| 000520凤凰航运 今日实时资金流向 |
| 15:00 |
-543.52 |
-341.82 |
-260.69 |
| 14:59 |
-456.97 |
-286.66 |
-252.13 |
| 14:58 |
-456.97 |
-286.66 |
-252.13 |
| 14:57 |
-456.97 |
-286.66 |
-254.00 |
| 14:56 |
-456.97 |
-313.94 |
-266.50 |
| 14:55 |
-456.97 |
-318.13 |
-254.85 |
| 14:54 |
-456.97 |
-318.13 |
-248.04 |
| 14:53 |
-426.03 |
-345.03 |
-255.55 |
| 14:52 |
-426.03 |
-338.64 |
-262.77 |
| 14:51 |
-426.03 |
-344.41 |
-261.02 |
| 14:50 |
-426.03 |
-349.34 |
-253.21 |
| 14:49 |
-390.85 |
-356.79 |
-249.92 |
| 14:48 |
-390.85 |
-331.01 |
-227.49 |
| 14:47 |
-390.85 |
-307.83 |
-221.63 |
| 14:46 |
-390.85 |
-307.83 |
-213.97 |
| 14:45 |
-321.18 |
-332.14 |
-216.34 |
| 14:44 |
-321.18 |
-320.83 |
-211.03 |
| 14:43 |
-321.18 |
-296.22 |
-206.50 |
| 14:42 |
-321.18 |
-302.82 |
-205.71 |
| 14:41 |
-376.56 |
-292.03 |
-199.60 |
| 14:40 |
-376.56 |
-307.64 |
-192.61 |
| 14:39 |
-376.56 |
-293.59 |
-195.34 |
| 14:38 |
-376.56 |
-277.07 |
-191.45 |
| 14:37 |
-376.56 |
-277.07 |
-195.56 |
| 14:36 |
-376.56 |
-259.59 |
-192.95 |
| 14:35 |
-376.56 |
-259.59 |
-188.51 |
| 14:34 |
-376.56 |
-259.59 |
-180.92 |
| 14:33 |
-376.56 |
-253.48 |
-176.29 |
| 14:32 |
-376.56 |
-280.99 |
-205.68 |
| 14:31 |
-376.56 |
-283.12 |
-203.42 |
| 14:30 |
-376.56 |
-278.10 |
-203.03 |
| 14:29 |
-344.19 |
-272.84 |
-182.12 |
| 14:28 |
-344.19 |
-272.84 |
-169.53 |
| 14:27 |
-344.19 |
-272.84 |
-159.75 |
| 14:26 |
-344.19 |
-272.84 |
-157.88 |
| 14:25 |
-344.19 |
-272.84 |
-158.48 |
| 14:24 |
-344.19 |
-248.24 |
-157.69 |
| 14:23 |
-344.19 |
-248.24 |
-156.37 |
| 14:22 |
-344.19 |
-238.89 |
-155.58 |
| 14:21 |
-344.19 |
-238.89 |
-158.49 |
| 14:20 |
-380.96 |
-238.89 |
-160.16 |
| 14:19 |
-380.96 |
-233.97 |
-155.34 |
| 14:18 |
-380.96 |
-211.83 |
-151.90 |
| 14:17 |
-380.96 |
-225.19 |
-149.98 |
| 14:16 |
-380.96 |
-249.00 |
-151.56 |
| 14:15 |
-380.96 |
-267.60 |
-148.22 |
| 14:14 |
-380.96 |
-267.60 |
-144.59 |
| 14:13 |
-380.96 |
-267.60 |
-156.95 |
| 14:12 |
-380.96 |
-245.45 |
-157.29 |
| 14:11 |
-380.96 |
-239.56 |
-152.68 |
| 14:10 |
-380.96 |
-239.56 |
-144.38 |
| 14:09 |
-415.23 |
-227.78 |
-140.07 |
| 14:08 |
-415.23 |
-227.78 |
-140.71 |
| 14:07 |
-415.23 |
-206.81 |
-139.79 |
| 14:06 |
-415.23 |
-169.39 |
-66.85 |
| 14:05 |
-415.23 |
-174.36 |
-71.29 |
| 14:04 |
-415.23 |
-195.62 |
-97.27 |
| 14:03 |
-415.23 |
-195.62 |
-96.98 |
| 14:02 |
-415.23 |
-185.30 |
-96.10 |
| 14:01 |
-415.23 |
-195.14 |
-101.61 |
| 14:00 |
-415.23 |
-188.76 |
-97.45 |
| 13:59 |
-415.23 |
-188.76 |
-87.33 |
| 13:58 |
-415.23 |
-174.03 |
-82.57 |
