600703三安光电 今日实时资金流向 |
15:00 |
-951.97 |
-1010.29 |
-954.16 |
14:59 |
-951.97 |
-1063.65 |
-965.18 |
14:58 |
-951.97 |
-1063.65 |
-965.18 |
14:57 |
-951.97 |
-1063.65 |
-962.63 |
14:56 |
-951.97 |
-1068.41 |
-971.24 |
14:55 |
-890.40 |
-1030.42 |
-971.95 |
14:54 |
-890.40 |
-996.89 |
-973.59 |
14:53 |
-946.08 |
-1012.32 |
-974.43 |
14:52 |
-946.08 |
-942.89 |
-980.01 |
14:51 |
-946.08 |
-921.08 |
-982.34 |
14:50 |
-946.08 |
-968.30 |
-1005.68 |
14:49 |
-980.88 |
-968.30 |
-1008.01 |
14:48 |
-980.88 |
-988.72 |
-1000.37 |
14:47 |
-980.88 |
-987.58 |
-1005.85 |
14:46 |
-980.88 |
-1015.89 |
-1022.35 |
14:45 |
-980.88 |
-965.94 |
-1035.48 |
14:44 |
-980.88 |
-960.49 |
-1036.53 |
14:43 |
-980.88 |
-931.39 |
-992.92 |
14:42 |
-980.88 |
-960.86 |
-1000.93 |
14:41 |
-980.88 |
-935.83 |
-1004.88 |
14:40 |
-980.88 |
-942.67 |
-993.88 |
14:39 |
-841.87 |
-957.29 |
-989.94 |
14:38 |
-814.88 |
-951.49 |
-1009.06 |
14:37 |
-814.88 |
-984.65 |
-1025.64 |
14:36 |
-814.88 |
-962.27 |
-1023.80 |
14:35 |
-999.55 |
-975.75 |
-1052.68 |
14:34 |
-999.55 |
-980.15 |
-1058.72 |
14:33 |
-999.55 |
-973.09 |
-1062.89 |
14:32 |
-924.17 |
-959.90 |
-1049.29 |
14:31 |
-924.17 |
-978.44 |
-1051.73 |
14:30 |
-924.17 |
-936.16 |
-1029.72 |
14:29 |
-924.17 |
-931.06 |
-1015.58 |
14:28 |
-924.17 |
-919.58 |
-982.20 |
14:27 |
-882.87 |
-919.58 |
-986.27 |
14:26 |
-882.87 |
-934.56 |
-997.07 |
14:25 |
-882.87 |
-963.33 |
-1017.02 |
14:24 |
-882.87 |
-957.65 |
-1010.30 |
14:23 |
-882.87 |
-943.40 |
-990.83 |
14:22 |
-882.87 |
-936.79 |
-982.95 |
14:21 |
-834.92 |
-995.77 |
-976.23 |
14:20 |
-834.92 |
-976.17 |
-941.54 |
14:19 |
-834.92 |
-976.17 |
-932.50 |
14:18 |
-834.92 |
-949.35 |
-915.55 |
14:17 |
-834.92 |
-929.97 |
-902.09 |
14:16 |
-834.92 |
-935.78 |
-887.93 |
14:15 |
-834.92 |
-935.78 |
-887.93 |
14:14 |
-834.92 |
-930.44 |
-901.05 |
14:13 |
-834.92 |
-936.45 |
-912.42 |
14:12 |
-691.89 |
-901.85 |
-918.00 |
14:11 |
-691.89 |
-913.47 |
-917.66 |
14:10 |
-691.89 |
-906.98 |
-916.28 |
14:09 |
-691.89 |
-906.98 |
-880.06 |
14:08 |
-691.89 |
-883.77 |
-882.51 |
14:07 |
-691.89 |
-892.71 |
-899.48 |
14:06 |
-691.89 |
-916.04 |
-917.71 |
14:05 |
-691.89 |
-924.05 |
-927.12 |
14:04 |
-691.89 |
-942.49 |
-954.26 |
14:03 |
-655.96 |
-974.02 |
-989.03 |
14:02 |
-655.96 |
-1012.53 |
-1008.52 |
14:01 |
-655.96 |
-1036.64 |
-1003.32 |
14:00 |
-655.96 |
-1042.78 |
-1008.88 |
13:59 |
-655.96 |
-1065.36 |
-1020.70 |
13:58 |
-655.96 |
-1065.36 |
-1022.79 |
13:57 |
-655.96 |
-1065.36 |
-1026.97 |
13:56 |
-655.96 |
-1065.36 |
-1037.28 |
13:55 |
-655.96 |
-1122.40 |
-1035.56 |
13:54 |
-655.96 |
-1122.40 |
