| 600703三安光电 今日实时资金流向 |
| 15:00 |
15162.98 |
384.87 |
0.00 |
| 14:59 |
15795.07 |
406.19 |
0.00 |
| 14:58 |
15795.07 |
406.19 |
0.00 |
| 14:57 |
15795.07 |
406.19 |
0.00 |
| 14:56 |
15764.21 |
216.80 |
0.00 |
| 14:55 |
15454.32 |
362.85 |
0.00 |
| 14:54 |
15358.46 |
409.78 |
0.00 |
| 14:53 |
15381.41 |
392.89 |
0.00 |
| 14:52 |
15556.92 |
592.05 |
0.00 |
| 14:51 |
15675.99 |
627.56 |
0.00 |
| 14:50 |
15585.66 |
722.55 |
0.00 |
| 14:49 |
15543.72 |
868.00 |
0.00 |
| 14:48 |
15463.04 |
1043.58 |
0.00 |
| 14:47 |
15404.96 |
945.03 |
0.00 |
| 14:46 |
15540.23 |
927.00 |
0.00 |
| 14:45 |
15358.89 |
1001.61 |
0.00 |
| 14:44 |
15392.66 |
1059.48 |
0.00 |
| 14:43 |
15455.11 |
1122.95 |
0.00 |
| 14:42 |
15411.95 |
1188.62 |
0.00 |
| 14:41 |
15409.90 |
1336.69 |
0.00 |
| 14:40 |
15483.18 |
1065.42 |
0.00 |
| 14:39 |
16450.43 |
1282.03 |
0.00 |
| 14:38 |
17659.16 |
1806.07 |
0.00 |
| 14:37 |
17800.52 |
1829.90 |
0.00 |
| 14:36 |
17751.81 |
1980.14 |
0.00 |
| 14:35 |
17899.88 |
2456.23 |
0.00 |
| 14:34 |
18048.50 |
2594.88 |
0.00 |
| 14:33 |
18459.20 |
2734.92 |
0.00 |
| 14:32 |
18880.21 |
2647.14 |
0.00 |
| 14:31 |
19508.15 |
2645.84 |
0.00 |
| 14:30 |
19949.50 |
2681.27 |
0.00 |
| 14:29 |
20046.13 |
2772.24 |
0.00 |
| 14:28 |
20050.36 |
2802.07 |
0.00 |
| 14:27 |
21069.73 |
3378.78 |
0.00 |
| 14:26 |
20867.23 |
3372.26 |
0.00 |
| 14:25 |
21028.34 |
3350.25 |
0.00 |
| 14:24 |
21189.91 |
3416.57 |
0.00 |
| 14:23 |
21199.58 |
3541.52 |
0.00 |
| 14:22 |
21189.03 |
3552.44 |
0.00 |
| 14:21 |
21790.98 |
3592.80 |
0.00 |
| 14:20 |
21820.03 |
3639.41 |
0.00 |
| 14:19 |
22167.36 |
3869.85 |
0.00 |
| 14:18 |
22167.36 |
3915.58 |
0.00 |
| 14:17 |
22167.36 |
3942.27 |
0.00 |
| 14:16 |
22091.58 |
4037.44 |
0.00 |
| 14:15 |
22014.44 |
3979.23 |
0.00 |
| 14:14 |
22135.95 |
4104.71 |
0.00 |
| 14:13 |
22123.04 |
3964.98 |
0.00 |
| 14:12 |
22201.54 |
4023.88 |
0.00 |
| 14:11 |
22281.86 |
3961.59 |
0.00 |
| 14:10 |
22500.47 |
4122.59 |
0.00 |
| 14:09 |
22533.71 |
4077.89 |
0.00 |
| 14:08 |
22600.32 |
4033.38 |
0.00 |
| 14:07 |
22627.24 |
4187.84 |
0.00 |
| 14:06 |
22910.18 |
4124.80 |
0.00 |
| 14:05 |
22569.79 |
4179.10 |
0.00 |
| 14:04 |
22307.15 |
