000520凤凰航运 今日实时资金流向 |
15:00 |
-1502.25 |
-766.57 |
-472.73 |
14:59 |
-1502.25 |
-778.99 |
-498.99 |
14:58 |
-1502.25 |
-778.99 |
-498.99 |
14:57 |
-1502.25 |
-778.99 |
-499.29 |
14:56 |
-1811.95 |
-777.92 |
-518.58 |
14:55 |
-1780.63 |
-745.89 |
-505.93 |
14:54 |
-1780.63 |
-740.72 |
-487.38 |
14:53 |
-1780.63 |
-747.51 |
-473.84 |
14:52 |
-1780.63 |
-757.24 |
-463.12 |
14:51 |
-1780.63 |
-757.24 |
-446.61 |
14:50 |
-1780.63 |
-757.24 |
-452.86 |
14:49 |
-1780.63 |
-721.39 |
-441.72 |
14:48 |
-1780.63 |
-715.74 |
-430.73 |
14:47 |
-1781.29 |
-729.08 |
-420.34 |
14:46 |
-1781.29 |
-719.04 |
-421.51 |
14:45 |
-1781.29 |
-719.04 |
-409.06 |
14:44 |
-1781.29 |
-719.04 |
-401.33 |
14:43 |
-1781.29 |
-714.02 |
-393.80 |
14:42 |
-1781.29 |
-714.02 |
-382.42 |
14:41 |
-1781.29 |
-714.02 |
-382.42 |
14:40 |
-1747.96 |
-697.70 |
-381.02 |
14:39 |
-1747.96 |
-670.94 |
-381.58 |
14:38 |
-1697.76 |
-670.94 |
-377.57 |
14:37 |
-1697.76 |
-682.82 |
-373.70 |
14:36 |
-1697.76 |
-682.82 |
-364.48 |
14:35 |
-1697.76 |
-682.82 |
-359.01 |
14:34 |
-1697.76 |
-668.16 |
-348.37 |
14:33 |
-1697.76 |
-668.16 |
-344.16 |
14:32 |
-1697.76 |
-620.77 |
-338.30 |
14:31 |
-1697.76 |
-602.45 |
-330.06 |
14:30 |
-1697.76 |
-585.38 |
-328.71 |
14:29 |
-1378.43 |
-576.04 |
-319.43 |
14:28 |
-1378.43 |
-603.76 |
-332.31 |
14:27 |
-1378.43 |
-609.59 |
-329.25 |
14:26 |
-1182.20 |
-614.63 |
-330.21 |
14:25 |
-1182.20 |
-619.66 |
-337.10 |
14:24 |
-1182.20 |
-605.81 |
-339.12 |
14:23 |
-1182.20 |
-605.81 |
-333.00 |
14:22 |
-1182.20 |
-634.93 |
-322.16 |
14:21 |
-1222.79 |
-661.34 |
-315.08 |
14:20 |
-1222.79 |
-669.94 |
-317.40 |
14:19 |
-1222.79 |
-664.92 |
-314.90 |
14:18 |
-1222.79 |
-653.22 |
-315.36 |
14:17 |
-1222.79 |
-653.22 |
-313.76 |
14:16 |
-1222.79 |
-659.07 |
-301.16 |
14:15 |
-1222.79 |
-652.24 |
-292.13 |
14:14 |
-1372.74 |
-652.24 |
-288.66 |
14:13 |
-1372.74 |
-632.37 |
-290.68 |
14:12 |
-1372.74 |
-632.37 |
-287.31 |
14:11 |
-1372.74 |
-605.36 |
-287.97 |
14:10 |
-1372.74 |
-605.36 |
-279.74 |
14:09 |
-1372.74 |
-592.86 |
-276.02 |
14:08 |
-1372.74 |
-586.79 |
-271.00 |
14:07 |
-1372.74 |
-569.02 |
-264.18 |
14:06 |
-1372.74 |
-569.02 |
-264.23 |
14:05 |
-1372.74 |
-615.00 |
-278.29 |
14:04 |
-1372.74 |
-632.17 |
-284.82 |
14:03 |
-1372.74 |
-632.17 |
-288.29 |
14:02 |
-1372.74 |
-624.66 |
-298.43 |
14:01 |
-1372.74 |
-624.66 |
-309.62 |
14:00 |
-1372.74 |
-629.68 |
-310.93 |
13:59 |
-1372.74 |
-629.68 |
-318.31 |
13:58 |
-1372.74 |
-629.68 |
-325.70 |
13:57 |
-1372.74 |
-619.15 |
-328.96 |
13:56 |
-1372.74 |
-619.15 |
-331.02 |
13:55 |