-1033.25 |
13:53 |
-655.96 |
-1122.40 |
-1033.84 |
13:52 |
-655.96 |
-1140.92 |
-986.52 |
13:51 |
-557.88 |
-1081.86 |
-979.36 |
13:50 |
-557.88 |
-1083.25 |
-982.96 |
13:49 |
-557.88 |
-1055.21 |
-988.53 |
13:48 |
-557.88 |
-1032.26 |
-972.88 |
13:47 |
-557.88 |
-1017.78 |
-964.19 |
13:46 |
-505.84 |
-975.20 |
-960.14 |
13:45 |
-577.64 |
-982.86 |
-965.25 |
13:44 |
-577.64 |
-982.86 |
-973.37 |
13:43 |
-577.64 |
-982.86 |
-982.42 |
13:42 |
-577.64 |
-967.21 |
-981.74 |
13:41 |
-577.64 |
-961.89 |
-981.51 |
13:40 |
-546.82 |
-982.06 |
-939.91 |
13:39 |
-546.82 |
-970.58 |
-919.03 |
13:38 |
-546.82 |
-961.88 |
-905.93 |
13:37 |
-546.82 |
-959.45 |
-909.06 |
13:36 |
-546.82 |
-947.27 |
-903.27 |
13:35 |
-546.82 |
-935.67 |
-903.04 |
13:34 |
-546.82 |
-949.59 |
-905.94 |
13:33 |
-546.82 |
-949.59 |
-917.08 |
13:32 |
-546.82 |
-949.59 |
-895.16 |
13:31 |
-514.92 |
-961.20 |
-901.89 |
13:30 |
-514.92 |
-961.20 |
-896.33 |
13:29 |
-514.92 |
-940.44 |
-914.44 |
13:28 |
-514.92 |
-955.29 |
-915.37 |
13:27 |
-514.92 |
-932.68 |
-903.67 |
13:26 |
-514.92 |
-910.08 |
-883.85 |
13:25 |
-514.92 |
-924.82 |
-888.50 |
13:24 |
-514.92 |
-924.82 |
-891.29 |
13:23 |
-337.09 |
-924.93 |
-885.27 |
13:22 |
-371.92 |
-936.43 |
-905.71 |
13:21 |
-341.03 |
-935.62 |
-913.27 |
13:20 |
-341.03 |
-923.55 |
-919.55 |
13:19 |
-341.03 |
-917.87 |
-919.56 |
13:18 |
-341.03 |
-863.67 |
-902.38 |
13:17 |
-341.03 |
-833.59 |
-895.65 |
13:16 |
-341.03 |
-827.78 |
-888.56 |
13:15 |
-341.03 |
-827.78 |
-871.95 |
13:14 |
-341.03 |
-849.42 |
-875.33 |
13:13 |
-341.03 |
-844.42 |
-883.59 |
13:12 |
-341.03 |
-827.69 |
-902.21 |
13:11 |
-341.03 |
-792.36 |
-888.38 |
13:10 |
-341.03 |
-750.27 |
-852.45 |
13:09 |
-341.03 |
-765.87 |
-861.77 |
13:08 |
-341.03 |
-759.47 |
-880.05 |
13:07 |
-341.03 |
-759.60 |
-898.66 |
13:06 |
-341.03 |
-747.98 |
-897.04 |
13:05 |
-309.87 |
-797.76 |
-891.23 |
13:04 |
-309.87 |
-807.88 |
-886.71 |
13:03 |
-274.28 |
-804.74 |
-883.12 |
13:02 |
-274.28 |
-804.86 |
-887.90 |
13:01 |
-274.28 |
-823.98 |
-878.14 |
11:30 |
-321.20 |
-704.35 |
-883.20 |
11:29 |
-363.25 |
-727.35 |
-908.44 |
11:28 |
-413.08 |
-724.02 |
-887.70 |
11:27 |
-413.08 |
-723.79 |
-894.71 |
11:26 |
-378.07 |
-698.60 |
-875.35 |
11:25 |
-410.16 |
-759.95 |
-904.89 |
11:24 |
-372.30 |
-735.55 |
-883.46 |
11:23 |
-372.30 |
-702.09 |
-880.03 |
11:22 |
-372.30 |
-734.55 |
-860.59 |
11:21 |
-465.30 |
-853.81 |
-921.82 |
11:20 |
-465.30 |
-900.73 |
-934.41 |
11:19 |
-465.30 |
-910.87 |
-950.00 |
11:18 |
-465.30 |
-907.73 |
-982.31 |
11:17 |
-465.30 |
-908.10 |
-964.90 |
11:16 |
-465.30 |
-879.52 |
