| 000520凤凰航运 今日实时资金流向 |
| 14:59 |
-1356.75 |
-257.68 |
-244.70 |
| 14:58 |
-1356.75 |
-257.68 |
-244.70 |
| 14:57 |
-1299.95 |
-249.61 |
-244.70 |
| 14:56 |
-1299.95 |
-267.97 |
-284.40 |
| 14:55 |
-1299.95 |
-284.30 |
-312.99 |
| 14:54 |
-1299.95 |
-307.44 |
-341.42 |
| 14:53 |
-1299.95 |
-332.13 |
-371.71 |
| 14:52 |
-1299.95 |
-292.93 |
-402.29 |
| 14:51 |
-1311.99 |
-295.67 |
-430.75 |
| 14:50 |
-1311.99 |
-345.46 |
-460.57 |
| 14:49 |
-1311.99 |
-353.73 |
-465.27 |
| 14:48 |
-1311.99 |
-364.11 |
-464.96 |
| 14:47 |
-1311.99 |
-378.67 |
-445.15 |
| 14:46 |
-1311.99 |
-388.71 |
-419.20 |
| 14:45 |
-1311.99 |
-407.87 |
-429.89 |
| 14:44 |
-1311.99 |
-432.59 |
-442.67 |
| 14:43 |
-1311.99 |
-420.97 |
-444.69 |
| 14:42 |
-1311.99 |
-389.76 |
-450.21 |
| 14:41 |
-1311.99 |
-359.27 |
-449.26 |
| 14:40 |
-1253.88 |
-347.95 |
-433.07 |
| 14:39 |
-1253.88 |
-366.42 |
-429.91 |
| 14:38 |
-1253.88 |
-325.83 |
-419.48 |
| 14:37 |
-1197.91 |
-341.36 |
-418.39 |
| 14:36 |
-1084.31 |
-320.81 |
-427.27 |
| 14:35 |
-1084.31 |
-326.50 |
-429.39 |
| 14:34 |
-1084.31 |
-324.41 |
-415.28 |
| 14:33 |
-1084.31 |
-310.01 |
-418.24 |
| 14:32 |
-1084.31 |
-316.87 |
-380.12 |
| 14:31 |
-1084.31 |
-323.83 |
-359.13 |
| 14:30 |
-1084.31 |
-347.85 |
-361.18 |
| 14:29 |
-1084.31 |
-347.85 |
-370.24 |
| 14:28 |
-1084.31 |
-331.38 |
-375.02 |
| 14:27 |
-1084.31 |
-331.38 |
-374.70 |
| 14:26 |
-998.96 |
-325.70 |
-365.72 |
| 14:25 |
-998.96 |
-333.11 |
-356.06 |
| 14:24 |
-998.96 |
-338.81 |
-345.43 |
| 14:23 |
-998.96 |
-323.45 |
-332.06 |
| 14:22 |
-998.96 |
-323.45 |
-336.63 |
| 14:21 |
-998.96 |
-336.41 |
-321.48 |
| 14:20 |
-998.96 |
-346.21 |
-321.14 |
| 14:19 |
-998.96 |
-334.26 |
-328.95 |
| 14:18 |
-940.63 |
-331.83 |
-319.51 |
| 14:17 |
-940.63 |
-324.20 |
-318.15 |
| 14:16 |
-940.63 |
-324.20 |
-308.18 |
| 14:15 |
-940.63 |
-333.26 |
-306.25 |
| 14:14 |
-900.80 |
-327.29 |
-309.12 |
| 14:13 |
-900.80 |
-333.50 |
-308.61 |
| 14:12 |
-900.80 |
-327.19 |
-311.35 |
| 14:11 |
-900.80 |
-327.19 |
-311.59 |
| 14:10 |
-957.80 |
-327.19 |
-307.26 |
| 14:09 |
-957.80 |
-327.19 |
-306.02 |
| 14:08 |
-957.80 |
-332.65 |
-307.97 |
| 14:07 |
-957.80 |
-340.24 |
