| 600703三安光电 今日实时资金流向 |
| 15:00 |
5639.35 |
-3570.53 |
0.00 |
| 14:59 |
5208.10 |
-3715.35 |
0.00 |
| 14:58 |
5208.10 |
-3715.35 |
0.00 |
| 14:57 |
5208.10 |
-3709.06 |
0.00 |
| 14:56 |
5408.97 |
-3686.52 |
0.00 |
| 14:55 |
5408.97 |
-3634.77 |
0.00 |
| 14:54 |
5408.97 |
-3587.76 |
0.00 |
| 14:53 |
5429.50 |
-3528.45 |
0.00 |
| 14:52 |
5429.50 |
-3582.81 |
0.00 |
| 14:51 |
5429.50 |
-3494.83 |
0.00 |
| 14:50 |
5194.26 |
-3589.17 |
0.00 |
| 14:49 |
5124.69 |
-3517.06 |
0.00 |
| 14:48 |
5124.69 |
-3505.89 |
0.00 |
| 14:47 |
5086.10 |
-3474.92 |
0.00 |
| 14:46 |
5086.10 |
-3512.14 |
0.00 |
| 14:45 |
4899.53 |
-3513.45 |
0.00 |
| 14:44 |
4950.93 |
-3469.63 |
0.00 |
| 14:43 |
4950.93 |
-3422.24 |
0.00 |
| 14:42 |
4858.47 |
-3489.91 |
0.00 |
| 14:41 |
4808.23 |
-3512.31 |
0.00 |
| 14:40 |
4772.89 |
-3578.10 |
0.00 |
| 14:39 |
4772.89 |
-3570.07 |
0.00 |
| 14:38 |
4727.82 |
-3590.63 |
0.00 |
| 14:37 |
4727.82 |
-3620.02 |
0.00 |
| 14:36 |
4727.82 |
-3634.54 |
0.00 |
| 14:35 |
4727.82 |
-3663.03 |
0.00 |
| 14:34 |
4689.84 |
-3674.47 |
0.00 |
| 14:33 |
4448.58 |
-3658.97 |
0.00 |
| 14:32 |
4489.15 |
-3608.80 |
0.00 |
| 14:31 |
4489.15 |
-3603.82 |
0.00 |
| 14:30 |
4418.57 |
-3630.46 |
0.00 |
| 14:29 |
4418.57 |
-3707.90 |
0.00 |
| 14:28 |
4418.57 |
-3707.90 |
0.00 |
| 14:27 |
4418.57 |
-3712.13 |
0.00 |
| 14:26 |
4430.85 |
-3661.87 |
0.00 |
| 14:25 |
4462.82 |
-3644.62 |
0.00 |
| 14:24 |
4501.22 |
-3611.08 |
0.00 |
| 14:23 |
4600.29 |
-3551.14 |
0.00 |
| 14:22 |
4636.93 |
-3535.78 |
0.00 |
| 14:21 |
4636.93 |
-3548.23 |
0.00 |
| 14:20 |
4636.93 |
-3515.42 |
0.00 |
| 14:19 |
4636.93 |
-3535.94 |
0.00 |
| 14:18 |
4636.93 |
-3512.93 |
0.00 |
| 14:17 |
4437.98 |
-3577.96 |
0.00 |
| 14:16 |
4437.98 |
-3615.85 |
0.00 |
| 14:15 |
4437.98 |
-3627.00 |
0.00 |
| 14:14 |
4320.57 |
-3632.36 |
0.00 |
| 14:13 |
4320.57 |
-3609.62 |
0.00 |
| 14:12 |
4398.28 |
-3558.63 |
0.00 |
| 14:11 |
4398.28 |
-3533.07 |
0.00 |
| 14:10 |
4432.17 |
-3501.11 |
0.00 |
| 14:09 |
4432.17 |
-3469.40 |
0.00 |
| 14:08 |
4432.17 |
-3487.97 |
0.00 |
| 14:07 |
4432.17 |
-3408.00 |
0.00 |
| 14:06 |
4434.60 |
-3409.16 |
0.00 |
| 14:05 |
4270.40 |