-964.69 |
11:15 |
-501.47 |
-897.64 |
-1016.92 |
11:14 |
-501.47 |
-897.65 |
-1001.27 |
11:13 |
-463.28 |
-890.68 |
-1001.04 |
11:12 |
-463.28 |
-905.78 |
-979.57 |
11:11 |
-463.28 |
-898.46 |
-1003.74 |
11:10 |
-463.28 |
-876.51 |
-967.42 |
11:09 |
-521.43 |
-930.25 |
-967.91 |
11:08 |
-521.43 |
-967.20 |
-958.30 |
11:07 |
-557.73 |
-1040.84 |
-975.39 |
11:06 |
-557.73 |
-1073.92 |
-996.17 |
11:05 |
-557.73 |
-1066.40 |
-1003.74 |
11:04 |
-557.73 |
-1077.07 |
-1035.37 |
11:03 |
-557.73 |
-1095.01 |
-1060.59 |
11:02 |
-557.73 |
-1109.23 |
-1074.59 |
11:01 |
-557.73 |
-1091.32 |
-1057.96 |
11:00 |
-557.73 |
-1110.75 |
-1046.06 |
10:59 |
-515.66 |
-1105.20 |
-1046.29 |
10:58 |
-515.66 |
-1105.20 |
-1025.49 |
10:57 |
-515.66 |
-1068.76 |
-995.99 |
10:56 |
-515.66 |
-1135.42 |
-1015.90 |
10:55 |
-515.66 |
-1129.64 |
-1003.76 |
10:54 |
-515.66 |
-1187.24 |
-1046.58 |
10:53 |
-515.66 |
-1187.24 |
-1038.96 |
10:52 |
-515.66 |
-1187.24 |
-1039.44 |
10:51 |
-515.66 |
-1187.24 |
-1026.84 |
10:50 |
-515.66 |
-1095.64 |
-980.21 |
10:49 |
-515.66 |
-1131.31 |
-982.65 |
10:48 |
-515.66 |
-1157.09 |
-1003.93 |
10:47 |
-515.66 |
-1160.45 |
-1023.59 |
10:46 |
-515.66 |
-1149.94 |
-1031.91 |
10:45 |
-515.66 |
-1158.02 |
-1037.70 |
10:44 |
-515.66 |
-1163.34 |
-1022.82 |
10:43 |
-515.66 |
-1154.91 |
-1025.71 |
10:42 |
-484.93 |
-1145.46 |
-983.09 |
10:41 |
-484.93 |
-1097.41 |
-975.93 |
10:40 |
-484.93 |
-1096.73 |
-955.80 |
10:39 |
-484.93 |
-1082.96 |
-932.07 |
10:38 |
-484.93 |
-1127.22 |
-949.22 |
10:37 |
-484.93 |
-1116.92 |
-959.42 |
10:36 |
-484.93 |
-1093.07 |
-954.22 |
10:35 |
-484.93 |
-1076.39 |
-942.52 |
10:34 |
-583.86 |
-1176.29 |
-975.41 |
10:33 |
-583.86 |
-1154.09 |
-969.98 |
10:32 |
-546.83 |
-1133.51 |
-953.56 |
10:31 |
-546.83 |
-1176.88 |
-950.91 |
10:30 |
-515.76 |
-1164.52 |
-940.98 |
10:29 |
-515.76 |
-1125.60 |
-958.19 |
10:28 |
-515.76 |
-1177.01 |
-952.91 |
10:27 |
-393.43 |
-1180.47 |
-925.59 |
10:26 |
-159.70 |
-1180.47 |
-903.33 |
10:25 |
-159.70 |
-1161.20 |
-873.91 |
10:24 |
-159.70 |
-1125.39 |
-875.53 |
10:23 |
-159.70 |
-1124.24 |
-850.47 |
10:22 |
-159.70 |
-1104.01 |
-834.40 |
10:21 |
-159.70 |
-1122.90 |
-811.99 |
10:20 |
-159.70 |
-1122.90 |
-780.66 |
10:19 |
-159.70 |
-1121.29 |
-760.55 |
10:18 |
-159.70 |
-1130.66 |
-765.99 |
10:17 |
-262.09 |
-1192.23 |
-817.73 |
10:16 |
-262.09 |
-1192.23 |
-787.88 |
10:15 |
-262.09 |
-1190.04 |
-797.03 |
10:14 |
-262.09 |
-1162.84 |
-794.95 |
10:13 |
-262.09 |
-1216.25 |
-806.32 |
10:12 |
-262.09 |
-1238.13 |
-802.98 |
10:11 |
-262.09 |
-1238.13 |
-811.20 |
10:10 |
-262.09 |
-1285.41 |
-823.22 |
