600703三安光电 今日实时资金流向 |
15:00 |
-1741.52 |
-1164.50 |
-1348.29 |
14:59 |
-1843.85 |
-1249.56 |
-1481.60 |
14:58 |
-1843.85 |
-1249.56 |
-1481.60 |
14:57 |
-1843.85 |
-1249.56 |
-1481.01 |
14:56 |
-1787.01 |
-1330.00 |
-1551.45 |
14:55 |
-1787.01 |
-1299.41 |
-1534.45 |
14:54 |
-1823.80 |
-1252.34 |
-1549.38 |
14:53 |
-1823.80 |
-1296.99 |
-1560.54 |
14:52 |
-1823.80 |
-1405.03 |
-1577.82 |
14:51 |
-1823.80 |
-1363.64 |
-1599.63 |
14:50 |
-1983.22 |
-1377.04 |
-1560.49 |
14:49 |
-1983.22 |
-1392.67 |
-1574.83 |
14:48 |
-1983.22 |
-1375.52 |
-1555.69 |
14:47 |
-1983.22 |
-1360.02 |
-1532.04 |
14:46 |
-1983.22 |
-1360.26 |
-1442.45 |
14:45 |
-1983.22 |
-1463.76 |
-1528.20 |
14:44 |
-1983.22 |
-1440.70 |
-1490.81 |
14:43 |
-1983.22 |
-1416.21 |
-1479.23 |
14:42 |
-1983.22 |
-1430.55 |
-1510.62 |
14:41 |
-1983.22 |
-1416.00 |
-1505.66 |
14:40 |
-1983.22 |
-1416.00 |
-1465.42 |
14:39 |
-1983.22 |
-1381.78 |
-1454.30 |
14:38 |
-2015.43 |
-1410.68 |
-1466.51 |
14:37 |
-2015.43 |
-1392.59 |
-1454.82 |
14:36 |
-2015.43 |
-1392.59 |
-1494.38 |
14:35 |
-2015.43 |
-1386.67 |
-1486.93 |
14:34 |
-2015.43 |
-1392.59 |
-1464.47 |
14:33 |
-2015.43 |
-1385.97 |
-1448.84 |
14:32 |
-2015.43 |
-1396.39 |
-1419.51 |
14:31 |
-2015.43 |
-1445.13 |
-1419.88 |
14:30 |
-2015.43 |
-1463.47 |
-1507.76 |
14:29 |
-2015.43 |
-1509.77 |
-1499.26 |
14:28 |
-2015.43 |
-1504.34 |
-1493.24 |
14:27 |
-2015.43 |
-1504.34 |
-1497.15 |
14:26 |
-2015.43 |
-1518.63 |
-1465.62 |
14:25 |
-2015.43 |
-1518.63 |
-1465.15 |
14:24 |
-2015.43 |
-1518.28 |
-1475.91 |
14:23 |
-2015.43 |
-1555.72 |
-1471.08 |
14:22 |
-2015.43 |
-1548.76 |
-1452.09 |
14:21 |
-2015.43 |
-1526.13 |
-1443.60 |
14:20 |
-2117.53 |
-1478.49 |
-1414.25 |
14:19 |
-2117.53 |
-1342.32 |
-1354.84 |
14:18 |
-2065.17 |
-1178.96 |
-1194.54 |
14:17 |
-2065.17 |
-1168.93 |
-1188.29 |
14:16 |
-2065.17 |
-1168.93 |
-1195.38 |
14:15 |
-2065.17 |
-1168.93 |
-1196.93 |
14:14 |
-2065.17 |
-1154.41 |
-1190.33 |
14:13 |
-2065.17 |
-1115.79 |
-1174.98 |
14:12 |
-2065.17 |
-1152.05 |
-1215.14 |
14:11 |
-2065.17 |
-1134.83 |
-1224.73 |
14:10 |
-2065.17 |
-1126.22 |
-1156.64 |
14:09 |
-2029.77 |
-1102.63 |
-1148.16 |
14:08 |
-2050.12 |
-1089.57 |
-1144.63 |
