
-315.64 |
936.84 |
-208.68 |
| 13:28 |
-315.64 |
936.84 |
-203.86 |
| 13:27 |
-315.64 |
990.53 |
-173.00 |
| 13:26 |
-315.64 |
984.10 |
-168.50 |
| 13:25 |
-315.64 |
983.77 |
-165.93 |
| 13:24 |
-315.64 |
983.77 |
-154.35 |
| 13:23 |
-285.41 |
970.90 |
-136.42 |
| 13:22 |
-285.41 |
990.84 |
-128.70 |
| 13:21 |
-285.41 |
977.97 |
-125.49 |
| 13:20 |
-285.41 |
954.81 |
-127.96 |
| 13:19 |
-285.41 |
928.42 |
-106.41 |
| 13:18 |
-285.41 |
912.34 |
-90.33 |
| 13:17 |
-285.41 |
922.95 |
-53.02 |
| 13:16 |
-285.41 |
898.82 |
-40.47 |
| 13:15 |
-285.41 |
892.07 |
-51.42 |
| 13:14 |
-285.41 |
864.71 |
-55.28 |
| 13:13 |
-285.41 |
865.03 |
-46.59 |
| 13:12 |
-321.14 |
1012.46 |
6.83 |
| 13:11 |
-321.14 |
1111.28 |
66.97 |
| 13:10 |
-321.14 |
1131.56 |
82.74 |
| 13:09 |
-321.14 |
1091.00 |
63.74 |
| 13:08 |
-363.94 |
1105.80 |
58.90 |
| 13:07 |
-363.94 |
1105.15 |
15.79 |
| 13:06 |
-363.94 |
1105.15 |
19.64 |
| 13:05 |
-363.94 |
1105.15 |
1.63 |
| 13:04 |
-363.94 |
1098.72 |
-4.49 |
| 13:03 |
-363.94 |
1098.72 |
2.58 |
| 13:02 |
-363.94 |
1101.29 |
9.65 |
| 13:01 |
-363.94 |
1111.57 |
6.11 |
| 11:30 |
-263.98 |
1105.14 |
39.21 |
| 11:29 |
-263.98 |
1108.03 |
63.89 |
| 11:28 |
-263.98 |
1095.17 |
58.42 |
| 11:27 |
-263.98 |
1099.34 |
49.10 |
| 11:26 |
-263.98 |
1099.34 |
62.59 |
| 11:25 |
-263.98 |
1099.34 |
67.41 |
| 11:24 |
-263.98 |
1106.74 |
51.66 |
| 11:23 |
-263.98 |
1089.71 |
47.48 |
| 11:22 |
-263.98 |
1071.07 |
50.69 |
| 11:21 |
-263.98 |
1066.57 |
29.80 |
| 11:20 |
-263.98 |
1055.33 |
18.88 |
| 11:19 |
-328.20 |
1046.02 |
-0.39 |
| 11:18 |
-263.66 |
1040.23 |
9.56 |
| 11:17 |
-263.66 |
1058.53 |
13.79 |
| 11:16 |
-213.55 |
1077.80 |
32.09 |
| 11:15 |
-2.71 |
1076.19 |
38.52 |
| 11:14 |
-2.71 |
1073.61 |
47.20 |
| 11:13 |
-2.71 |
1093.56 |
120.89 |
| 11:12 |
-101.18 |
993.80 |
86.77 |
| 11:11 |
-101.18 |
989.62 |
80.33 |
| 11:10 |
-101.18 |
967.74 |
33.35 |
| 11:09 |
-28.15 |
944.88 |
24.66 |
| 11:08 |
-28.15 |
944.88 |
19.83 |
| 11:07 |
20.12 |
917.85 |
-27.17 |
| 11:06 |
20.12 |
884.37 |
-16.87 |
| 11:05 |
20.12 |
884.37 |
-13.98 |
| 11:04 |
20.12 |
877.93 |
-16.56 |
| 11:03 |
99.01 |
872.45 |
-48.45 |
| 11:02 |
58.44 |
849.58 |
-85.49 |
| 11:01 |
58.44 |
849.58 |
-90.32 |
| 11:00 |
259.70 |
833.48 |
-118.99 |
| 10:59 |
259.70 |
833.48 |
-119.63 |
| 10:58 |
259.70 |
837.01 |
-146.67 |