10:09 |
-358.77 |
-1285.41 |
-825.20 |
10:08 |
-313.72 |
-1251.93 |
-825.32 |
10:07 |
-256.50 |
-1206.02 |
-791.68 |
10:06 |
-291.21 |
-1200.94 |
-796.43 |
10:05 |
-336.33 |
-1223.76 |
-807.01 |
10:04 |
-336.33 |
-1247.10 |
-816.26 |
10:03 |
-336.33 |
-1261.06 |
-823.65 |
10:02 |
-336.33 |
-1142.18 |
-772.54 |
10:01 |
-371.33 |
-1133.53 |
-787.46 |
10:00 |
-330.63 |
-1127.09 |
-776.29 |
09:59 |
-330.63 |
-1068.10 |
-761.54 |
09:58 |
-330.63 |
-1022.57 |
-726.16 |
09:57 |
-298.52 |
-967.63 |
-673.07 |
09:56 |
-237.25 |
-885.18 |
-641.66 |
09:55 |
-237.25 |
-919.89 |
-643.30 |
09:54 |
-237.25 |
-899.89 |
-631.76 |
09:53 |
-237.25 |
-951.91 |
-648.07 |
09:52 |
-305.91 |
-916.73 |
-634.93 |
09:51 |
-305.91 |
-921.82 |
-628.24 |
09:50 |
-371.95 |
-941.70 |
-573.75 |
09:49 |
-427.49 |
-922.64 |
-559.91 |
09:48 |
-427.49 |
-836.39 |
-529.90 |
09:47 |
-365.78 |
-727.74 |
-495.35 |
09:46 |
-225.73 |
-669.04 |
-443.26 |
09:45 |
-225.73 |
-654.78 |
-431.44 |
09:44 |
-193.98 |
-610.14 |
-414.28 |
09:43 |
-83.78 |
-598.67 |
-371.74 |
09:42 |
-148.21 |
-578.14 |
-356.67 |
09:41 |
-148.21 |
-537.51 |
-323.83 |
09:40 |
-80.70 |
-535.78 |
-332.56 |
09:39 |
-80.70 |
-504.09 |
-297.05 |
09:38 |
-122.76 |
-485.30 |
-246.45 |
09:37 |
-122.76 |
-351.71 |
-146.67 |
09:36 |
-122.76 |
-325.44 |
-115.76 |
09:35 |
-122.76 |
-326.86 |
-97.15 |
09:34 |
-198.67 |
-280.13 |
-94.74 |
09:33 |
-159.99 |
-252.40 |
-60.50 |
09:32 |
-159.99 |
-256.86 |
-70.80 |
09:31 |
-55.08 |
-209.58 |
-27.13 |
09:30 |
0.00 |
-54.15 |
-4.20 |
|
大单资金:-951.97万元 |
成交额占比:-3.71% |
中单资金:-1010.29万元 |
成交额占比:-3.93% |
小单资金:-954.16万元 |
成交额占比:-3.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
11.61 |
-0.17% |
-1081.40 |
-2742.12 |
-148.21 |
-5.18% |
-578.14 |
-20.22% |
-355.05 |
-12.42% |
20250120 |
11.63 |
0.17% |
-3777.26 |
838.50 |
-980.68 |
-3.16% |
-1822.78 |
-5.87% |
-973.80 |
-3.13% |
20250117 |
11.61 |
1.04% |
1661.35 |
1442.85 |
1084.78 |
3.01% |
801.61 |
2.22% |
-225.04 |
-0.62% |
20250116 |
11.49 |
0.70% |
-937.98 |
-5641.61 |
23.84 |
0.07% |
-1361.48 |
-4.20% |
399.66 |
1.23% |
20250115 |
11.41 |
-1.38% |
-4151.34 |
-10573.51 |
-2721.85 |
-9.20% |
-1601.63 |
-5.41% |
172.14 |
0.58% |
20250114 |
11.57 |
4.42% |
10620.88 |
-8074.20 |
3432.41 |
6.50% |
3698.12 |
7.01% |
3490.35 |
6.61% |
20250113 |
11.08 |
0.36% |
4285.38 |
-8989.91 |
-376.33 |
-1.03% |
-986.78 |
-2.70% |
5648.49 |
15.44% |
20250110 |
11.04 |
-3.24% |
-8209.58 |
-7693.61 |
-5999.68 |
-13.40% |
-3017.26 |
-6.74% |
807.36 |
1.80% |
20250109 |
11.41 |
-1.13% |
-3466.11 |
-2268.56 |
-4908.06 |
-12.28% |
-931.80 |
-2.33% |
2373.75 |
5.94% |