-1372.74 |
-625.78 |
-342.72 |
13:54 |
-1372.74 |
-625.78 |
-339.17 |
13:53 |
-1372.74 |
-624.69 |
-343.53 |
13:52 |
-1372.74 |
-641.98 |
-346.30 |
13:51 |
-1372.74 |
-647.00 |
-358.86 |
13:50 |
-1372.74 |
-641.99 |
-362.08 |
13:49 |
-1372.74 |
-634.47 |
-367.46 |
13:48 |
-1372.74 |
-634.47 |
-365.71 |
13:47 |
-1372.74 |
-624.94 |
-361.64 |
13:46 |
-1372.74 |
-624.94 |
-348.24 |
13:45 |
-1372.74 |
-644.45 |
-356.83 |
13:44 |
-1372.74 |
-629.97 |
-354.57 |
13:43 |
-1372.74 |
-640.84 |
-359.34 |
13:42 |
-1372.74 |
-638.92 |
-366.62 |
13:41 |
-1372.74 |
-643.94 |
-378.17 |
13:40 |
-1372.74 |
-649.06 |
-376.72 |
13:39 |
-1372.74 |
-664.12 |
-382.65 |
13:38 |
-1372.74 |
-669.16 |
-381.76 |
13:37 |
-1372.74 |
-669.16 |
-382.77 |
13:36 |
-1431.42 |
-651.60 |
-378.58 |
13:35 |
-1431.42 |
-640.11 |
-377.08 |
13:34 |
-1431.42 |
-631.46 |
-362.71 |
13:33 |
-1431.42 |
-631.46 |
-361.01 |
13:32 |
-1431.42 |
-631.46 |
-367.19 |
13:31 |
-1431.42 |
-604.21 |
-362.58 |
13:30 |
-1431.42 |
-592.68 |
-371.42 |
13:29 |
-1431.42 |
-603.73 |
-365.01 |
13:28 |
-1431.42 |
-603.73 |
-367.57 |
13:27 |
-1431.42 |
-603.73 |
-381.73 |
13:26 |
-1431.42 |
-604.69 |
-395.14 |
13:25 |
-1431.42 |
-595.37 |
-400.82 |
13:24 |
-1431.42 |
-602.25 |
-404.09 |
13:23 |
-1431.42 |
-602.25 |
-394.02 |
13:22 |
-1431.42 |
-602.25 |
-394.93 |
13:21 |
-1431.42 |
-602.25 |
-391.83 |
13:20 |
-1463.80 |
-602.25 |
-395.85 |
13:19 |
-1463.80 |
-594.87 |
-399.06 |
13:18 |
-1463.80 |
-569.77 |
-388.23 |
13:17 |
-1463.80 |
-585.16 |
-391.64 |
13:16 |
-1463.80 |
-585.16 |
-396.36 |
13:15 |
-1363.85 |
-536.97 |
-397.92 |
13:14 |
-1363.85 |
-545.92 |
-391.40 |
13:13 |
-1363.85 |
-545.92 |
-378.50 |
13:12 |
-1363.85 |
-534.67 |
-372.63 |
13:11 |
-1363.85 |
-539.71 |
-371.27 |
13:10 |
-1363.85 |
-523.84 |
-357.67 |
13:09 |
-1363.85 |
-506.12 |
-352.20 |
13:08 |
-1363.85 |
-511.15 |
-358.59 |
13:07 |
-1333.73 |
-516.18 |
-355.78 |
13:06 |
-1333.73 |
-503.63 |
-343.69 |
13:05 |
-1333.73 |
-503.63 |
-341.18 |
13:04 |
-1333.73 |
-498.61 |
-332.54 |
13:03 |
-1333.73 |
-492.84 |
-319.29 |
13:02 |
-1333.73 |
-492.84 |
-319.59 |
13:01 |
-1333.73 |
-458.86 |
-336.70 |
11:30 |
-1333.73 |
-474.00 |
-336.57 |
11:29 |
-1333.73 |
-449.91 |
-333.20 |
11:28 |
-1333.73 |
-449.91 |
-331.70 |
11:27 |
-1333.73 |
-442.88 |
-327.08 |
11:26 |
-1333.73 |
-435.40 |
-338.15 |
11:25 |
-1333.73 |
-426.01 |
-330.62 |
11:24 |
-1333.73 |
-436.50 |
-331.22 |
11:23 |
-1425.53 |
-436.50 |
-325.70 |
11:22 |
-1425.53 |
-442.54 |
-325.56 |
11:21 |
-1425.53 |
-442.54 |
-321.54 |
11:20 |
-1425.53 |
-437.52 |
-316.72 |