3914.21 |
0.00 |
| 14:03 |
22090.44 |
3757.98 |
0.00 |
| 14:02 |
22074.71 |
3704.60 |
0.00 |
| 14:01 |
22356.33 |
3646.42 |
0.00 |
| 14:00 |
22389.76 |
3735.41 |
0.00 |
| 13:59 |
22651.38 |
3810.08 |
0.00 |
| 13:58 |
22484.57 |
3892.74 |
0.00 |
| 13:57 |
22427.36 |
3941.31 |
0.00 |
| 13:56 |
22368.16 |
3984.88 |
0.00 |
| 13:55 |
22284.08 |
4187.22 |
0.00 |
| 13:54 |
22371.26 |
4310.15 |
0.00 |
| 13:53 |
22511.18 |
4335.93 |
0.00 |
| 13:52 |
22686.86 |
4357.68 |
0.00 |
| 13:51 |
22686.86 |
4376.42 |
0.00 |
| 13:50 |
22951.13 |
4778.75 |
0.00 |
| 13:49 |
23045.53 |
4658.13 |
0.00 |
| 13:48 |
23045.53 |
4655.92 |
0.00 |
| 13:47 |
22888.67 |
4765.93 |
0.00 |
| 13:46 |
22816.70 |
4762.61 |
0.00 |
| 13:45 |
22970.58 |
4771.92 |
0.00 |
| 13:44 |
23016.65 |
4711.27 |
0.00 |
| 13:43 |
23939.84 |
4911.83 |
0.00 |
| 13:42 |
24143.81 |
5179.08 |
0.00 |
| 13:41 |
24146.56 |
5371.80 |
0.00 |
| 13:40 |
24206.81 |
5449.14 |
0.00 |
| 13:39 |
24347.49 |
5387.78 |
0.00 |
| 13:38 |
24354.97 |
5390.83 |
0.00 |
| 13:37 |
24307.44 |
5444.70 |
0.00 |
| 13:36 |
24535.51 |
5547.68 |
0.00 |
| 13:35 |
24483.57 |
5752.81 |
0.00 |
| 13:34 |
24360.82 |
5833.13 |
0.00 |
| 13:33 |
24397.78 |
6042.86 |
0.00 |
| 13:32 |
25297.67 |
6500.48 |
0.00 |
| 13:31 |
25708.64 |
6562.12 |
0.00 |
| 13:30 |
25420.28 |
6609.97 |
0.00 |
| 13:29 |
25349.66 |
6595.32 |
0.00 |
| 13:28 |
25447.14 |
6939.91 |
0.00 |
| 13:27 |
25480.23 |
7154.33 |
0.00 |
| 13:26 |
25444.37 |
7266.06 |
0.00 |
| 13:25 |
26187.50 |
7462.52 |
0.00 |
| 13:24 |
25956.53 |
7317.80 |
0.00 |
| 13:23 |
25494.43 |
7388.45 |
0.00 |
| 13:22 |
25893.47 |
8160.37 |
0.00 |
| 13:21 |
25287.71 |
7952.63 |
0.00 |
| 13:20 |
25317.28 |
8008.27 |
0.00 |
| 13:19 |
27790.08 |
8044.90 |
0.00 |
| 13:18 |
28332.94 |
8058.10 |
0.00 |
| 13:17 |
28359.92 |
8056.40 |
0.00 |
| 13:16 |
28763.00 |
8488.43 |
0.00 |
| 13:15 |
28689.80 |
8426.78 |
0.00 |
| 13:14 |
28721.38 |
8493.06 |
0.00 |
| 13:13 |
29095.79 |
8689.76 |
0.00 |
| 13:12 |
29101.69 |
8814.03 |
0.00 |
| 13:11 |
29092.76 |
8957.89 |
0.00 |
| 13:10 |
29396.60 |
9449.24 |
0.00 |
| 13:09 |
29606.31 |
9511.28 |
0.00 |
| 13:08 |
30019.58 |
9469.75 |
0.00 |
| 13:07 |