| 13:57 |
-415.23 |
-168.14 |
-77.02 |
| 13:56 |
-415.23 |
-155.97 |
-65.98 |
| 13:55 |
-415.23 |
-142.22 |
-63.92 |
| 13:54 |
-415.23 |
-142.22 |
-56.85 |
| 13:53 |
-415.23 |
-142.22 |
-51.02 |
| 13:52 |
-415.23 |
-131.62 |
-48.90 |
| 13:51 |
-415.23 |
-136.54 |
-45.62 |
| 13:50 |
-415.23 |
-136.54 |
-46.95 |
| 13:49 |
-415.23 |
-131.63 |
-43.02 |
| 13:48 |
-415.23 |
-121.81 |
-39.68 |
| 13:47 |
-368.00 |
-111.76 |
-29.92 |
| 13:46 |
-368.00 |
-93.51 |
-33.80 |
| 13:45 |
-368.00 |
-88.96 |
-40.54 |
| 13:44 |
-368.00 |
-93.85 |
-46.71 |
| 13:43 |
-368.00 |
18.33 |
30.05 |
| 13:42 |
-368.00 |
30.72 |
34.27 |
| 13:41 |
-336.02 |
35.64 |
34.71 |
| 13:40 |
-295.99 |
115.66 |
121.49 |
| 13:39 |
-250.53 |
110.72 |
122.02 |
| 13:38 |
-250.53 |
110.72 |
123.20 |
| 13:37 |
-250.53 |
110.72 |
122.65 |
| 13:36 |
-250.53 |
103.31 |
121.16 |
| 13:35 |
-250.53 |
117.22 |
154.64 |
| 13:34 |
-250.53 |
117.22 |
160.03 |
| 13:33 |
-250.53 |
117.22 |
164.07 |
| 13:32 |
-250.53 |
117.22 |
152.40 |
| 13:31 |
-250.53 |
117.22 |
149.69 |
| 13:30 |
-250.53 |
117.22 |
151.66 |
| 13:29 |
-250.53 |
117.22 |
151.61 |
| 13:28 |
-250.53 |
112.28 |
152.98 |
| 13:27 |
-250.53 |
89.66 |
156.58 |
| 13:26 |
-250.53 |
89.66 |
156.08 |
| 13:25 |
-250.53 |
89.66 |
150.05 |
| 13:24 |
-250.53 |
89.66 |
150.09 |
| 13:23 |
-250.53 |
97.35 |
149.24 |
| 13:22 |
-250.53 |
87.47 |
141.78 |
| 13:21 |
-250.53 |
87.46 |
131.20 |
| 13:20 |
-250.53 |
93.08 |
133.17 |
| 13:19 |
-250.53 |
93.08 |
129.87 |
| 13:18 |
-250.53 |
107.41 |
128.18 |
| 13:17 |
-250.53 |
107.41 |
122.37 |
| 13:16 |
-250.53 |
102.48 |
117.58 |
| 13:15 |
-250.53 |
117.24 |
116.15 |
| 13:14 |
-250.53 |
110.38 |
114.67 |
| 13:13 |
-250.53 |
115.40 |
111.41 |
| 13:12 |
-250.53 |
132.23 |
108.40 |
| 13:11 |
-250.53 |
134.19 |
100.76 |
| 13:10 |
-250.53 |
111.95 |
96.37 |
| 13:09 |
-250.53 |
111.95 |
89.27 |
| 13:08 |
-250.53 |
111.95 |
79.21 |
| 13:07 |
-250.53 |
111.16 |
76.43 |
| 13:06 |
-250.53 |
106.23 |
74.36 |
| 13:05 |
-173.48 |
114.59 |
88.86 |
| 13:04 |
-173.48 |
99.77 |
90.67 |
| 13:03 |
-173.48 |
93.50 |
94.02 |
| 13:02 |
-173.48 |
88.56 |
93.33 |
| 13:01 |
-173.48 |
118.69 |
93.23 |
| 11:30 |
-173.48 |
112.77 |
84.01 |
| 11:29 |
-173.48 |
120.56 |
80.36 |
| 11:28 |
-173.48 |
120.56 |
75.71 |
| 11:27 |
-173.48 |
120.56 |
77.11 |
| 11:26 |
-173.48 |
132.32 |
73.55 |
| 11:25 |
-173.48 |
140.12 |
71.26 |
| 11:24 |
-173.48 |
140.12 |
69.18 |
| 11:23 |
-206.05 |
133.44 |
66.31 |
| 11:22 |
-206.05 |
133.44 |
67.08 |
| 11:21 |
-206.05 |
139.95 |
66.72 |
| 11:20 |
-206.05 |
139.95 |