-318.45 |
| 14:06 |
-924.80 |
-345.93 |
-315.39 |
| 14:05 |
-924.80 |
-345.93 |
-309.48 |
| 14:04 |
-924.80 |
-326.39 |
-308.47 |
| 14:03 |
-924.80 |
-316.56 |
-311.33 |
| 14:02 |
-924.80 |
-316.56 |
-297.22 |
| 14:01 |
-924.80 |
-297.68 |
-274.91 |
| 14:00 |
-924.80 |
-298.42 |
-265.36 |
| 13:59 |
-924.80 |
-286.87 |
-258.48 |
| 13:58 |
-924.80 |
-244.83 |
-232.48 |
| 13:57 |
-924.80 |
-190.51 |
-206.84 |
| 13:56 |
-924.80 |
-190.51 |
-200.53 |
| 13:55 |
-924.80 |
-190.52 |
-193.59 |
| 13:54 |
-924.80 |
-200.25 |
-183.56 |
| 13:53 |
-924.80 |
-208.48 |
-175.93 |
| 13:52 |
-924.80 |
-191.15 |
-160.94 |
| 13:51 |
-924.80 |
-191.15 |
-158.50 |
| 13:50 |
-924.80 |
-173.11 |
-150.87 |
| 13:49 |
-924.80 |
-184.55 |
-137.62 |
| 13:48 |
-924.80 |
-171.35 |
-148.78 |
| 13:47 |
-924.80 |
-185.37 |
-139.40 |
| 13:46 |
-890.15 |
-185.37 |
-134.97 |
| 13:45 |
-890.15 |
-208.08 |
-126.06 |
| 13:44 |
-890.15 |
-219.46 |
-119.25 |
| 13:43 |
-890.15 |
-225.15 |
-122.27 |
| 13:42 |
-890.15 |
-212.48 |
-113.75 |
| 13:41 |
-890.15 |
-220.39 |
-113.54 |
| 13:40 |
-890.15 |
-229.95 |
-112.57 |
| 13:39 |
-890.15 |
-224.27 |
-105.87 |
| 13:38 |
-827.73 |
-212.32 |
-89.03 |
| 13:37 |
-827.73 |
-212.32 |
-84.03 |
| 13:36 |
-827.73 |
-218.02 |
-83.06 |
| 13:35 |
-827.73 |
-218.02 |
-84.38 |
| 13:34 |
-827.73 |
-218.02 |
-86.15 |
| 13:33 |
-827.73 |
-218.02 |
-79.67 |
| 13:32 |
-827.73 |
-218.02 |
-62.07 |
| 13:31 |
-827.73 |
-223.57 |
-35.07 |
| 13:30 |
-827.73 |
-175.64 |
-6.44 |
| 13:29 |
-827.73 |
-170.52 |
11.14 |
| 13:28 |
-827.73 |
-169.96 |
26.73 |
| 13:27 |
-827.73 |
-163.85 |
35.97 |
| 13:26 |
-827.73 |
-146.72 |
44.30 |
| 13:25 |
-873.49 |
-139.99 |
56.22 |
| 13:24 |
-873.49 |
-166.61 |
65.57 |
| 13:23 |
-873.49 |
-166.81 |
72.70 |
| 13:22 |
-873.49 |
-237.08 |
73.91 |
| 13:21 |
-836.05 |
-260.30 |
89.94 |
| 13:20 |
-836.05 |
-270.10 |
102.68 |
| 13:19 |
-836.05 |
-270.10 |
101.31 |
| 13:18 |
-836.05 |
-270.10 |
99.25 |
| 13:17 |
-836.05 |
-270.10 |
93.26 |
| 13:16 |
-798.73 |
-264.42 |
93.76 |
| 13:15 |
-726.36 |
-281.77 |
82.70 |
| 13:14 |
-665.94 |
-273.35 |
96.64 |
| 13:13 |
-665.94 |
-269.94 |
101.53 |
| 13:12 |
-665.94 |
-269.77 |
110.08 |