14:07 |
-2050.12 |
-1078.60 |
-1149.84 |
14:06 |
-2050.12 |
-1078.02 |
-1175.55 |
14:05 |
-2050.12 |
-1078.02 |
-1174.86 |
14:04 |
-1941.00 |
-1061.37 |
-1161.05 |
14:03 |
-1941.00 |
-1037.52 |
-1141.92 |
14:02 |
-1941.00 |
-1052.29 |
-1148.31 |
14:01 |
-1903.88 |
-1019.31 |
-1160.72 |
14:00 |
-1903.88 |
-1012.70 |
-1209.44 |
13:59 |
-1903.88 |
-1012.70 |
-1243.02 |
13:58 |
-1903.88 |
-1032.92 |
-1234.53 |
13:57 |
-1903.88 |
-1021.11 |
-1232.76 |
13:56 |
-1903.88 |
-1007.65 |
-1250.98 |
13:55 |
-1903.88 |
-1001.87 |
-1249.44 |
13:54 |
-1903.88 |
-1001.87 |
-1272.02 |
13:53 |
-1903.88 |
-1036.36 |
-1278.52 |
13:52 |
-1903.88 |
-1038.84 |
-1281.83 |
13:51 |
-1903.88 |
-993.61 |
-1280.07 |
13:50 |
-1903.88 |
-980.40 |
-1251.85 |
13:49 |
-1903.88 |
-902.54 |
-1229.87 |
13:48 |
-1903.88 |
-902.66 |
-1227.16 |
13:47 |
-1903.88 |
-902.31 |
-1233.43 |
13:46 |
-1903.88 |
-889.78 |
-1231.68 |
13:45 |
-2023.90 |
-880.45 |
-1247.05 |
13:44 |
-2023.90 |
-867.60 |
-1245.17 |
13:43 |
-2094.76 |
-838.55 |
-1216.72 |
13:42 |
-1956.84 |
-827.43 |
-1189.77 |
13:41 |
-1956.84 |
-782.21 |
-1163.20 |
13:40 |
-1956.84 |
-762.25 |
-1131.18 |
13:39 |
-1886.75 |
-732.22 |
-1103.05 |
13:38 |
-1886.75 |
-744.06 |
-1104.72 |
13:37 |
-1835.17 |
-737.09 |
-1101.30 |
13:36 |
-1835.17 |
-726.08 |
-1130.31 |
13:35 |
-1835.17 |
-727.27 |
-1160.86 |
13:34 |
-1835.17 |
-723.38 |
-1160.51 |
13:33 |
-1835.17 |
-736.79 |
-1161.94 |
13:32 |
-1835.17 |
-726.85 |
-1158.98 |
13:31 |
-1835.17 |
-739.76 |
-1199.73 |
13:30 |
-1835.17 |
-722.24 |
-1200.56 |
13:29 |
-1871.99 |
-736.11 |
-1209.93 |
13:28 |
-1871.99 |
-728.31 |
-1202.02 |
13:27 |
-1907.96 |
-735.53 |
-1203.68 |
13:26 |
-1907.96 |
-756.00 |
-1206.29 |
13:25 |
-1907.96 |
-740.75 |
-1179.82 |
13:24 |
-1907.96 |
-742.53 |
-1161.01 |
13:23 |
-1907.96 |
-704.79 |
-1119.73 |
13:22 |
-1907.96 |
-710.71 |
-1115.00 |
13:21 |
-1907.96 |
-710.25 |
-1114.89 |
13:20 |
-1907.96 |
-708.60 |
-1115.01 |
13:19 |
-1953.19 |
-728.46 |
-1161.60 |
13:18 |
-1894.04 |
-626.14 |
-1138.90 |
13:17 |
-1764.86 |
-624.36 |
-1132.97 |
13:16 |
-1764.86 |
-624.36 |
-1089.13 |
13:15 |
-1764.86 |
-638.12 |
-1073.97 |
13:14 |
-1607.02 |
-556.54 |
-1031.88 |
13:13 |
-1576.42 |