| 10:57 |
259.70 |
838.61 |
-151.18 |
| 10:56 |
259.70 |
874.02 |
-163.74 |
| 10:55 |
259.70 |
874.02 |
-173.72 |
| 10:54 |
259.70 |
882.71 |
-188.86 |
| 10:53 |
259.70 |
908.79 |
-201.42 |
| 10:52 |
293.18 |
897.19 |
-229.77 |
| 10:51 |
177.19 |
908.13 |
-275.84 |
| 10:50 |
69.98 |
861.42 |
-315.13 |
| 10:49 |
37.79 |
845.01 |
-336.69 |
| 10:48 |
37.79 |
845.01 |
-331.23 |
| 10:47 |
46.81 |
758.49 |
-315.78 |
| 10:46 |
111.06 |
661.42 |
-316.10 |
| 10:45 |
111.06 |
629.93 |
-313.21 |
| 10:44 |
19.16 |
636.68 |
-299.72 |
| 10:43 |
19.16 |
644.38 |
-296.24 |
| 10:42 |
19.16 |
660.44 |
-276.97 |
| 10:41 |
19.16 |
660.44 |
-269.26 |
| 10:40 |
-30.32 |
649.84 |
-258.66 |
| 10:39 |
-30.32 |
699.30 |
-215.95 |
| 10:38 |
-30.32 |
706.36 |
-145.28 |
| 10:37 |
-30.32 |
707.00 |
-140.14 |
| 10:36 |
-30.32 |
696.39 |
-138.21 |
| 10:35 |
-30.32 |
696.39 |
-136.28 |
| 10:34 |
-30.32 |
696.39 |
-112.82 |
| 10:33 |
40.07 |
446.41 |
-146.56 |
| 10:32 |
40.07 |
410.08 |
-135.95 |
| 10:31 |
40.07 |
373.71 |
-167.49 |
| 10:30 |
-435.55 |
271.45 |
-184.86 |
| 10:29 |
-435.55 |
260.85 |
-197.40 |
| 10:28 |
-435.55 |
260.85 |
-190.33 |
| 10:27 |
-435.55 |
266.95 |
-201.25 |
| 10:26 |
-403.43 |
260.52 |
-197.40 |
| 10:25 |
-403.43 |
265.66 |
-151.14 |
| 10:24 |
-403.43 |
289.77 |
-152.75 |
| 10:23 |
-403.43 |
312.91 |
-149.53 |
| 10:22 |
-303.44 |
327.37 |
-99.71 |
| 10:21 |
-303.44 |
306.14 |
-106.47 |
| 10:20 |
-303.44 |
334.77 |
-102.93 |
| 10:19 |
-303.44 |
312.57 |
-119.34 |
| 10:18 |
-303.44 |
271.41 |
-133.17 |
| 10:17 |
-303.44 |
282.02 |
-131.56 |
| 10:16 |
-303.44 |
292.94 |
-133.81 |
| 10:15 |
-333.66 |
318.01 |
-126.74 |
| 10:14 |
-333.66 |
332.16 |
-140.89 |
| 10:13 |
-333.66 |
321.55 |
-122.89 |
| 10:12 |
-333.66 |
282.96 |
-126.43 |
| 10:11 |
-333.66 |
330.54 |
-102.65 |
| 10:10 |
-333.66 |
352.08 |
-93.97 |
| 10:09 |
-333.66 |
352.08 |
-90.44 |
| 10:08 |
-333.66 |
339.54 |
-66.64 |
| 10:07 |
-333.66 |
319.27 |
-71.15 |
| 10:06 |
-417.62 |
287.43 |
-95.28 |
| 10:05 |
-417.62 |
245.31 |
-108.46 |
| 10:04 |
-417.62 |
217.03 |
-112.65 |
| 10:03 |
-417.62 |
217.03 |
-116.19 |
| 10:02 |
-417.62 |
237.58 |
-116.84 |
| 10:01 |
-417.62 |
182.31 |
-100.78 |
| 10:00 |
-417.62 |
185.52 |
-102.07 |
| 09:59 |
-417.62 |
165.59 |
-112.35 |
| 09:58 |
-417.62 |
148.56 |
-111.40 |
| 09:57 |
-417.62 |