30159.93 |
9509.87 |
0.00 |
| 13:06 |
30132.76 |
9593.77 |
0.00 |
| 13:05 |
30367.75 |
9499.23 |
0.00 |
| 13:04 |
30294.87 |
9609.64 |
0.00 |
| 13:03 |
30155.74 |
9546.04 |
0.00 |
| 13:02 |
30080.33 |
9587.74 |
0.00 |
| 13:01 |
30083.50 |
9639.29 |
0.00 |
| 11:30 |
30712.44 |
10157.21 |
0.00 |
| 11:29 |
30781.32 |
10175.31 |
0.00 |
| 11:28 |
30490.90 |
10328.64 |
0.00 |
| 11:27 |
30155.50 |
10369.53 |
0.00 |
| 11:26 |
30118.78 |
10350.18 |
0.00 |
| 11:25 |
29952.03 |
10478.84 |
0.00 |
| 11:24 |
29863.13 |
10368.75 |
0.00 |
| 11:23 |
29548.12 |
10332.09 |
0.00 |
| 11:22 |
29371.79 |
10381.15 |
0.00 |
| 11:21 |
29404.65 |
10390.59 |
0.00 |
| 11:20 |
29483.95 |
10465.75 |
0.00 |
| 11:19 |
29483.95 |
10435.53 |
0.00 |
| 11:18 |
29567.57 |
10460.77 |
0.00 |
| 11:17 |
29483.96 |
10647.01 |
0.00 |
| 11:16 |
29389.10 |
10748.13 |
0.00 |
| 11:15 |
30091.41 |
10843.82 |
0.00 |
| 11:14 |
30002.60 |
10860.51 |
0.00 |
| 11:13 |
30138.92 |
10854.01 |
0.00 |
| 11:12 |
30180.69 |
10824.86 |
0.00 |
| 11:11 |
30208.58 |
10850.71 |
0.00 |
| 11:10 |
30174.32 |
10814.16 |
0.00 |
| 11:09 |
29860.04 |
10849.93 |
0.00 |
| 11:08 |
29831.74 |
10781.81 |
0.00 |
| 11:07 |
29756.93 |
10653.33 |
0.00 |
| 11:06 |
29725.29 |
10728.05 |
0.00 |
| 11:05 |
29350.08 |
10642.06 |
0.00 |
| 11:04 |
29443.79 |
10710.19 |
0.00 |
| 11:03 |
29336.52 |
10576.06 |
0.00 |
| 11:02 |
29417.06 |
10645.65 |
0.00 |
| 11:01 |
29568.38 |
10567.72 |
0.00 |
| 11:00 |
29569.69 |
10501.93 |
0.00 |
| 10:59 |
29089.85 |
10037.07 |
0.00 |
| 10:58 |
29524.51 |
10306.26 |
0.00 |
| 10:57 |
29676.06 |
10311.40 |
0.00 |
| 10:56 |
29847.22 |
10252.80 |
0.00 |
| 10:55 |
31439.07 |
10101.22 |
0.00 |
| 10:54 |
32136.72 |
10448.60 |
0.00 |
| 10:53 |
32374.31 |
10338.36 |
0.00 |
| 10:52 |
33106.85 |
10366.76 |
0.00 |
| 10:51 |
33142.15 |
10363.42 |
0.00 |
| 10:50 |
33481.33 |
10500.36 |
0.00 |
| 10:49 |
33754.93 |
10796.43 |
0.00 |
| 10:48 |
33786.77 |
10927.13 |
0.00 |
| 10:47 |
33794.74 |
10990.29 |
0.00 |
| 10:46 |
33826.62 |
10973.98 |
0.00 |
| 10:45 |
33463.03 |
10962.11 |
0.00 |
| 10:44 |
33412.51 |
10833.55 |
0.00 |
| 10:43 |
34645.19 |
10787.07 |
0.00 |
| 10:42 |
34895.59 |
10732.45 |