-3354.01 |
0.00 |
| 14:04 |
4270.40 |
-3301.24 |
0.00 |
| 14:03 |
4316.96 |
-3243.95 |
0.00 |
| 14:02 |
4538.65 |
-3070.65 |
0.00 |
| 14:01 |
4581.65 |
-3007.24 |
0.00 |
| 14:00 |
4581.65 |
-3001.87 |
0.00 |
| 13:59 |
4581.65 |
-3003.04 |
0.00 |
| 13:58 |
4581.65 |
-3022.80 |
0.00 |
| 13:57 |
4581.65 |
-3000.38 |
0.00 |
| 13:56 |
4581.65 |
-3008.86 |
0.00 |
| 13:55 |
4900.24 |
-2983.14 |
0.00 |
| 13:54 |
4900.24 |
-2932.49 |
0.00 |
| 13:53 |
4900.24 |
-2875.53 |
0.00 |
| 13:52 |
4966.24 |
-2743.29 |
0.00 |
| 13:51 |
4966.24 |
-2751.66 |
0.00 |
| 13:50 |
4966.24 |
-2715.71 |
0.00 |
| 13:49 |
4966.24 |
-2726.12 |
0.00 |
| 13:48 |
4963.00 |
-2747.18 |
0.00 |
| 13:47 |
4963.00 |
-2735.64 |
0.00 |
| 13:46 |
5038.50 |
-2661.05 |
0.00 |
| 13:45 |
4980.54 |
-2697.66 |
0.00 |
| 13:44 |
4980.54 |
-2690.36 |
0.00 |
| 13:43 |
5090.75 |
-2683.97 |
0.00 |
| 13:42 |
5090.75 |
-2683.84 |
0.00 |
| 13:41 |
5090.75 |
-2681.41 |
0.00 |
| 13:40 |
5185.64 |
-2645.08 |
0.00 |
| 13:39 |
5185.64 |
-2629.41 |
0.00 |
| 13:38 |
5155.55 |
-2626.34 |
0.00 |
| 13:37 |
5145.34 |
-2648.72 |
0.00 |
| 13:36 |
5180.81 |
-2566.68 |
0.00 |
| 13:35 |
5180.81 |
-2553.83 |
0.00 |
| 13:34 |
5143.61 |
-2517.10 |
0.00 |
| 13:33 |
5214.91 |
-2509.52 |
0.00 |
| 13:32 |
5214.91 |
-2558.26 |
0.00 |
| 13:31 |
5214.91 |
-2611.62 |
0.00 |
| 13:30 |
5344.63 |
-2539.04 |
0.00 |
| 13:29 |
5344.63 |
-2549.99 |
0.00 |
| 13:28 |
5427.51 |
-2430.49 |
0.00 |
| 13:27 |
5427.51 |
-2411.61 |
0.00 |
| 13:26 |
5511.10 |
-2373.03 |
0.00 |
| 13:25 |
5511.10 |
-2375.89 |
0.00 |
| 13:24 |
5470.92 |
-2236.92 |
0.00 |
| 13:23 |
5470.92 |
-2209.52 |
0.00 |
| 13:22 |
5508.14 |
-2165.66 |
0.00 |
| 13:21 |
5508.14 |
-2094.44 |
0.00 |
| 13:20 |
5468.02 |
-2042.66 |
0.00 |
| 13:19 |
5468.02 |
-1983.92 |
0.00 |
| 13:18 |
5427.94 |
-1945.18 |
0.00 |
| 13:17 |
5427.94 |
-1904.42 |
0.00 |
| 13:16 |
5427.94 |
-1841.50 |
0.00 |
| 13:15 |
5395.57 |
-1771.68 |
0.00 |
| 13:14 |
5425.97 |
-1761.05 |
0.00 |
| 13:13 |
5387.30 |
-1744.17 |
0.00 |
| 13:12 |
5355.43 |
-1687.27 |
0.00 |
| 13:11 |
5455.24 |
-1583.89 |
0.00 |
| 13:10 |
5537.42 |
-1498.02 |
0.00 |
| 13:09 |
5499.19 |
-1496.77 |