-559.41 |
-1037.59 |
13:12 |
-1635.77 |
-553.95 |
-1038.79 |
13:11 |
-1635.77 |
-567.02 |
-1027.29 |
13:10 |
-1667.91 |
-567.02 |
-1027.41 |
13:09 |
-1667.91 |
-549.58 |
-1026.35 |
13:08 |
-1667.91 |
-513.88 |
-1009.76 |
13:07 |
-1667.91 |
-482.58 |
-1015.69 |
13:06 |
-1667.91 |
-449.85 |
-1012.74 |
13:05 |
-1667.91 |
-470.61 |
-978.97 |
13:04 |
-1703.49 |
-329.06 |
-965.70 |
13:03 |
-1703.49 |
-301.08 |
-937.82 |
13:02 |
-1584.85 |
-284.22 |
-914.44 |
13:01 |
-1584.85 |
-242.14 |
-879.29 |
11:30 |
-826.90 |
-186.16 |
-770.57 |
11:29 |
-826.90 |
-155.00 |
-767.36 |
11:28 |
-826.90 |
-155.00 |
-766.30 |
11:27 |
-845.68 |
-169.34 |
-835.89 |
11:26 |
-919.55 |
-131.32 |
-814.56 |
11:25 |
-976.22 |
-130.60 |
-804.67 |
11:24 |
-976.22 |
-85.27 |
-766.50 |
11:23 |
-976.22 |
-70.82 |
-756.95 |
11:22 |
-976.22 |
-58.88 |
-748.12 |
11:21 |
-1008.93 |
-17.06 |
-758.54 |
11:20 |
-946.75 |
-27.77 |
-776.91 |
11:19 |
-841.83 |
-27.65 |
-790.08 |
11:18 |
-841.83 |
-15.96 |
-796.42 |
11:17 |
-803.23 |
-141.00 |
-837.53 |
11:16 |
-1041.91 |
-139.45 |
-809.16 |
11:15 |
-1041.91 |
-118.72 |
-798.44 |
11:14 |
-1041.91 |
-111.80 |
-762.44 |
11:13 |
-1041.91 |
-96.31 |
-744.94 |
11:12 |
-1041.91 |
-90.46 |
-705.93 |
11:11 |
-1041.91 |
-63.01 |
-677.52 |
11:10 |
-1041.91 |
-85.71 |
-697.22 |
11:09 |
-1041.91 |
-18.15 |
-693.45 |
11:08 |
-1041.91 |
-5.50 |
-686.31 |
11:07 |
-980.84 |
59.87 |
-611.58 |
11:06 |
-980.84 |
51.48 |
-589.85 |
11:05 |
-915.71 |
-12.11 |
-650.73 |
11:04 |
-879.24 |
3.65 |
-669.54 |
11:03 |
-869.78 |
-67.57 |
-662.27 |
11:02 |
-963.69 |
-207.62 |
-714.03 |
11:01 |
-963.69 |
-204.90 |
-685.91 |
11:00 |
-963.69 |
-249.69 |
-714.72 |
10:59 |
-1031.99 |
-305.37 |
-743.89 |
10:58 |
-1137.45 |
-410.16 |
-770.99 |
10:57 |
-1137.45 |
-425.42 |
-779.92 |
10:56 |
-1315.19 |
-471.51 |
-780.30 |
10:55 |
-1315.19 |
-484.00 |
-792.91 |
10:54 |
-1277.62 |
-464.27 |
-791.50 |
10:53 |
-1277.62 |
-461.30 |
-767.48 |
10:52 |
-1318.08 |
-450.02 |
-752.15 |
10:51 |
-1318.08 |
-447.79 |
-746.21 |
10:50 |
-1318.08 |
-444.12 |
-741.00 |
10:49 |
-1395.43 |
-462.22 |
-724.13 |
10:48 |
-1461.77 |
-491.27 |
-761.04 |
10:47 |
-1461.77 |
-468.35 |
-751.54 |
10:46 |
-1414.25 |