0.00 |
| 10:41 |
34623.01 |
10679.25 |
0.00 |
| 10:40 |
34694.00 |
10562.68 |
0.00 |
| 10:39 |
34687.46 |
10121.92 |
0.00 |
| 10:38 |
35443.50 |
10218.10 |
0.00 |
| 10:37 |
35551.32 |
10345.45 |
0.00 |
| 10:36 |
35364.34 |
10380.72 |
0.00 |
| 10:35 |
35254.29 |
10144.60 |
0.00 |
| 10:34 |
35377.82 |
10214.23 |
0.00 |
| 10:33 |
35647.61 |
10251.21 |
0.00 |
| 10:32 |
35999.27 |
10497.53 |
0.00 |
| 10:31 |
35841.97 |
10583.79 |
0.00 |
| 10:30 |
35861.26 |
10531.63 |
0.00 |
| 10:29 |
36032.11 |
10647.44 |
0.00 |
| 10:28 |
36110.10 |
10782.74 |
0.00 |
| 10:27 |
36548.96 |
10896.04 |
0.00 |
| 10:26 |
37068.84 |
11160.29 |
0.00 |
| 10:25 |
37283.05 |
11224.75 |
0.00 |
| 10:24 |
37226.70 |
11288.80 |
0.00 |
| 10:23 |
36871.14 |
11279.17 |
0.00 |
| 10:22 |
36939.68 |
11217.09 |
0.00 |
| 10:21 |
36561.79 |
11327.76 |
0.00 |
| 10:20 |
36978.26 |
11642.87 |
0.00 |
| 10:19 |
37608.23 |
11716.28 |
0.00 |
| 10:18 |
37438.38 |
11595.28 |
0.00 |
| 10:17 |
37266.84 |
11438.71 |
0.00 |
| 10:16 |
37582.50 |
10732.93 |
0.00 |
| 10:15 |
36271.47 |
10536.10 |
0.00 |
| 10:14 |
35709.77 |
10407.30 |
0.00 |
| 10:13 |
34115.77 |
9969.11 |
0.00 |
| 10:12 |
25811.29 |
8830.79 |
0.00 |
| 10:11 |
26059.86 |
9001.51 |
0.00 |
| 10:10 |
26552.57 |
9426.96 |
0.00 |
| 10:09 |
26544.97 |
9180.06 |
0.00 |
| 10:08 |
25946.69 |
8856.42 |
0.00 |
| 10:07 |
25830.79 |
8841.46 |
0.00 |
| 10:06 |
25911.82 |
8213.88 |
0.00 |
| 10:05 |
25912.86 |
8066.44 |
0.00 |
| 10:04 |
25863.51 |
8031.62 |
0.00 |
| 10:03 |
25701.94 |
7969.87 |
0.00 |
| 10:02 |
26036.92 |
8168.68 |
0.00 |
| 10:01 |
26376.85 |
8162.01 |
0.00 |
| 10:00 |
26113.65 |
7944.32 |
0.00 |
| 09:59 |
25337.94 |
7439.05 |
0.00 |
| 09:58 |
18537.22 |
6119.42 |
0.00 |
| 09:57 |
16624.09 |
5217.59 |
0.00 |
| 09:56 |
15189.94 |
4631.97 |
0.00 |
| 09:55 |
11782.56 |
3745.18 |
0.00 |
| 09:54 |
10723.17 |
3286.34 |
0.00 |
| 09:53 |
9286.05 |
2475.31 |
0.00 |
| 09:52 |
4776.42 |
1562.69 |
0.00 |
| 09:51 |
4002.75 |
1483.28 |
0.00 |
| 09:50 |
3900.22 |
1302.32 |
0.00 |
| 09:49 |
3900.22 |
1401.65 |
0.00 |
| 09:48 |
4268.18 |
1270.88 |
0.00 |
| 09:47 |
3968.06 |
1275.91 |
0.00 |
| 09:46 |
3871.12 |
1207.71 |
0.00 |