0.00 |
| 13:08 |
5493.82 |
-1486.72 |
0.00 |
| 13:07 |
5624.75 |
-1207.12 |
0.00 |
| 13:06 |
5624.75 |
-1251.33 |
0.00 |
| 13:05 |
5790.34 |
-1120.58 |
0.00 |
| 13:04 |
5828.87 |
-1123.34 |
0.00 |
| 13:03 |
5828.87 |
-1136.16 |
0.00 |
| 13:02 |
5828.87 |
-1092.92 |
0.00 |
| 13:01 |
5884.51 |
-997.89 |
0.00 |
| 11:30 |
6057.74 |
-641.30 |
0.00 |
| 11:29 |
5415.09 |
-823.65 |
0.00 |
| 11:28 |
5344.08 |
-954.64 |
0.00 |
| 11:27 |
5183.29 |
-1020.71 |
0.00 |
| 11:26 |
5037.32 |
-1181.53 |
0.00 |
| 11:25 |
4842.42 |
-1276.20 |
0.00 |
| 11:24 |
4686.19 |
-1230.77 |
0.00 |
| 11:23 |
4673.27 |
-1301.54 |
0.00 |
| 11:22 |
4373.49 |
-1681.97 |
0.00 |
| 11:21 |
4218.31 |
-1790.71 |
0.00 |
| 11:20 |
4218.31 |
-1745.23 |
0.00 |
| 11:19 |
4254.31 |
-1658.55 |
0.00 |
| 11:18 |
4091.24 |
-1655.21 |
0.00 |
| 11:17 |
4005.91 |
-1620.12 |
0.00 |
| 11:16 |
4050.54 |
-1626.30 |
0.00 |
| 11:15 |
4050.54 |
-1622.32 |
0.00 |
| 11:14 |
4050.54 |
-1596.09 |
0.00 |
| 11:13 |
3860.75 |
-1580.81 |
0.00 |
| 11:12 |
3860.75 |
-1557.67 |
0.00 |
| 11:11 |
3860.75 |
-1553.83 |
0.00 |
| 11:10 |
3474.85 |
-1556.79 |
0.00 |
| 11:09 |
3474.85 |
-1556.92 |
0.00 |
| 11:08 |
3474.85 |
-1549.87 |
0.00 |
| 11:07 |
3474.85 |
-1541.53 |
0.00 |
| 11:06 |
3474.85 |
-1561.34 |
0.00 |
| 11:05 |
3474.85 |
-1563.17 |
0.00 |
| 11:04 |
3474.85 |
-1550.59 |
0.00 |
| 11:03 |
3649.92 |
-1473.87 |
0.00 |
| 11:02 |
3528.30 |
-1426.43 |
0.00 |
| 11:01 |
3528.30 |
-1436.87 |
0.00 |
| 11:00 |
3476.86 |
-1515.46 |
0.00 |
| 10:59 |
3476.86 |
-1451.32 |
0.00 |
| 10:58 |
3417.91 |
-1458.42 |
0.00 |
| 10:57 |
3378.37 |
-1447.01 |
0.00 |
| 10:56 |
3326.80 |
-1481.25 |
0.00 |
| 10:55 |
3186.97 |
-1437.73 |
0.00 |
| 10:54 |
3186.97 |
-1458.29 |
0.00 |
| 10:53 |
3135.57 |
-1499.07 |
0.00 |
| 10:52 |
2922.80 |
-1512.18 |
0.00 |
| 10:51 |
2676.14 |
-1465.36 |
0.00 |
| 10:50 |
2587.16 |
-1501.91 |
0.00 |
| 10:49 |
2587.16 |
-1517.92 |
0.00 |
| 10:48 |
2587.16 |
-1518.57 |
0.00 |
| 10:47 |
2644.30 |
-1472.50 |
0.00 |
| 10:46 |
2605.84 |
-1506.73 |
0.00 |
| 10:45 |
2477.66 |
-1542.45 |
0.00 |
| 10:44 |
2525.82 |
-1449.07 |
0.00 |
| 10:43 |
2525.82 |
-1427.59 |
0.00 |