| 13:11 |
-665.94 |
-257.10 |
113.22 |
| 13:10 |
-665.94 |
-257.10 |
118.44 |
| 13:09 |
-665.94 |
-265.45 |
122.14 |
| 13:08 |
-665.94 |
-281.93 |
129.65 |
| 13:07 |
-665.94 |
-241.31 |
130.21 |
| 13:06 |
-665.94 |
-241.31 |
139.01 |
| 13:05 |
-665.94 |
-219.55 |
132.49 |
| 13:04 |
-665.94 |
-228.15 |
152.67 |
| 13:03 |
-665.94 |
-212.16 |
145.76 |
| 13:02 |
-665.94 |
-268.41 |
135.90 |
| 13:01 |
-665.94 |
-310.30 |
125.84 |
| 11:30 |
-665.94 |
-314.98 |
161.72 |
| 11:29 |
-665.94 |
-314.98 |
165.88 |
| 11:28 |
-665.94 |
-327.60 |
163.02 |
| 11:27 |
-665.94 |
-327.60 |
165.13 |
| 11:26 |
-665.94 |
-341.68 |
170.48 |
| 11:25 |
-665.94 |
-307.63 |
178.67 |
| 11:24 |
-700.08 |
-319.01 |
179.33 |
| 11:23 |
-700.08 |
-340.29 |
178.41 |
| 11:22 |
-659.56 |
-351.69 |
180.00 |
| 11:21 |
-659.56 |
-342.02 |
190.63 |
| 11:20 |
-503.72 |
-250.14 |
208.47 |
| 11:19 |
-503.72 |
-255.40 |
207.10 |
| 11:18 |
-503.72 |
-272.18 |
210.34 |
| 11:17 |
-503.72 |
-272.18 |
209.37 |
| 11:16 |
-503.72 |
-272.18 |
200.63 |
| 11:15 |
-503.72 |
-280.18 |
213.25 |
| 11:14 |
-503.72 |
-258.82 |
216.66 |
| 11:13 |
-536.90 |
-247.57 |
222.59 |
| 11:12 |
-536.90 |
-253.34 |
218.53 |
| 11:11 |
-536.90 |
-253.34 |
221.66 |
| 11:10 |
-536.90 |
-250.78 |
228.85 |
| 11:09 |
-536.90 |
-213.44 |
233.24 |
| 11:08 |
-536.90 |
-213.44 |
242.14 |
| 11:07 |
-536.90 |
-190.65 |
239.51 |
| 11:06 |
-536.90 |
-188.13 |
239.17 |
| 11:05 |
-576.81 |
-195.11 |
232.08 |
| 11:04 |
-576.81 |
-209.39 |
226.66 |
| 11:03 |
-540.55 |
-226.52 |
231.44 |
| 11:02 |
-540.55 |
-208.90 |
229.26 |
| 11:01 |
-498.44 |
-208.90 |
218.31 |
| 11:00 |
-498.44 |
-230.46 |
227.40 |
| 10:59 |
-498.44 |
-330.50 |
204.42 |
| 10:58 |
-640.51 |
-416.26 |
152.51 |
| 10:57 |
-640.51 |
-440.90 |
158.50 |
| 10:56 |
-640.51 |
-395.09 |
173.95 |
| 10:55 |
-541.39 |
-393.62 |
182.91 |
| 10:54 |
-541.39 |
-399.35 |
188.22 |
| 10:53 |
-541.39 |
-409.62 |
184.66 |
| 10:52 |
-541.39 |
-421.34 |
167.22 |
| 10:51 |
-658.91 |
-472.97 |
106.86 |
| 10:50 |
-658.91 |
-472.97 |
113.08 |
| 10:49 |
-658.91 |
-569.69 |
76.35 |
| 10:48 |
-658.91 |
-569.36 |
93.19 |
| 10:47 |
-658.91 |
-569.36 |
107.46 |
| 10:46 |
-658.91 |