| 09:45 |
4082.40 |
1249.28 |
0.00 |
| 09:44 |
3624.93 |
1343.67 |
0.00 |
| 09:43 |
3718.34 |
1499.73 |
0.00 |
| 09:42 |
3525.64 |
1366.90 |
0.00 |
| 09:41 |
3032.38 |
1468.86 |
0.00 |
| 09:40 |
2914.56 |
1503.35 |
0.00 |
| 09:39 |
3148.67 |
1603.25 |
0.00 |
| 09:38 |
3354.35 |
1498.31 |
0.00 |
| 09:37 |
3101.76 |
1158.46 |
0.00 |
| 09:36 |
2954.55 |
1161.10 |
0.00 |
| 09:35 |
1569.34 |
1065.24 |
0.00 |
| 09:34 |
830.55 |
751.67 |
0.00 |
| 09:33 |
181.40 |
797.35 |
0.00 |
| 09:32 |
-322.57 |
780.92 |
0.00 |
| 09:31 |
482.69 |
779.78 |
0.00 |
| 09:30 |
-628.03 |
35.68 |
0.00 |
|
| 大单资金：15162.98万元 |
成交额占比：3.75% |
| 中单资金：384.87万元 |
成交额占比：0.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
15.62 |
0.97% |
19473.65 |
64965.38 |
15162.98 |
3.75% |
384.87 |
0.10% |
3925.80 |
0.97% |
| 20250918 |
15.47 |
1.58% |
19342.68 |
39002.07 |
19868.32 |
4.33% |
1403.96 |
0.31% |
-1929.60 |
-0.42% |
| 20250917 |
15.23 |
0.79% |
24868.40 |
40774.54 |
21536.15 |
10.02% |
3895.70 |
1.81% |
-563.45 |
-0.26% |
| 20250916 |
15.11 |
0.13% |
-9489.76 |
11279.69 |
-1116.56 |
-0.74% |
-8220.70 |
-5.44% |
-152.50 |
-0.10% |
| 20250915 |
15.09 |
0.80% |
930.40 |
1645.78 |
9514.49 |
4.74% |
-4765.20 |
-2.37% |
-3818.89 |
-1.90% |
| 20250912 |
14.97 |
-1.45% |
-16396.21 |
-14445.25 |
-10800.33 |
-5.23% |
-5964.66 |
-2.89% |
368.78 |
0.18% |
| 20250911 |
15.19 |
3.05% |
32144.95 |
25055.50 |
21640.79 |
11.00% |
7638.76 |
3.88% |
2865.40 |
1.46% |
| 20250910 |
14.74 |
-0.47% |
-13744.84 |
-10751.47 |
-7958.70 |
-8.21% |
-5209.43 |
-5.37% |
-576.71 |
-0.59% |
| 20250909 |
14.81 |
-1.40% |
-18725.09 |
-10311.64 |
-10750.47 |
-7.52% |
-4243.78 |
-2.97% |
-3730.84 |
-2.61% |
| 20250908 |
15.02 |
2.04% |
-9650.07 |
-21293.48 |
-6576.54 |
-2.76% |
-8059.01 |
-3.38% |
4985.48 |
2.09% |
| 20250905 |
14.72 |
6.67% |
38193.93 |
-36830.01 |
28700.42 |
11.79% |
6740.14 |
2.77% |
2753.37 |
1.13% |
| 20250904 |
13.80 |
-3.36% |
-19956.31 |
-84461.80 |
-14166.18 |
-8.15% |
-8555.21 |
-4.92% |
2765.08 |
1.59% |
| 20250903 |
14.28 |
-1.65% |
-13888.13 |
-93599.16 |
-7518.87 |
-5.69% |
-5889.53 |
-4.46% |
-479.73 |
-0.36% |
| 20250902 |
14.52 |
-3.90% |
-36964.66 |
-112631.68 |