| 10:42 |
2525.82 |
-1427.21 |
0.00 |
| 10:41 |
2560.25 |
-1354.01 |
0.00 |
| 10:40 |
2560.25 |
-1350.98 |
0.00 |
| 10:39 |
2484.88 |
-1310.88 |
0.00 |
| 10:38 |
2449.05 |
-1224.72 |
0.00 |
| 10:37 |
2410.71 |
-1120.69 |
0.00 |
| 10:36 |
2319.89 |
-978.67 |
0.00 |
| 10:35 |
2319.30 |
-868.82 |
0.00 |
| 10:34 |
2739.23 |
-806.43 |
0.00 |
| 10:33 |
2790.26 |
-567.63 |
0.00 |
| 10:32 |
2779.33 |
-469.76 |
0.00 |
| 10:31 |
2749.00 |
-462.09 |
0.00 |
| 10:30 |
2749.00 |
-404.41 |
0.00 |
| 10:29 |
2749.00 |
-430.80 |
0.00 |
| 10:28 |
2783.43 |
-325.67 |
0.00 |
| 10:27 |
2815.17 |
-269.60 |
0.00 |
| 10:26 |
2895.94 |
-123.97 |
0.00 |
| 10:25 |
2932.05 |
-119.48 |
0.00 |
| 10:24 |
3059.31 |
-92.11 |
0.00 |
| 10:23 |
2231.04 |
-224.35 |
0.00 |
| 10:22 |
2312.29 |
-254.21 |
0.00 |
| 10:21 |
2494.53 |
-220.42 |
0.00 |
| 10:20 |
2450.14 |
-207.86 |
0.00 |
| 10:19 |
2236.81 |
-237.92 |
0.00 |
| 10:18 |
2013.15 |
-295.68 |
0.00 |
| 10:17 |
2023.97 |
-246.23 |
0.00 |
| 10:16 |
2038.03 |
-343.29 |
0.00 |
| 10:15 |
1840.32 |
-347.17 |
0.00 |
| 10:14 |
1711.83 |
-337.85 |
0.00 |
| 10:13 |
1707.19 |
-342.99 |
0.00 |
| 10:12 |
1702.19 |
-304.97 |
0.00 |
| 10:11 |
1401.75 |
-288.99 |
0.00 |
| 10:10 |
1401.75 |
-277.35 |
0.00 |
| 10:09 |
1694.36 |
-182.78 |
0.00 |
| 10:08 |
1744.32 |
-120.93 |
0.00 |
| 10:07 |
1440.05 |
-7.74 |
0.00 |
| 10:06 |
1440.05 |
26.03 |
0.00 |
| 10:05 |
1623.55 |
-58.16 |
0.00 |
| 10:04 |
1174.42 |
-219.21 |
0.00 |
| 10:03 |
978.45 |
-282.43 |
0.00 |
| 10:02 |
714.78 |
-239.84 |
0.00 |
| 10:01 |
791.15 |
-241.29 |
0.00 |
| 10:00 |
791.15 |
-156.59 |
0.00 |
| 09:59 |
791.15 |
-163.01 |
0.00 |
| 09:58 |
1049.55 |
-121.96 |
0.00 |
| 09:57 |
1049.55 |
-161.82 |
0.00 |
| 09:56 |
1001.02 |
-126.63 |
0.00 |
| 09:55 |
969.07 |
-173.22 |
0.00 |
| 09:54 |
944.48 |
-165.98 |
0.00 |
| 09:53 |
823.16 |
-269.20 |
0.00 |
| 09:52 |
823.16 |
-229.34 |
0.00 |
| 09:51 |
695.89 |
-259.57 |
0.00 |
| 09:50 |
695.89 |
-347.38 |
0.00 |
| 09:49 |
637.81 |
-340.07 |
0.00 |
| 09:48 |
675.91 |
-372.23 |
0.00 |
| 09:47 |
607.51 |
-429.91 |
0.00 |
| 09:46 |
658.74 |
-321.29 |
0.00 |
| 09:45 |
747.86 |
-272.46 |
0.00 |