-569.36 |
110.93 |
| 10:45 |
-658.91 |
-586.42 |
102.04 |
| 10:44 |
-658.91 |
-538.74 |
108.79 |
| 10:43 |
-658.91 |
-538.74 |
114.73 |
| 10:42 |
-658.91 |
-533.06 |
138.86 |
| 10:41 |
-622.71 |
-507.98 |
130.53 |
| 10:40 |
-622.71 |
-523.29 |
118.82 |
| 10:39 |
-622.71 |
-536.52 |
114.98 |
| 10:38 |
-622.71 |
-559.87 |
122.01 |
| 10:37 |
-681.02 |
-621.73 |
77.93 |
| 10:36 |
-642.35 |
-631.17 |
50.48 |
| 10:35 |
-642.35 |
-628.28 |
-2.93 |
| 10:34 |
-611.85 |
-639.86 |
-6.29 |
| 10:33 |
-611.85 |
-636.27 |
-14.14 |
| 10:32 |
-611.85 |
-637.10 |
-41.29 |
| 10:31 |
-611.85 |
-586.88 |
-47.14 |
| 10:30 |
-611.85 |
-597.61 |
-50.96 |
| 10:29 |
-611.85 |
-638.74 |
-76.10 |
| 10:28 |
-683.48 |
-634.16 |
-77.99 |
| 10:27 |
-683.48 |
-650.55 |
-83.02 |
| 10:26 |
-683.48 |
-628.56 |
-111.95 |
| 10:25 |
-683.48 |
-613.95 |
-114.44 |
| 10:24 |
-718.88 |
-689.71 |
-156.60 |
| 10:23 |
-654.26 |
-677.47 |
-136.59 |
| 10:22 |
-654.26 |
-668.72 |
-130.79 |
| 10:21 |
-654.26 |
-663.41 |
-134.50 |
| 10:20 |
-654.26 |
-652.23 |
-125.00 |
| 10:19 |
-654.26 |
-599.02 |
-103.62 |
| 10:18 |
-654.26 |
-592.99 |
-73.72 |
| 10:17 |
-654.26 |
-586.33 |
-62.70 |
| 10:16 |
-654.26 |
-586.90 |
-50.67 |
| 10:15 |
-654.26 |
-594.14 |
-45.66 |
| 10:14 |
-654.26 |
-613.88 |
-54.28 |
| 10:13 |
-654.26 |
-585.90 |
-55.93 |
| 10:12 |
-305.30 |
-579.31 |
-61.46 |
| 10:11 |
-305.30 |
-556.11 |
-51.56 |
| 10:10 |
-305.30 |
-552.37 |
-27.37 |
| 10:09 |
-305.30 |
-561.37 |
-26.32 |
| 10:08 |
-403.99 |
-581.77 |
-62.57 |
| 10:07 |
-403.99 |
-556.25 |
-77.91 |
| 10:06 |
-475.11 |
-572.11 |
-76.31 |
| 10:05 |
-475.11 |
-550.83 |
-84.54 |
| 10:04 |
-475.11 |
-548.81 |
-98.33 |
| 10:03 |
-266.50 |
-590.86 |
-80.94 |
| 10:02 |
-266.50 |
-519.28 |
-29.96 |
| 10:01 |
-266.50 |
-531.57 |
-38.54 |
| 10:00 |
-266.50 |
-505.02 |
-38.59 |
| 09:59 |
-266.50 |
-472.85 |
-30.50 |
| 09:58 |
-266.50 |
-459.77 |
-31.94 |
| 09:57 |
-224.47 |
-409.68 |
-41.12 |
| 09:56 |
-224.47 |
-423.13 |
-40.53 |
| 09:55 |
-224.47 |
-391.00 |
-21.68 |
| 09:54 |
-224.47 |
-396.67 |
-9.12 |
| 09:53 |
-224.47 |
-381.78 |
-20.69 |
| 09:52 |
-224.47 |
-382.50 |
-20.13 |
| 09:51 |
-224.47 |
-466.69 |
-39.61 |