95.24 |
-110.44 |
| 09:56 |
-477.66 |
85.60 |
-97.28 |
| 09:55 |
-477.66 |
76.60 |
-88.93 |
| 09:54 |
-477.66 |
57.98 |
-97.28 |
| 09:53 |
-477.66 |
46.75 |
-72.89 |
| 09:52 |
-477.66 |
4.35 |
-50.74 |
| 09:51 |
-477.66 |
-15.89 |
-28.90 |
| 09:50 |
-573.75 |
-36.76 |
-36.29 |
| 09:49 |
-573.75 |
-47.36 |
-54.28 |
| 09:48 |
-480.95 |
-45.44 |
-43.69 |
| 09:47 |
-480.95 |
-62.78 |
-62.96 |
| 09:46 |
-446.92 |
-94.25 |
-100.84 |
| 09:45 |
-446.92 |
-130.17 |
-62.38 |
| 09:44 |
-413.58 |
-82.10 |
-14.31 |
| 09:43 |
-92.54 |
-64.16 |
29.95 |
| 09:42 |
-92.54 |
-44.89 |
31.87 |
| 09:41 |
-130.11 |
-60.94 |
7.14 |
| 09:40 |
-321.38 |
-120.33 |
-53.86 |
| 09:39 |
-258.81 |
-94.66 |
-37.82 |
| 09:38 |
-258.81 |
-74.76 |
-41.04 |
| 09:37 |
-205.22 |
-88.90 |
-47.48 |
| 09:36 |
-205.22 |
-102.40 |
-54.55 |
| 09:35 |
-77.06 |
-74.45 |
-23.09 |
| 09:34 |
19.37 |
-80.57 |
-42.38 |
| 09:33 |
-10.80 |
-101.16 |
-41.43 |
| 09:32 |
53.40 |
-43.70 |
-51.07 |
| 09:31 |
79.73 |
-5.16 |
19.27 |
| 09:30 |
119.60 |
38.26 |
-15.43 |
|
| 大单资金：-175.86万元 |
成交额占比：-0.71% |
| 中单资金：1402.56万元 |
成交额占比：5.63% |
| 小单资金：-969.44万元 |
成交额占比：-3.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
32.12 |
-0.06% |
-244.62 |
1116.37 |
-122.99 |
-5.64% |
-84.73 |
-3.88% |
-36.90 |
-1.69% |
| 20250718 |
32.14 |
0.97% |
7097.62 |
944.52 |
3328.40 |
11.68% |
2307.68 |
8.10% |
1461.54 |
5.13% |
| 20250717 |
31.83 |
0.13% |
2127.52 |
953.86 |
90.14 |
0.62% |
425.93 |
2.94% |
1611.45 |
11.14% |
| 20250716 |
31.79 |
0.19% |
-335.26 |
1099.58 |
-787.09 |
-5.71% |
-99.16 |
-0.72% |
550.99 |
4.00% |
| 20250715 |
31.73 |
-0.31% |
-4985.80 |
2813.53 |
-1392.09 |
-6.30% |
-2058.12 |
-9.32% |
-1535.59 |
-6.95% |
| 20250714 |
31.83 |
0.41% |
-2459.11 |
3793.63 |
-294.84 |
-1.07% |
646.67 |
2.34% |
-2810.94 |
-10.16% |
| 20250711 |
31.70 |
-0.09% |
1747.52 |
3307.78 |
3337.74 |
8.47% |
1422.83 |
3.61% |
-3013.05 |
-7.64% |
| 20250710 |
31.73 |
0.13% |
-1716.00 |
-527.61 |
235.86 |
1.10% |
590.14 |
2.75% |
-2542.00 |
-11.86% |
| 20250709 |
31.69 |
0.32% |
2310.69 |
-687.25 |
926.86 |
4.69% |
1313.02 |
6.65% |
70.81 |
0.36% |
| 20250708 |
31.59 |
0.35% |
872.84 |
-3036.71 |
-411.99 |
-2.57% |
-416.05 |
-2.59% |
1700.88 |
10.60% |
| 20250707 |
31.48 |
-0.29% |
-3659.27 |
-5187.03 |
-780.69 |
-5.01% |
-935.14 |
-6.00% |
-1943.44 |
-12.46% |
| 20250704 |