-468.37 |
-744.31 |
10:45 |
-1584.09 |
-471.49 |
-767.14 |
10:44 |
-1616.61 |
-471.49 |
-715.74 |
10:43 |
-1616.61 |
-321.79 |
-637.28 |
10:42 |
-1661.52 |
-324.05 |
-634.08 |
10:41 |
-1717.12 |
-318.94 |
-599.65 |
10:40 |
-1749.22 |
-287.12 |
-566.41 |
10:39 |
-1858.40 |
-354.14 |
-591.25 |
10:38 |
-1858.40 |
-422.47 |
-607.75 |
10:37 |
-1858.40 |
-433.40 |
-609.78 |
10:36 |
-1887.26 |
-442.19 |
-578.64 |
10:35 |
-1847.42 |
-306.86 |
-561.61 |
10:34 |
-1817.00 |
-242.23 |
-508.71 |
10:33 |
-1769.87 |
-275.50 |
-502.32 |
10:32 |
-1829.02 |
-303.89 |
-502.79 |
10:31 |
-1919.28 |
-319.73 |
-507.90 |
10:30 |
-1755.12 |
-315.13 |
-470.35 |
10:29 |
-1755.12 |
-292.08 |
-441.16 |
10:28 |
-1755.12 |
-272.95 |
-437.15 |
10:27 |
-1796.37 |
-266.21 |
-444.60 |
10:26 |
-1796.37 |
-278.03 |
-421.58 |
10:25 |
-1796.37 |
-261.73 |
-407.18 |
10:24 |
-1796.37 |
-318.25 |
-413.70 |
10:23 |
-1671.90 |
-281.03 |
-398.71 |
10:22 |
-1671.90 |
-203.25 |
-380.86 |
10:21 |
-1671.90 |
-202.31 |
-366.80 |
10:20 |
-1293.98 |
-235.10 |
-369.07 |
10:19 |
-1103.07 |
-146.69 |
-265.77 |
10:18 |
-1103.07 |
-84.54 |
-253.59 |
10:17 |
-1103.07 |
-84.54 |
-238.91 |
10:16 |
-1103.07 |
-42.23 |
-169.37 |
10:15 |
-1103.07 |
-21.26 |
-112.50 |
10:14 |
-1103.07 |
-15.81 |
-92.95 |
10:13 |
-984.47 |
3.63 |
-94.16 |
10:12 |
-1020.08 |
21.54 |
-83.37 |
10:11 |
-1020.08 |
34.58 |
-115.07 |
10:10 |
-1020.08 |
-5.08 |
-72.11 |
10:09 |
-1091.94 |
-54.12 |
-93.26 |
10:08 |
-1301.67 |
-54.96 |
-117.13 |
10:07 |
-1337.22 |
-112.67 |
-118.69 |
10:06 |
-1337.22 |
-150.95 |
-110.42 |
10:05 |
-1337.22 |
-138.52 |
-134.59 |
10:04 |
-1337.22 |
-161.39 |
-134.49 |
10:03 |
-1466.26 |
-170.31 |
-116.05 |
10:02 |
-1632.90 |
-140.10 |
-153.25 |
10:01 |
-1821.20 |
-113.00 |
-150.23 |
10:00 |
-1821.20 |
18.57 |
-50.40 |
09:59 |
-1779.08 |
92.11 |
36.01 |
09:58 |
-1816.78 |
94.92 |
46.26 |
09:57 |
-1608.05 |
196.73 |
112.74 |
09:56 |
-1608.05 |
199.87 |
84.18 |
09:55 |
-1545.28 |
179.14 |
80.24 |
09:54 |
-1545.28 |
121.00 |
53.28 |
09:53 |
-1486.28 |
86.15 |
27.39 |
09:52 |
-1527.35 |
99.21 |
32.55 |
09:51 |
-1610.86 |
55.78 |
26.85 |
09:50 |
-1532.02 |
96.41 |
146.69 |
09:49 |
-1296.33 |
-11.66 |
183.57 |
09:48 |
-1127.92 |