68.65 |
| 11:19 |
-206.05 |
139.00 |
65.88 |
| 11:18 |
-206.05 |
145.28 |
71.61 |
| 11:17 |
-142.20 |
206.99 |
74.21 |
| 11:16 |
-142.20 |
206.99 |
77.62 |
| 11:15 |
-142.20 |
206.99 |
84.60 |
| 11:14 |
-142.20 |
206.99 |
84.74 |
| 11:13 |
-142.20 |
221.92 |
88.80 |
| 11:12 |
-142.20 |
221.92 |
91.68 |
| 11:11 |
-142.20 |
209.80 |
89.33 |
| 11:10 |
-142.20 |
219.49 |
101.60 |
| 11:09 |
-142.20 |
242.86 |
124.60 |
| 11:08 |
-142.20 |
242.86 |
117.42 |
| 11:07 |
-142.20 |
223.14 |
122.58 |
| 11:06 |
-142.20 |
231.14 |
118.20 |
| 11:05 |
-142.20 |
243.82 |
122.52 |
| 11:04 |
-142.20 |
276.04 |
121.41 |
| 11:03 |
-199.60 |
201.91 |
47.77 |
| 11:02 |
-199.60 |
201.91 |
36.38 |
| 11:01 |
-199.60 |
195.94 |
8.20 |
| 11:00 |
-199.60 |
195.94 |
-3.46 |
| 10:59 |
-199.60 |
195.94 |
-1.48 |
| 10:58 |
-199.60 |
178.55 |
-53.92 |
| 10:57 |
-199.60 |
173.60 |
-57.09 |
| 10:56 |
-199.60 |
168.65 |
-66.80 |
| 10:55 |
-199.60 |
168.65 |
-68.19 |
| 10:54 |
-199.60 |
168.65 |
-70.42 |
| 10:53 |
-199.60 |
166.41 |
-75.56 |
| 10:52 |
-233.98 |
173.71 |
-75.96 |
| 10:51 |
-233.98 |
205.31 |
-73.55 |
| 10:50 |
-233.98 |
211.07 |
-71.58 |
| 10:49 |
-233.98 |
211.07 |
-70.30 |
| 10:48 |
-233.98 |
211.07 |
-64.58 |
| 10:47 |
-233.98 |
211.07 |
-46.21 |
| 10:46 |
-233.98 |
211.07 |
-39.54 |
| 10:45 |
-233.98 |
211.07 |
-35.25 |
| 10:44 |
-233.98 |
193.35 |
-35.75 |
| 10:43 |
-233.98 |
202.64 |
-24.84 |
| 10:42 |
-202.43 |
194.59 |
-21.49 |
| 10:41 |
-202.43 |
199.52 |
-27.37 |
| 10:40 |
-202.43 |
169.64 |
-47.93 |
| 10:39 |
-202.43 |
174.56 |
-51.18 |
| 10:38 |
-202.43 |
174.56 |
-46.31 |
| 10:37 |
-202.43 |
184.40 |
-35.64 |
| 10:36 |
-202.43 |
206.54 |
-37.17 |
| 10:35 |
-202.43 |
206.52 |
-27.78 |
| 10:34 |
-202.43 |
197.91 |
-20.26 |
| 10:33 |
-129.25 |
223.20 |
-3.57 |
| 10:32 |
-129.25 |
213.32 |
-1.85 |
| 10:31 |
-129.25 |
203.54 |
5.60 |
| 10:30 |
-129.25 |
209.61 |
-12.69 |
| 10:29 |
-129.25 |
209.61 |
-17.03 |
| 10:28 |
-129.25 |
223.41 |
-14.72 |
| 10:27 |
-129.25 |
231.43 |
-14.61 |
| 10:26 |
-129.25 |
245.65 |
-8.73 |
| 10:25 |
-129.25 |
240.41 |
0.51 |
| 10:24 |
-129.25 |
240.41 |
-4.79 |
| 10:23 |
-129.25 |
254.04 |
2.67 |
| 10:22 |
-129.25 |
239.54 |
-1.04 |
| 10:21 |
-129.25 |
244.22 |
3.13 |
| 10:20 |
-129.25 |
293.37 |
11.20 |
| 10:19 |
-129.25 |
309.89 |
8.83 |
| 10:18 |
-129.25 |
307.13 |
3.94 |
| 10:17 |
-80.08 |
318.04 |
27.64 |
| 10:16 |
-80.08 |
323.08 |
38.05 |
| 10:15 |
-80.08 |
334.63 |
46.31 |
| 10:14 |
-80.08 |
364.73 |
61.85 |
| 10:13 |
-115.59 |
364.73 |
72.58 |
| 10:12 |
-115.59 |
364.73 |