31.57 |
-0.25% |
-5051.94 |
-6523.13 |
-497.65 |
-2.58% |
-2094.00 |
-10.87% |
-2460.29 |
-12.77% |
| 20250703 |
31.65 |
0.32% |
189.81 |
-6353.33 |
76.22 |
0.66% |
484.12 |
4.18% |
-370.53 |
-3.20% |
| 20250702 |
31.55 |
-0.19% |
-2417.28 |
-6594.53 |
-1422.60 |
-11.18% |
-621.36 |
-4.88% |
-373.32 |
-2.93% |
| 20250701 |
31.61 |
-0.50% |
-8727.48 |
-3970.72 |
-2562.31 |
-13.55% |
-524.83 |
-2.77% |
-5640.34 |
-29.82% |
| 20250630 |
31.77 |
0.00% |
-2124.40 |
-949.36 |
-2116.79 |
-12.61% |
-153.12 |
-0.91% |
145.51 |
0.87% |
| 20250627 |
31.77 |
0.00% |
-143.59 |
640.06 |
-327.85 |
-1.92% |
-4.84 |
-0.03% |
189.10 |
1.11% |
| 20250626 |
31.77 |
-0.09% |
-644.29 |
-119.55 |
-164.98 |
-1.16% |
-427.65 |
-2.99% |
-51.66 |
-0.36% |
| 20250625 |
31.80 |
0.38% |
3444.67 |
-2361.02 |
1201.21 |
5.92% |
810.49 |
3.99% |
1432.97 |
7.06% |
| 20250624 |
31.68 |
1.25% |
2308.49 |
-7377.60 |
459.05 |
2.02% |
-179.01 |
-0.79% |
2028.45 |
8.94% |
| 20250623 |
31.29 |
-0.29% |
-916.38 |
-10277.40 |
-527.37 |
-2.90% |
-1629.55 |
-8.95% |
1240.54 |
6.81% |
| 20250620 |
31.38 |
0.16% |
-1263.36 |
-11618.31 |
-1087.46 |
-8.45% |
-399.62 |
-3.11% |
223.72 |
1.74% |
| 20250619 |
31.33 |
-0.73% |
-3730.02 |
-16040.41 |
-2406.45 |
-14.58% |
-973.49 |
-5.90% |
-350.08 |
-2.12% |
| 20250618 |
31.56 |
-0.72% |
-5967.27 |
-16723.77 |
-3815.37 |
-17.12% |
-2596.17 |
-11.65% |
444.27 |
1.99% |
| 20250617 |
31.79 |
-0.41% |
-6765.31 |
-8872.30 |
-2440.75 |
-11.32% |
-2551.18 |
-11.84% |
-1773.38 |
-8.23% |
| 20250616 |
31.92 |
-0.50% |
-3952.78 |
-7987.64 |
-1868.28 |
-9.29% |
-1420.48 |
-7.06% |
-664.02 |
-3.30% |
| 20250613 |
32.08 |
-1.29% |
-11650.67 |
-4508.09 |
-5509.56 |
-17.37% |
-3213.57 |
-10.13% |
-2927.54 |
-9.23% |
| 20250612 |
32.50 |
-0.85% |
-8125.69 |
-470.97 |
-3089.81 |
-14.38% |
-2144.87 |
-9.98% |
-2891.01 |
-13.45% |
| 20250611 |
32.78 |
1.24% |
9454.24 |
3169.40 |
4036.10 |
13.15% |
1856.97 |
6.05% |
3561.17 |
11.60% |
| 20250610 |
32.38 |
-0.55% |
-3744.58 |
-2468.11 |
-1556.09 |
-8.39% |
-1448.36 |
-7.81% |
-740.13 |
-3.99% |
600009上海机场 大单资金流向：成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向：成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢？什么是上海机场[600009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海机场[600009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