| 09:44 |
710.93 |
-385.83 |
0.00 |
| 09:43 |
889.67 |
-423.35 |
0.00 |
| 09:42 |
536.06 |
-416.81 |
0.00 |
| 09:41 |
499.06 |
-394.27 |
0.00 |
| 09:40 |
382.19 |
-417.45 |
0.00 |
| 09:39 |
215.71 |
-374.66 |
0.00 |
| 09:38 |
253.95 |
-405.12 |
0.00 |
| 09:37 |
253.95 |
-388.62 |
0.00 |
| 09:36 |
147.59 |
-339.48 |
0.00 |
| 09:35 |
115.48 |
-345.58 |
0.00 |
| 09:34 |
157.13 |
-252.03 |
0.00 |
| 09:33 |
152.64 |
-102.02 |
0.00 |
| 09:32 |
73.51 |
-156.95 |
0.00 |
| 09:31 |
28.42 |
-114.35 |
0.00 |
| 09:30 |
0.00 |
-35.14 |
0.00 |
|
| 大单资金：5639.35万元 |
成交额占比：7.68% |
| 中单资金：-3570.53万元 |
成交额占比：-4.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
12.85 |
1.58% |
1685.50 |
-2274.16 |
5639.35 |
7.68% |
-3570.53 |
-4.86% |
-383.32 |
-0.52% |
| 20241219 |
12.65 |
0.80% |
1419.88 |
-13054.71 |
2326.23 |
5.29% |
-902.39 |
-2.05% |
-3.96 |
-0.01% |
| 20241218 |
12.55 |
1.46% |
4895.63 |
-18113.55 |
1337.33 |
2.97% |
606.04 |
1.35% |
2952.26 |
6.56% |
| 20241217 |
12.37 |
-1.43% |
-9656.90 |
-16887.52 |
-5106.77 |
-10.95% |
-4105.53 |
-8.81% |
-444.60 |
-0.95% |
| 20241216 |
12.55 |
-2.03% |
-15061.86 |
-13812.54 |
-6470.30 |
-11.74% |
-6089.33 |
-11.05% |
-2502.23 |
-4.54% |
| 20241213 |
12.81 |
-1.31% |
-9291.46 |
-14057.23 |
-5141.20 |
-8.18% |
-3239.89 |
-5.15% |
-910.37 |
-1.45% |
| 20241212 |
12.98 |
0.00% |
-9771.89 |
-7656.10 |
-2732.61 |
-4.84% |
-4753.76 |
-8.42% |
-2285.52 |
-4.05% |
| 20241211 |
12.98 |
1.01% |
3907.71 |
-7494.69 |
2563.36 |
5.54% |
658.81 |
1.42% |
685.54 |
1.48% |
| 20241210 |
12.85 |
0.16% |
-12839.93 |
-15389.03 |
-2031.79 |
-2.36% |
-6223.15 |
-7.22% |
-4584.99 |
-5.32% |
| 20241209 |
12.83 |
-1.08% |
-10705.86 |
-22445.37 |
-6714.99 |
-12.82% |
-3699.59 |
-7.07% |
-291.28 |
-0.56% |
| 20241206 |
12.97 |
1.01% |
2565.25 |
-17556.08 |
1259.93 |
2.10% |
-554.34 |
-0.93% |
1859.66 |
3.10% |
| 20241205 |
12.84 |
-0.23% |
-2640.00 |
-19711.20 |
-2571.20 |
-5.10% |
-1634.53 |
-3.24% |
1565.73 |
3.11% |
| 20241204 |
12.87 |
-0.08% |
-7245.10 |
-19699.14 |
-5330.98 |
-6.63% |
132.35 |
0.16% |
-2046.47 |
-2.54% |
| 20241203 |
12.88 |
-1.38% |
-10702.34 |
-11964.47 |
-9088.13 |
-13.84% |