11:19 |
-1425.53 |
-437.52 |
-306.79 |
11:18 |
-1425.53 |
-437.52 |
-301.42 |
11:17 |
-1425.53 |
-430.89 |
-301.08 |
11:16 |
-1425.53 |
-425.87 |
-304.50 |
11:15 |
-1425.53 |
-425.87 |
-302.80 |
11:14 |
-1425.53 |
-425.87 |
-296.42 |
11:13 |
-1425.53 |
-425.87 |
-288.80 |
11:12 |
-1425.53 |
-413.88 |
-279.21 |
11:11 |
-1425.53 |
-413.88 |
-278.76 |
11:10 |
-1425.53 |
-396.81 |
-274.24 |
11:09 |
-1425.53 |
-391.79 |
-271.83 |
11:08 |
-1425.53 |
-391.79 |
-271.18 |
11:07 |
-1425.53 |
-391.79 |
-270.68 |
11:06 |
-1425.53 |
-391.79 |
-271.74 |
11:05 |
-1375.33 |
-368.19 |
-273.50 |
11:04 |
-1375.33 |
-353.13 |
-275.37 |
11:03 |
-1375.33 |
-346.26 |
-271.91 |
11:02 |
-1375.33 |
-346.26 |
-268.95 |
11:01 |
-1375.33 |
-346.26 |
-262.52 |
11:00 |
-1375.33 |
-352.73 |
-253.79 |
10:59 |
-1375.33 |
-362.77 |
-254.84 |
10:58 |
-1375.33 |
-361.77 |
-257.96 |
10:57 |
-1375.33 |
-356.92 |
-265.04 |
10:56 |
-1375.33 |
-318.47 |
-257.01 |
10:55 |
-1375.33 |
-308.43 |
-253.95 |
10:54 |
-1375.33 |
-298.39 |
-248.42 |
10:53 |
-1375.33 |
-326.00 |
-257.86 |
10:52 |
-1375.33 |
-317.13 |
-264.25 |
10:51 |
-1375.33 |
-317.13 |
-261.00 |
10:50 |
-957.79 |
-282.81 |
-255.33 |
10:49 |
-957.79 |
-271.41 |
-248.11 |
10:48 |
-957.79 |
-271.41 |
-253.03 |
10:47 |
-957.79 |
-258.86 |
-247.90 |
10:46 |
-922.65 |
-267.29 |
-246.20 |
10:45 |
-922.65 |
-265.05 |
-236.11 |
10:44 |
-922.65 |
-253.86 |
-232.14 |
10:43 |
-922.65 |
-253.86 |
-234.21 |
10:42 |
-922.65 |
-239.55 |
-226.63 |
10:41 |
-922.65 |
-227.75 |
-223.42 |
10:40 |
-922.65 |
-174.24 |
-216.44 |
10:39 |
-922.65 |
-199.84 |
-213.39 |
10:38 |
-922.65 |
-199.85 |
-222.48 |
10:37 |
-922.65 |
-221.69 |
-228.47 |
10:36 |
-922.65 |
-257.08 |
-253.22 |
10:35 |
-922.65 |
-267.12 |
-254.78 |
10:34 |
-922.65 |
-275.41 |
-255.54 |
10:33 |
-922.65 |
-291.83 |
-257.61 |
10:32 |
-922.65 |
-315.83 |
-256.52 |
10:31 |
-922.65 |
-315.83 |
-243.50 |
10:30 |
-922.65 |
-334.65 |
-239.65 |
10:29 |
-922.65 |
-333.11 |
-240.82 |
10:28 |
-922.65 |
-339.13 |
-240.99 |
10:27 |
-922.65 |
-344.15 |
-242.96 |
10:26 |
-922.65 |
-344.15 |
-256.37 |
10:25 |
-922.65 |
-346.73 |
-259.74 |
10:24 |
-922.65 |
-335.06 |
-263.27 |
10:23 |
-922.65 |
-335.06 |
-263.54 |
10:22 |
-922.65 |
-303.51 |
-281.27 |
10:21 |
-869.60 |
-329.76 |
-292.48 |
10:20 |
-708.96 |
-324.74 |
-284.90 |
10:19 |
-589.93 |
-324.74 |
-286.11 |
10:18 |
-589.93 |
-308.08 |
-281.45 |
10:17 |
-589.93 |
-303.06 |
-280.06 |
10:16 |
-589.93 |
-303.06 |
-277.45 |
10:15 |
-589.93 |
-275.96 |
-280.24 |
10:14 |
-589.93 |
-270.39 |
-278.30 |
10:13 |
-589.93 |
-260.10 |