75.71 |
| 10:11 |
-115.59 |
364.73 |
75.81 |
| 10:10 |
-33.67 |
334.42 |
77.32 |
| 10:09 |
-33.67 |
345.68 |
72.55 |
| 10:08 |
-33.67 |
344.33 |
83.02 |
| 10:07 |
-33.67 |
347.04 |
75.68 |
| 10:06 |
-33.67 |
331.00 |
63.51 |
| 10:05 |
-33.67 |
408.58 |
71.97 |
| 10:04 |
16.03 |
435.90 |
80.85 |
| 10:03 |
16.03 |
446.49 |
66.45 |
| 10:02 |
16.03 |
441.51 |
71.27 |
| 10:01 |
16.03 |
441.51 |
79.23 |
| 10:00 |
16.03 |
446.22 |
84.31 |
| 09:59 |
16.03 |
446.22 |
117.35 |
| 09:58 |
16.03 |
434.62 |
139.40 |
| 09:57 |
16.03 |
429.63 |
140.98 |
| 09:56 |
16.03 |
441.13 |
144.47 |
| 09:55 |
-31.03 |
367.95 |
69.69 |
| 09:54 |
-31.03 |
340.98 |
63.71 |
| 09:53 |
-31.03 |
334.45 |
57.50 |
| 09:52 |
-31.03 |
324.78 |
81.58 |
| 09:51 |
-31.03 |
361.85 |
94.07 |
| 09:50 |
9.43 |
373.23 |
111.16 |
| 09:49 |
9.43 |
373.23 |
121.66 |
| 09:48 |
9.43 |
393.54 |
122.76 |
| 09:47 |
55.44 |
395.53 |
124.47 |
| 09:46 |
55.44 |
391.65 |
118.91 |
| 09:45 |
55.44 |
367.85 |
120.34 |
| 09:44 |
55.44 |
362.86 |
111.49 |
| 09:43 |
91.95 |
356.12 |
99.62 |
| 09:42 |
91.95 |
379.18 |
94.41 |
| 09:41 |
91.95 |
412.53 |
73.27 |
| 09:40 |
124.95 |
414.12 |
78.78 |
| 09:39 |
124.95 |
412.25 |
90.28 |
| 09:38 |
75.40 |
361.69 |
29.19 |
| 09:37 |
87.99 |
356.22 |
37.86 |
| 09:36 |
120.74 |
389.75 |
56.72 |
| 09:35 |
120.74 |
399.00 |
62.08 |
| 09:34 |
120.74 |
414.53 |
61.88 |
| 09:33 |
78.25 |
217.41 |
81.33 |
| 09:32 |
84.94 |
79.74 |
91.77 |
| 09:31 |
84.94 |
-24.23 |
61.19 |
| 09:30 |
0.00 |
-2.57 |
-14.75 |
|
| 大单资金：-543.52万元 |
成交额占比：-4.39% |
| 中单资金：-341.82万元 |
成交额占比：-2.76% |
| 小单资金：-260.69万元 |
成交额占比：-2.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250220 |
4.92 |
-0.61% |
-1146.03 |
-2946.61 |
-543.52 |
-4.39% |
-341.82 |
-2.76% |
-260.69 |
-2.10% |
| 20250219 |
4.95 |
-0.60% |
-2151.54 |
-3262.79 |
-822.15 |
-5.35% |
-426.44 |
-2.78% |
-902.95 |
-5.88% |
| 20250218 |
4.98 |
1.84% |
95.17 |
-806.79 |
-229.30 |
-0.82% |
853.84 |
3.06% |
-529.37 |
-1.90% |
| 20250217 |
4.89 |
-0.20% |
-573.50 |
-1018.39 |
-195.56 |
-1.71% |
-667.93 |
-5.83% |
289.99 |
2.53% |
| 20250214 |
4.90 |
-2.00% |
-3029.54 |
-1378.67 |
-1156.08 |
-7.25% |
-498.03 |
-3.12% |
-1375.43 |
-8.63% |
| 20250213 |
5.00 |
0.00% |
-1055.03 |
1051.77 |
-859.70 |
-4.53% |
-275.55 |
-1.45% |
80.22 |
0.42% |
| 20250212 |
5.00 |
1.83% |
2384.79 |
2377.58 |
1633.85 |
11.56% |
268.74 |
1.90% |
482.20 |
3.41% |
| 20250211 |
4.91 |
-0.20% |
-196.17 |
772.12 |
-440.90 |
-2.76% |
58.86 |
0.37% |
185.87 |
1.16% |
| 20250210 |
4.92 |
-1.80% |
-3193.36 |
916.75 |