| 09:50 |
-224.47 |
-472.02 |
-61.90 |
| 09:49 |
-224.47 |
-472.93 |
-108.72 |
| 09:48 |
-182.43 |
-464.90 |
-126.60 |
| 09:47 |
-130.11 |
-392.30 |
-125.48 |
| 09:46 |
-130.11 |
-393.19 |
-121.95 |
| 09:45 |
-130.11 |
-387.70 |
-139.95 |
| 09:44 |
-130.11 |
-352.48 |
-116.55 |
| 09:43 |
-130.11 |
-350.28 |
-113.14 |
| 09:42 |
-130.11 |
-364.12 |
-128.35 |
| 09:41 |
-130.11 |
-385.99 |
-105.08 |
| 09:40 |
-75.42 |
-349.35 |
-40.07 |
| 09:39 |
5.50 |
-273.23 |
-59.17 |
| 09:38 |
47.35 |
-136.83 |
-58.23 |
| 09:37 |
47.35 |
-90.64 |
-21.20 |
| 09:36 |
77.56 |
-98.03 |
-36.23 |
| 09:35 |
83.89 |
-93.70 |
2.36 |
| 09:34 |
83.89 |
-19.59 |
24.76 |
| 09:33 |
83.89 |
-34.84 |
-19.43 |
| 09:32 |
83.89 |
-8.63 |
-5.63 |
| 09:31 |
106.96 |
9.94 |
-27.54 |
| 09:30 |
0.00 |
-16.25 |
-18.70 |
|
| 大单资金：-1356.75万元 |
成交额占比：-6.80% |
| 中单资金：-257.68万元 |
成交额占比：-1.29% |
| 小单资金：-244.70万元 |
成交额占比：-1.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
5.67 |
-0.53% |
-710.26 |
2718.52 |
-224.47 |
-4.61% |
-448.05 |
-9.21% |
-37.74 |
-0.78% |
| 20241217 |
5.70 |
-5.47% |
-4454.29 |
3112.36 |
-975.76 |
-3.31% |
-2096.61 |
-7.10% |
-1381.92 |
-4.68% |
| 20241216 |
6.03 |
-5.49% |
-11747.90 |
2226.95 |
-5685.00 |
-9.18% |
-3353.92 |
-5.42% |
-2708.98 |
-4.37% |
| 20241213 |
6.38 |
10.00% |
10690.14 |
7776.04 |
11956.48 |
24.89% |
1167.78 |
2.43% |
-2434.12 |
-5.07% |
| 20241212 |
5.80 |
-1.69% |
-4341.98 |
-2636.26 |
-2352.73 |
-10.97% |
-1072.27 |
-5.00% |
-916.98 |
-4.28% |
| 20241211 |
5.90 |
1.90% |
198.18 |
-1089.02 |
169.37 |
0.63% |
467.04 |
1.72% |
-438.23 |
-1.62% |
| 20241210 |
5.79 |
-2.53% |
-5498.46 |
-3565.18 |
-1861.17 |
-4.70% |
-1703.05 |
-4.30% |
-1934.24 |
-4.89% |
| 20241209 |
5.94 |
1.37% |
-511.78 |
-1383.89 |
-135.91 |
-0.18% |
2455.42 |
3.32% |
-2831.29 |
-3.83% |
| 20241206 |
5.86 |
9.94% |
-4522.66 |
-1740.51 |
1544.18 |
5.67% |
-2083.81 |
-7.66% |
-3983.03 |
-14.63% |
| 20241205 |
5.33 |
1.91% |
-928.04 |
-2880.11 |
-805.49 |
-6.26% |
-457.59 |
-3.56% |
335.04 |
2.60% |
| 20241204 |
5.23 |
-4.39% |
-4650.07 |
-2263.37 |
-2306.79 |
-13.68% |
-1946.02 |
-11.54% |
-397.26 |
-2.36% |
| 20241203 |
5.47 |
1.11% |
91.20 |
148.45 |