-2.01 |
208.67 |
09:47 |
-1127.92 |
-30.34 |
265.76 |
09:46 |
-1080.32 |
-46.71 |
239.86 |
09:45 |
-1160.41 |
-64.48 |
153.34 |
09:44 |
-1228.23 |
-94.22 |
124.77 |
09:43 |
-1161.12 |
-115.03 |
144.75 |
09:42 |
-1162.57 |
-145.81 |
170.49 |
09:41 |
-1190.55 |
-95.64 |
166.01 |
09:40 |
-1177.19 |
-50.83 |
267.92 |
09:39 |
-910.39 |
50.00 |
324.95 |
09:38 |
-1033.62 |
160.88 |
361.95 |
09:37 |
-1003.36 |
278.83 |
423.70 |
09:36 |
-633.50 |
358.13 |
497.21 |
09:35 |
-399.36 |
507.90 |
569.61 |
09:34 |
-448.42 |
553.68 |
629.96 |
09:33 |
-432.39 |
492.06 |
734.97 |
09:32 |
-438.60 |
411.33 |
775.49 |
09:31 |
-207.66 |
455.44 |
612.17 |
09:30 |
-636.89 |
-101.72 |
37.71 |
|
大单资金:-1741.52万元 |
成交额占比:-3.34% |
中单资金:-1164.50万元 |
成交额占比:-2.24% |
小单资金:-1348.29万元 |
成交额占比:-2.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250414 |
11.83 |
0.42% |
-4254.31 |
9263.82 |
-1741.52 |
-3.34% |
-1164.50 |
-2.24% |
-1348.29 |
-2.59% |
20250411 |
11.78 |
4.62% |
8288.84 |
7466.65 |
9826.95 |
12.27% |
-627.84 |
-0.78% |
-910.27 |
-1.14% |
20250410 |
11.26 |
3.59% |
-553.83 |
-3511.37 |
-148.96 |
-0.27% |
-193.71 |
-0.35% |
-211.16 |
-0.38% |
20250409 |
10.87 |
2.45% |
6171.65 |
-4686.54 |
2952.35 |
4.90% |
460.18 |
0.76% |
2759.12 |
4.58% |
20250408 |
10.61 |
-0.28% |
-4798.32 |
-6577.46 |
-1625.00 |
-3.14% |
-3108.62 |
-6.00% |
-64.70 |
-0.12% |
20250407 |
10.64 |
-9.98% |
-5254.36 |
-10720.86 |
-3538.69 |
-6.14% |
-4595.34 |
-7.97% |
2879.67 |
5.00% |
20250403 |
11.82 |
-1.25% |
-2759.52 |
-9893.65 |
-1151.07 |
-4.31% |
-1172.52 |
-4.39% |
-435.93 |
-1.63% |
20250402 |
11.97 |
-0.17% |
-848.96 |
-8506.77 |
-1324.13 |
-7.51% |
468.91 |
2.66% |
6.26 |
0.04% |
20250401 |
11.99 |
0.84% |
2112.33 |
-9292.17 |
1061.43 |
4.19% |
-100.04 |
-0.39% |
1150.94 |
4.54% |
20250331 |
11.89 |
-1.90% |
-11360.67 |
-12315.82 |
-5768.40 |
-13.85% |
-4477.48 |
-10.75% |
-1114.79 |
-2.68% |
20250328 |
12.12 |
-1.30% |
-4925.90 |
-9950.92 |
-2711.48 |
-11.09% |
-1510.91 |
-6.18% |
-703.51 |
-2.88% |
20250327 |
12.28 |
0.08% |
602.86 |
-13066.05 |
235.81 |
0.78% |
708.50 |
2.35% |
-341.45 |
-1.13% |
20250326 |
12.27 |
-0.49% |
-5293.68 |
-16691.08 |
-2109.53 |
-7.95% |
-1520.36 |
-5.73% |
-1663.79 |