-2612.15 |
-3.98% |
997.94 |
1.52% |
| 20241202 |
13.06 |
1.01% |
1839.04 |
-4176.15 |
-1825.70 |
-2.30% |
1251.17 |
1.58% |
2413.57 |
3.05% |
| 20241129 |
12.93 |
0.86% |
-1901.67 |
-5954.89 |
-895.19 |
-1.51% |
-768.38 |
-1.30% |
-238.10 |
-0.40% |
| 20241128 |
12.82 |
-1.00% |
-5846.14 |
-12678.21 |
-2559.14 |
-5.16% |
-1912.42 |
-3.86% |
-1374.58 |
-2.77% |
| 20241127 |
12.95 |
1.65% |
4252.37 |
-13470.50 |
2403.69 |
4.36% |
699.70 |
1.27% |
1148.98 |
2.08% |
| 20241126 |
12.74 |
-0.93% |
-2566.31 |
-24406.65 |
-1299.81 |
-3.16% |
-1588.83 |
-3.87% |
322.33 |
0.78% |
| 20241125 |
12.86 |
-0.92% |
-5944.18 |
-20963.46 |
-3604.44 |
-6.10% |
-2502.13 |
-4.23% |
162.39 |
0.27% |
| 20241122 |
12.98 |
-3.99% |
-14017.91 |
-23901.76 |
-7618.51 |
-10.14% |
-5993.91 |
-7.97% |
-405.49 |
-0.54% |
| 20241121 |
13.52 |
-0.37% |
-7543.20 |
-25655.12 |
-3351.43 |
-5.85% |
-2828.07 |
-4.93% |
-1363.70 |
-2.38% |
| 20241120 |
13.57 |
-0.51% |
-5544.08 |
-36350.82 |
-8532.46 |
-10.02% |
289.49 |
0.34% |
2698.89 |
3.17% |
| 20241119 |
13.64 |
4.52% |
5562.97 |
-37308.50 |
2143.38 |
2.60% |
1777.88 |
2.16% |
1641.71 |
1.99% |
| 20241118 |
13.05 |
-3.33% |
-11794.31 |
-58287.09 |
-6542.74 |
-6.56% |
-5507.12 |
-5.52% |
255.55 |
0.26% |
| 20241115 |
13.50 |
-3.64% |
-15869.77 |
-40266.94 |
-9371.87 |
-8.19% |
-6355.15 |
-5.56% |
-142.75 |
-0.12% |
| 20241114 |
14.01 |
-4.63% |
-23466.76 |
-24397.73 |
-14047.13 |
-12.18% |
-8030.78 |
-6.96% |
-1388.85 |
-1.20% |
| 20241113 |
14.69 |
-0.61% |
-12426.72 |
-5234.36 |
-9490.14 |
-7.68% |
-4577.82 |
-3.70% |
1641.24 |
1.33% |
| 20241112 |
14.78 |
-2.44% |
-32611.13 |
9097.10 |
-18835.21 |
-8.97% |
-12463.65 |
-5.94% |
-1312.27 |
-0.63% |
| 20241111 |
15.15 |
6.69% |
25476.94 |
39411.97 |
11477.41 |
3.84% |
9221.04 |
3.09% |
4778.49 |
1.60% |
600703三安光电 大单资金流向：成交单大于等于6万股或者30万元以上。
600703三安光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600703三安光电 小单资金流向：成交单小于1万股或5万元。
如何看三安光电[600703]资金流向的流入和流出呢？什么是三安光电[600703]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三安光电[600703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三安光电[600703]资金流向的计算方法不同，所以数据会有不一致的情况。
|