-267.97 |
10:12 |
-556.70 |
-270.16 |
-268.17 |
10:11 |
-556.70 |
-270.16 |
-257.19 |
10:10 |
-427.99 |
-270.16 |
-249.36 |
10:09 |
-427.99 |
-270.16 |
-251.14 |
10:08 |
-427.99 |
-270.16 |
-243.97 |
10:07 |
-427.99 |
-265.14 |
-239.31 |
10:06 |
-427.99 |
-255.86 |
-238.21 |
10:05 |
-427.99 |
-255.86 |
-231.59 |
10:04 |
-427.99 |
-259.77 |
-231.52 |
10:03 |
-427.99 |
-250.13 |
-265.79 |
10:02 |
-427.99 |
-250.13 |
-258.61 |
10:01 |
-427.99 |
-250.13 |
-253.30 |
10:00 |
-427.99 |
-250.13 |
-248.29 |
09:59 |
-427.99 |
-250.13 |
-230.23 |
09:58 |
-427.99 |
-257.17 |
-225.11 |
09:57 |
-427.99 |
-252.15 |
-217.49 |
09:56 |
-427.99 |
-252.15 |
-213.88 |
09:55 |
-427.99 |
-229.71 |
-217.32 |
09:54 |
-427.99 |
-229.71 |
-193.28 |
09:53 |
-427.99 |
-223.23 |
-183.65 |
09:52 |
-541.44 |
-231.69 |
-176.10 |
09:51 |
-638.03 |
-232.54 |
-187.00 |
09:50 |
-563.03 |
-292.92 |
-190.73 |
09:49 |
-630.65 |
-287.95 |
-181.45 |
09:48 |
-274.25 |
-275.35 |
-171.97 |
09:47 |
-274.25 |
-280.38 |
-172.83 |
09:46 |
-274.25 |
-263.21 |
-145.78 |
09:45 |
-274.25 |
-283.57 |
-136.59 |
09:44 |
-275.51 |
-279.11 |
-123.82 |
09:43 |
-146.10 |
-272.66 |
-110.62 |
09:42 |
-20.25 |
-252.40 |
-100.63 |
09:41 |
-20.25 |
-260.34 |
-107.37 |
09:40 |
-67.33 |
-227.04 |
-99.94 |
09:39 |
-67.33 |
-201.34 |
-124.00 |
09:38 |
-67.33 |
-171.21 |
-110.03 |
09:37 |
-34.35 |
-171.21 |
-101.00 |
09:36 |
-185.30 |
-147.09 |
-91.76 |
09:35 |
-118.23 |
-60.24 |
-68.98 |
09:34 |
-118.23 |
-53.99 |
-50.77 |
09:33 |
-118.23 |
-29.24 |
-44.96 |
09:32 |
-118.23 |
-10.72 |
-25.63 |
09:31 |
-118.23 |
14.93 |
2.93 |
09:30 |
0.00 |
-5.76 |
4.09 |
|
大单资金:-1502.25万元 |
成交额占比:-13.88% |
中单资金:-766.57万元 |
成交额占比:-7.08% |
小单资金:-472.73万元 |
成交额占比:-4.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
5.03 |
-0.20% |
-2741.55 |
-2521.40 |
-1502.25 |
-13.88% |
-766.57 |
-7.08% |
-472.73 |
-4.37% |
20250718 |
5.04 |
0.20% |
222.81 |
1297.44 |
830.72 |
8.07% |
-297.25 |
-2.89% |
-310.66 |
-3.02% |
20250717 |
5.03 |
-0.40% |
-3029.85 |
37.43 |
-420.48 |
-4.17% |
-1557.25 |
-15.43% |
-1052.12 |
-10.43% |
20250716 |
5.05 |
-1.17% |
-2524.52 |
-510.86 |
-1538.32 |
-10.59% |
-572.39 |
-3.94% |
-413.81 |
-2.85% |
20250715 |
5.11 |
0.39% |
-559.17 |
792.72 |
108.93 |
0.41% |
-644.45 |
-2.43% |
-23.65 |
-0.09% |
20250714 |
5.09 |
1.80% |
6177.98 |
-382.75 |
2316.59 |
9.99% |
2164.48 |
9.34% |
1696.91 |
7.32% |
20250711 |
5.00 |
0.60% |
-148.95 |
-1989.04 |
-429.29 |
-3.10% |
175.44 |
1.27% |
104.90 |
0.76% |
20250710 |
4.97 |
-0.20% |
-1478.17 |
-2845.86 |
-968.77 |
-8.53% |
81.62 |
0.72% |
-591.02 |