-555.84 |
-2.15% |
-2171.24 |
-8.40% |
-466.28 |
-1.80% |
| 20250207 |
5.01 |
10.11% |
-272.73 |
2053.02 |
1274.36 |
9.44% |
-421.90 |
-3.12% |
-1125.19 |
-8.33% |
| 20250206 |
4.55 |
2.48% |
1026.28 |
527.69 |
466.11 |
5.34% |
149.77 |
1.72% |
410.40 |
4.70% |
| 20250205 |
4.44 |
2.07% |
518.42 |
85.18 |
28.39 |
0.46% |
-20.24 |
-0.33% |
510.27 |
8.35% |
| 20250127 |
4.35 |
-1.81% |
-1114.89 |
-328.24 |
-296.27 |
-4.51% |
-397.47 |
-6.05% |
-421.15 |
-6.41% |
| 20250124 |
4.43 |
1.84% |
491.36 |
-513.15 |
580.43 |
8.18% |
226.74 |
3.20% |
-315.81 |
-4.45% |
| 20250123 |
4.35 |
-1.81% |
-1453.46 |
-1151.86 |
-250.97 |
-2.90% |
-741.34 |
-8.56% |
-461.15 |
-5.33% |
| 20250122 |
4.43 |
-1.99% |
-550.61 |
-1270.85 |
23.60 |
0.33% |
-586.14 |
-8.08% |
11.93 |
0.16% |
| 20250121 |
4.52 |
-1.09% |
-973.21 |
-1877.64 |
-385.03 |
-5.37% |
-430.84 |
-6.01% |
-157.34 |
-2.19% |
| 20250120 |
4.57 |
-0.87% |
-542.07 |
-264.67 |
-481.18 |
-7.38% |
-327.01 |
-5.01% |
266.12 |
4.08% |
| 20250117 |
4.61 |
0.00% |
-363.22 |
109.20 |
-58.28 |
-0.98% |
-244.16 |
-4.11% |
-60.78 |
-1.02% |
| 20250116 |
4.61 |
1.10% |
-905.35 |
-3.72 |
-369.96 |
-4.63% |
-644.96 |
-8.07% |
109.57 |
1.37% |
| 20250115 |
4.56 |
-0.44% |
-1043.50 |
638.58 |
-583.19 |
-6.84% |
-846.54 |
-9.93% |
386.23 |
4.53% |
| 20250114 |
4.58 |
5.77% |
2403.95 |
297.16 |
1227.94 |
13.36% |
410.57 |
4.47% |
765.44 |
8.33% |
| 20250113 |
4.33 |
-0.23% |
304.55 |
-179.28 |
-107.31 |
-1.64% |
337.83 |
5.17% |
74.03 |
1.13% |
| 20250110 |
4.34 |
-4.19% |
-1545.45 |
167.11 |
-171.20 |
-2.46% |
-742.02 |
-10.68% |
-632.23 |
-9.10% |
| 20250109 |
4.53 |
1.34% |
-139.43 |
795.98 |
272.34 |
2.91% |
-602.96 |
-6.43% |
191.19 |
2.04% |
| 20250108 |
4.47 |
-1.11% |
-1659.42 |
-636.16 |
-924.61 |
-6.15% |
-330.85 |
-2.20% |
-403.96 |
-2.69% |
| 20250107 |
4.52 |
4.39% |
1260.50 |
38.48 |
751.50 |
7.30% |
312.04 |
3.03% |
196.96 |
1.91% |
| 20250106 |
4.33 |
0.23% |
860.66 |
-1151.14 |
239.08 |
2.32% |
82.98 |
0.81% |
538.60 |
5.23% |
| 20250103 |
4.32 |
-6.29% |
-1118.48 |
-663.46 |
457.67 |
3.36% |
-843.92 |
-6.19% |
-732.23 |
-5.37% |
| 20250102 |
4.61 |
-1.50% |
-1698.10 |
-1604.10 |
-1159.80 |
-9.67% |
-232.43 |
-1.94% |
-305.87 |
-2.55% |
000520凤凰航运 大单资金流向：成交单大于等于6万股或者30万元以上。
000520凤凰航运 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000520凤凰航运 小单资金流向：成交单小于1万股或5万元。
如何看凤凰航运[000520]资金流向的流入和流出呢？什么是凤凰航运[000520]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰航运[000520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰航运[000520]资金流向的计算方法不同，所以数据会有不一致的情况。
|