-21732.31 |
-10.07% |
-16678.56 |
-7.73% |
1446.21 |
0.67% |
| 20250901 |
15.11 |
-0.13% |
-31825.16 |
-53967.58 |
-22113.07 |
-10.62% |
-10676.35 |
-5.13% |
964.26 |
0.46% |
| 20250829 |
15.13 |
-1.37% |
-18136.89 |
-54659.66 |
-18931.37 |
-8.02% |
-739.02 |
-0.31% |
1533.50 |
0.65% |
| 20250828 |
15.34 |
-0.07% |
-23343.37 |
-30187.48 |
-23303.54 |
-6.95% |
-7059.57 |
-2.11% |
7019.74 |
2.09% |
| 20250827 |
15.35 |
-2.23% |
-30976.72 |
-40777.89 |
-26551.39 |
-6.70% |
-12179.32 |
-3.08% |
7753.99 |
1.96% |
| 20250826 |
15.70 |
6.37% |
52302.42 |
37916.35 |
36931.79 |
7.15% |
12462.60 |
2.41% |
2908.03 |
0.56% |
| 20250825 |
14.76 |
0.48% |
-44498.35 |
-3609.30 |
-22805.15 |
-7.41% |
-15374.52 |
-5.00% |
-6318.68 |
-2.05% |
| 20250822 |
14.69 |
1.87% |
1421.02 |
25238.10 |
5540.81 |
1.37% |
-5357.30 |
-1.33% |
1237.51 |
0.31% |
| 20250821 |
14.42 |
-0.07% |
17608.19 |
25241.43 |
-33893.95 |
-5.44% |
18143.38 |
2.91% |
33358.76 |
5.36% |
| 20250820 |
14.43 |
9.98% |
42971.30 |
50122.70 |
52142.85 |
16.88% |
2715.30 |
0.88% |
-11886.85 |
-3.85% |
| 20250819 |
13.12 |
-0.23% |
-8086.83 |
-4262.14 |
-4593.86 |
-5.47% |
-3110.71 |
-3.71% |
-382.26 |
-0.46% |
| 20250818 |
13.15 |
1.86% |
8636.16 |
-2723.88 |
6042.25 |
4.77% |
652.14 |
0.51% |
1941.77 |
1.53% |
| 20250815 |
12.91 |
1.41% |
5480.77 |
8403.96 |
5544.14 |
7.79% |
-957.84 |
-1.35% |
894.47 |
1.26% |
| 20250814 |
12.73 |
-1.70% |
-18598.97 |
-7189.75 |
-9012.68 |
-9.52% |
-7273.65 |
-7.69% |
-2312.64 |
-2.44% |
| 20250813 |
12.95 |
0.00% |
-9091.04 |
6190.31 |
-2241.99 |
-3.53% |
-4262.00 |
-6.72% |
-2587.05 |
-4.08% |
| 20250812 |
12.95 |
-0.31% |
-10121.70 |
9339.28 |
-3055.60 |
-5.02% |
-4665.93 |
-7.66% |
-2400.17 |
-3.94% |
| 20250811 |
12.99 |
3.34% |
24033.45 |
12198.12 |
17170.09 |
14.20% |
4999.28 |
4.13% |
1864.08 |
1.54% |
600703三安光电 大单资金流向：成交单大于等于6万股或者30万元以上。
600703三安光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600703三安光电 小单资金流向：成交单小于1万股或5万元。
如何看三安光电[600703]资金流向的流入和流出呢？什么是三安光电[600703]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三安光电[600703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三安光电[600703]资金流向的计算方法不同，所以数据会有不一致的情况。
|