-5.20% |
20250709 |
4.98 |
-0.99% |
-2388.53 |
-3472.69 |
-234.74 |
-1.58% |
-1009.19 |
-6.78% |
-1144.60 |
-7.69% |
20250708 |
5.03 |
0.80% |
-416.60 |
-3924.23 |
-1066.54 |
-6.66% |
497.44 |
3.11% |
152.50 |
0.95% |
20250707 |
4.99 |
-0.80% |
-1972.28 |
-2.18 |
710.30 |
4.61% |
-1771.44 |
-11.50% |
-911.14 |
-5.91% |
20250704 |
5.03 |
-0.98% |
-3645.69 |
-1903.98 |
-1286.11 |
-10.66% |
-1311.75 |
-10.88% |
-1047.83 |
-8.69% |
20250703 |
5.08 |
-0.78% |
-3692.26 |
-1934.23 |
-1595.60 |
-8.93% |
-1366.16 |
-7.64% |
-730.50 |
-4.09% |
20250702 |
5.12 |
-1.16% |
-1639.79 |
2569.53 |
-686.28 |
-2.70% |
-839.65 |
-3.30% |
-113.86 |
-0.45% |
20250701 |
5.18 |
1.17% |
3294.26 |
-827.92 |
2855.51 |
7.82% |
288.58 |
0.79% |
150.17 |
0.41% |
20250630 |
5.12 |
0.20% |
-2783.44 |
-6463.67 |
-1191.50 |
-5.50% |
-1186.98 |
-5.48% |
-404.96 |
-1.87% |
20250627 |
5.11 |
-0.78% |
-3522.10 |
-3752.06 |
-1316.36 |
-5.40% |
-1092.66 |
-4.48% |
-1113.08 |
-4.56% |
20250626 |
5.15 |
2.18% |
4382.87 |
-4915.26 |
2908.16 |
7.61% |
1529.20 |
4.00% |
-54.49 |
-0.14% |
20250625 |
5.04 |
-4.73% |
-13410.01 |
-8027.55 |
-4083.73 |
-7.95% |
-5619.64 |
-10.94% |
-3706.64 |
-7.22% |
20250624 |
5.29 |
-7.52% |
-14663.91 |
-10535.86 |
-2780.24 |
-3.51% |
-6144.40 |
-7.77% |
-5739.27 |
-7.25% |
20250623 |
5.72 |
6.92% |
4529.85 |
3611.62 |
1520.11 |
1.53% |
218.14 |
0.22% |
2791.60 |
2.81% |
20250620 |
5.35 |
0.56% |
-11.00 |
-1226.43 |
-2479.56 |
-3.28% |
1029.47 |
1.36% |
1439.09 |
1.91% |
20250619 |
5.32 |
-3.97% |
-5536.35 |
417.64 |
-204.13 |
-0.29% |
-1598.96 |
-2.25% |
-3733.26 |
-5.26% |
20250618 |
5.54 |
-0.72% |
-12239.86 |
-253.46 |
-6592.04 |
-6.21% |
-4033.89 |
-3.80% |
-1613.93 |
-1.52% |
20250617 |
5.58 |
10.06% |
7273.35 |
3076.23 |
11367.24 |
14.97% |
-1870.00 |
-2.46% |
-2223.89 |
-2.93% |
20250616 |
5.07 |
-3.80% |
-4531.66 |
-8566.50 |
-3317.94 |
-5.58% |
-1047.46 |
-1.76% |
-166.26 |
-0.28% |
20250613 |
5.27 |
10.02% |
-17004.59 |
-4859.73 |
-835.49 |
-1.10% |
-8273.65 |
-10.91% |
-7895.45 |
-10.41% |
20250612 |
4.79 |
-2.84% |
-5489.81 |
-3657.08 |
-875.23 |
-4.25% |
-1929.16 |
-9.38% |
-2685.42 |
-13.05% |
20250611 |
4.93 |
-2.76% |
-4248.28 |
-3658.83 |
-3262.35 |
-6.31% |
-446.06 |
-0.86% |
-539.87 |
-1.04% |
20250610 |
5.07 |
6.07% |
3453.44 |
1353.29 |
-275.49 |
-0.49% |
2949.91 |
5.24% |
779.02 |
1.38% |
000520凤凰航运 大单资金流向:成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向:成交单小于1万股或5万元。
如何看凤凰航运[000520]资金流向的流入和流出呢?什么是凤凰航运[000520]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凤凰航运[000520]资金流向的计算方法不同,所以数据会有不一致的情况。
|