320.12 |
1.40% |
-21.80 |
-0.10% |
-207.12 |
-0.90% |
| 20241202 |
5.41 |
2.66% |
1490.14 |
-3128.15 |
-492.53 |
-2.24% |
902.94 |
4.10% |
1079.73 |
4.91% |
| 20241129 |
5.27 |
0.00% |
-676.36 |
-687.53 |
404.58 |
2.41% |
-663.21 |
-3.95% |
-417.73 |
-2.49% |
| 20241128 |
5.27 |
1.15% |
1035.38 |
-339.63 |
-188.75 |
-0.92% |
562.13 |
2.75% |
662.00 |
3.24% |
| 20241127 |
5.21 |
-1.14% |
-814.85 |
-434.55 |
105.03 |
0.48% |
-1539.82 |
-7.03% |
619.94 |
2.83% |
| 20241126 |
5.27 |
-4.36% |
-5390.50 |
-822.52 |
-2956.48 |
-12.59% |
-1220.41 |
-5.20% |
-1213.61 |
-5.17% |
| 20241125 |
5.51 |
3.57% |
2617.17 |
2146.84 |
1948.09 |
7.28% |
766.56 |
2.86% |
-97.48 |
-0.36% |
| 20241122 |
5.32 |
-0.75% |
-329.40 |
283.49 |
752.48 |
2.91% |
258.31 |
1.00% |
-1340.19 |
-5.18% |
| 20241121 |
5.36 |
0.56% |
-1402.15 |
-2118.68 |
-283.67 |
-0.98% |
-92.21 |
-0.32% |
-1026.27 |
-3.53% |
| 20241120 |
5.33 |
2.30% |
533.42 |
-4447.18 |
-282.94 |
-1.22% |
-44.58 |
-0.19% |
860.94 |
3.70% |
| 20241119 |
5.21 |
4.41% |
2675.43 |
407.91 |
12.88 |
0.05% |
968.93 |
3.87% |
1693.62 |
6.77% |
| 20241118 |
4.99 |
-7.25% |
-2158.11 |
-1726.74 |
84.74 |
0.23% |
-3210.28 |
-8.85% |
967.43 |
2.67% |
| 20241115 |
5.38 |
-6.11% |
-6190.79 |
-2569.77 |
-1649.69 |
-4.43% |
-4576.41 |
-12.29% |
35.31 |
0.09% |
| 20241114 |
5.73 |
-4.18% |
-8383.64 |
-7362.98 |
-2612.17 |
-8.25% |
-3416.59 |
-10.79% |
-2354.88 |
-7.44% |
| 20241113 |
5.98 |
3.46% |
8433.45 |
-1711.78 |
4572.15 |
9.17% |
3309.43 |
6.64% |
551.87 |
1.11% |
| 20241112 |
5.78 |
-1.53% |
-5144.62 |
-24449.22 |
-2121.77 |
-6.45% |
-2615.83 |
-7.95% |
-407.02 |
-1.24% |
| 20241111 |
5.87 |
1.21% |
1098.59 |
-33449.35 |
-758.29 |
-1.38% |
1265.32 |
2.31% |
591.56 |
1.08% |
| 20241108 |
5.80 |
-5.69% |
-16591.70 |
-28366.42 |
-6442.90 |
-8.81% |
-6610.88 |
-9.04% |
-3537.92 |
-4.84% |
| 20241107 |
6.15 |
-2.23% |
-1518.25 |
-46304.62 |
3039.03 |
2.86% |
-303.51 |
-0.29% |
-4253.77 |
-4.00% |
000520凤凰航运 大单资金流向：成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向：成交单小于1万股或5万元。
如何看凤凰航运[000520]资金流向的流入和流出呢？什么是凤凰航运[000520]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰航运[000520]资金流向的计算方法不同，所以数据会有不一致的情况。
|