20250108 |
11.54 |
-1.28% |
-5743.11 |
-2808.85 |
-222.54 |
-0.55% |
-3885.11 |
-9.53% |
-1635.46 |
-4.01% |
20250107 |
11.69 |
2.27% |
3188.92 |
-15018.10 |
2516.70 |
7.45% |
-5.77 |
-0.02% |
677.99 |
2.01% |
20250106 |
11.43 |
-0.44% |
-771.25 |
-16134.83 |
919.97 |
2.77% |
-1719.74 |
-5.18% |
28.52 |
0.09% |
20250103 |
11.48 |
-2.05% |
397.78 |
-15394.55 |
-574.63 |
-1.17% |
-1103.38 |
-2.24% |
2075.79 |
4.21% |
20250102 |
11.72 |
-3.70% |
-10298.55 |
-13044.88 |
-5448.35 |
-8.55% |
-5574.87 |
-8.75% |
724.67 |
1.14% |
20241231 |
12.17 |
-4.40% |
-23659.39 |
-11816.71 |
-12431.79 |
-17.17% |
-7872.48 |
-10.87% |
-3355.12 |
-4.63% |
20241230 |
12.73 |
1.11% |
1753.27 |
-93.60 |
1399.97 |
2.56% |
1252.22 |
2.29% |
-898.92 |
-1.64% |
20241227 |
12.59 |
0.24% |
-2417.30 |
-6521.62 |
1660.25 |
3.08% |
-3105.20 |
-5.76% |
-972.35 |
-1.80% |
20241226 |
12.56 |
1.29% |
2839.89 |
-2542.52 |
1775.04 |
4.38% |
-1024.50 |
-2.53% |
2089.35 |
5.16% |
20241225 |
12.40 |
-1.74% |
-9220.42 |
-1991.33 |
-4220.18 |
-12.01% |
-3688.84 |
-10.49% |
-1311.40 |
-3.73% |
20241224 |
12.62 |
0.80% |
-2560.37 |
3566.18 |
-708.68 |
-1.78% |
-1201.03 |
-3.02% |
-650.66 |
-1.64% |
20241223 |
12.52 |
-2.57% |
-13130.73 |
-831.91 |
-5028.05 |
-9.51% |
-5789.11 |
-10.95% |
-2313.57 |
-4.38% |
20241220 |
12.85 |
1.58% |
1685.50 |
-2274.16 |
5639.35 |
7.68% |
-3570.53 |
-4.86% |
-383.32 |
-0.52% |
20241219 |
12.65 |
0.80% |
1419.88 |
-13054.71 |
2326.23 |
5.29% |
-902.39 |
-2.05% |
-3.96 |
-0.01% |
20241218 |
12.55 |
1.46% |
4895.63 |
-18113.55 |
1337.33 |
2.97% |
606.04 |
1.35% |
2952.26 |
6.56% |
20241217 |
12.37 |
-1.43% |
-9656.90 |
-16887.52 |
-5106.77 |
-10.95% |
-4105.53 |
-8.81% |
-444.60 |
-0.95% |
20241216 |
12.55 |
-2.03% |
-15061.86 |
-13812.54 |
-6470.30 |
-11.74% |
-6089.33 |
-11.05% |
-2502.23 |
-4.54% |
20241213 |
12.81 |
-1.31% |
-9291.46 |
-14057.23 |
-5141.20 |
-8.18% |
-3239.89 |
-5.15% |
-910.37 |
-1.45% |
20241212 |
12.98 |
0.00% |
-9771.89 |
-7656.10 |
-2732.61 |
-4.84% |
-4753.76 |
-8.42% |
-2285.52 |
-4.05% |
20241211 |
12.98 |
1.01% |
3907.71 |
-7494.69 |
2563.36 |
5.54% |
658.81 |
1.42% |
685.54 |
1.48% |
20241210 |
12.85 |
0.16% |
-12839.93 |
-15389.03 |
-2031.79 |
-2.36% |
-6223.15 |
-7.22% |
-4584.99 |
-5.32% |
600703三安光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600703三安光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600703三安光电 小单资金流向:成交单小于1万股或5万元。
如何看三安光电[600703]资金流向的流入和流出呢?什么是三安光电[600703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三安光电[600703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三安光电[600703]资金流向的计算方法不同,所以数据会有不一致的情况。
|