-6.27% |
20250325 |
12.33 |
0.16% |
-755.60 |
-17936.21 |
-1962.22 |
-6.65% |
-305.42 |
-1.04% |
1512.04 |
5.13% |
20250324 |
12.31 |
-0.73% |
-5908.42 |
-21744.35 |
-3403.50 |
-7.23% |
-2503.04 |
-5.31% |
-1.88 |
-0.00% |
20250321 |
12.40 |
-1.43% |
-8165.78 |
-20356.47 |
-5826.61 |
-11.71% |
-2939.55 |
-5.91% |
600.38 |
1.21% |
20250320 |
12.58 |
-0.79% |
-8603.91 |
-16578.16 |
-3389.22 |
-9.05% |
-3587.94 |
-9.58% |
-1626.75 |
-4.34% |
20250319 |
12.68 |
-1.48% |
-11706.19 |
-11270.24 |
-3354.66 |
-6.72% |
-6258.81 |
-12.53% |
-2092.72 |
-4.19% |
20250318 |
12.87 |
-0.16% |
-10897.67 |
12447.25 |
-5770.36 |
-7.95% |
-1477.91 |
-2.04% |
-3649.40 |
-5.03% |
20250317 |
12.89 |
0.78% |
2572.11 |
18345.98 |
-2015.62 |
-1.96% |
3053.17 |
2.98% |
1534.56 |
1.50% |
20250314 |
12.79 |
0.16% |
-4143.90 |
16514.59 |
-2048.30 |
-2.39% |
-482.58 |
-0.56% |
-1613.02 |
-1.88% |
20250313 |
12.77 |
0.00% |
-1161.84 |
12888.42 |
1918.70 |
1.43% |
336.40 |
0.25% |
-3416.94 |
-2.54% |
20250312 |
12.77 |
3.99% |
25573.31 |
16576.89 |
20362.83 |
13.24% |
6258.66 |
4.07% |
-1048.18 |
-0.68% |
20250311 |
12.28 |
0.08% |
483.85 |
-8071.89 |
128.37 |
0.30% |
-206.89 |
-0.49% |
562.37 |
1.34% |
20250310 |
12.27 |
-0.81% |
-7730.23 |
-5296.45 |
-3847.01 |
-9.64% |
-2811.56 |
-7.05% |
-1071.66 |
-2.69% |
20250307 |
12.37 |
-1.43% |
-12211.37 |
-2186.28 |
-5674.47 |
-10.62% |
-3897.23 |
-7.29% |
-2639.67 |
-4.94% |
20250306 |
12.55 |
1.87% |
6600.68 |
1442.51 |
5607.17 |
9.00% |
-74.91 |
-0.12% |
1068.42 |
1.72% |
20250305 |
12.32 |
-1.12% |
-8998.15 |
-9044.08 |
-4285.95 |
-11.81% |
-2824.77 |
-7.78% |
-1887.43 |
-5.20% |
20250304 |
12.46 |
1.14% |
1970.74 |
-11231.35 |
2903.81 |
5.50% |
-743.74 |
-1.41% |
-189.33 |
-0.36% |
20250303 |
12.32 |
0.57% |
-1957.56 |
-18295.49 |
-736.84 |
-1.40% |
-546.90 |
-1.04% |
-673.82 |
-1.28% |
600703三安光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600703三安光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600703三安光电 小单资金流向:成交单小于1万股或5万元。
如何看三安光电[600703]资金流向的流入和流出呢?什么是三安光电[600703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三安光电[600703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三安光电[600703]资金流向的计算方法不同,所以数据会有不一致的情况。
|