600703三安光电 今日实时资金流向 |
15:00 |
-1289.89 |
-5039.84 |
-765.57 |
14:59 |
-1163.91 |
-5183.70 |
-747.43 |
14:58 |
-1163.91 |
-5183.70 |
-747.43 |
14:57 |
-1163.91 |
-5183.70 |
-747.56 |
14:56 |
-1226.41 |
-5237.35 |
-843.69 |
14:55 |
-1391.58 |
-5291.87 |
-869.71 |
14:54 |
-1344.12 |
-5370.01 |
-916.51 |
14:53 |
-1449.24 |
-5324.94 |
-916.04 |
14:52 |
-1449.24 |
-5351.09 |
-947.82 |
14:51 |
-1484.62 |
-5375.60 |
-933.47 |
14:50 |
-1589.41 |
-5318.40 |
-900.25 |
14:49 |
-1539.49 |
-5353.00 |
-933.35 |
14:48 |
-1601.94 |
-5362.62 |
-1043.77 |
14:47 |
-1677.25 |
-5463.04 |
-1092.25 |
14:46 |
-1677.25 |
-5502.28 |
-1113.00 |
14:45 |
-1677.25 |
-5479.33 |
-1112.15 |
14:44 |
-1711.10 |
-5440.77 |
-1113.04 |
14:43 |
-1656.31 |
-5366.92 |
-1114.30 |
14:42 |
-1603.02 |
-5366.92 |
-1118.81 |
14:41 |
-1560.09 |
-5376.53 |
-1122.20 |
14:40 |
-1542.15 |
-5449.63 |
-1188.78 |
14:39 |
-1542.15 |
-5441.14 |
-1203.04 |
14:38 |
-1542.15 |
-5381.49 |
-1214.04 |
14:37 |
-1542.15 |
-5319.48 |
-1206.69 |
14:36 |
-1542.15 |
-5309.26 |
-1220.45 |
14:35 |
-1507.20 |
-5315.01 |
-1225.71 |
14:34 |
-1477.13 |
-5307.79 |
-1234.22 |
14:33 |
-1414.73 |
-5325.04 |
-1258.21 |
14:32 |
-1452.20 |
-5312.20 |
-1283.44 |
14:31 |
-1452.20 |
-5304.09 |
-1304.06 |
14:30 |
-1452.20 |
-5281.76 |
-1308.82 |
14:29 |
-1452.20 |
-5275.03 |
-1314.33 |
14:28 |
-1452.20 |
-5286.55 |
-1311.47 |
14:27 |
-1420.75 |
-5269.20 |
-1301.24 |
14:26 |
-1420.75 |
-5272.96 |
-1311.00 |
14:25 |
-1319.28 |
-5241.14 |
-1315.13 |
14:24 |
-1319.28 |
-5228.91 |
-1326.50 |
14:23 |
-1319.28 |
-5228.91 |
-1332.88 |
14:22 |
-1319.28 |
-5241.40 |
-1328.15 |
14:21 |
-1319.28 |
-5229.44 |
-1330.41 |
14:20 |
-1356.75 |
-5200.24 |
-1331.67 |
14:19 |
-1315.57 |
-5198.64 |
-1333.94 |
14:18 |
-1252.05 |
-5220.13 |
-1356.67 |
14:17 |
-1141.35 |
-5212.79 |
-1368.55 |
14:16 |
-1269.52 |
-5228.09 |
-1509.43 |
14:15 |
-1217.60 |
-5202.14 |
-1497.20 |
14:14 |
-1217.60 |
-5177.18 |
-1514.32 |
14:13 |
-1217.60 |
-5123.14 |
-1520.95 |
14:12 |
-1217.60 |
-5104.56 |
-1599.83 |
14:11 |
-1217.60 |
-5115.68 |
-1586.75 |
14:10 |
-1217.60 |
-5115.68 |
-1616.96 |
14:09 |
-1217.60 |
-5098.60 |
-1606.49 |
14:08 |
-1217.60 |
-5128.19 |
-1617.11 |
14:07 |
-1217.60 |
-5112.85 |
-1613.25 |
14:06 |
-1217.60 |
-5097.51 |
-1614.88 |
14:05 |
-1173.96 |
-5105.87 |
-1631.74 |
14:04 |
-1173.96 |
-5088.42 |
-1629.88 |
14:03 |
-1173.96 |
-5104.02 |
-1624.15 |
14:02 |
-1076.44 |
-5120.98 |
-1675.78 |
14:01 |
-1076.44 |
-5114.90 |
-1689.37 |
14:00 |
-1076.44 |
-5119.14 |
-1713.82 |
13:59 |
-1082.68 |
-5115.53 |
-1730.30 |
13:58 |
-1020.33 |
-5081.86 |
-1722.95 |
13:57 |
-1020.33 |
-5064.65 |
-1719.85 |
13:56 |
-1020.33 |
-5037.10 |
-1704.76 |
13:55 |
-1020.33 |
-5011.66 |
-1646.65 |
13:54 |
-984.05 |
-4993.33 |
-1654.27 |
13:53 |
-984.05 |
-5013.31 |
-1651.16 |
13:52 |
-925.06 |
-5007.08 |
-1642.81 |
13:51 |
-925.06 |
-5047.01 |
-1635.46 |
13:50 |
-925.06 |
-5060.86 |
-1629.61 |
13:49 |
-925.06 |
-5073.34 |
-1634.11 |
13:48 |
-925.06 |
-5081.72 |
-1626.25 |
13:47 |
-807.75 |
-5016.58 |
-1615.28 |
13:46 |
-807.75 |
-5007.36 |
-1612.17 |
13:45 |
-767.82 |
-5007.36 |
-1631.16 |
13:44 |
-969.74 |
-5002.38 |
-1620.44 |
13:43 |
-969.74 |
-4992.91 |
-1608.35 |
13:42 |
-897.42 |
-5032.19 |
-1633.17 |
13:41 |
-878.63 |
-5064.76 |
-1643.90 |
13:40 |
-878.63 |
-5069.88 |
-1643.29 |
13:39 |
-804.61 |
-5116.12 |
-1639.43 |
13:38 |
-804.61 |
-5106.78 |
-1641.55 |
13:37 |
-804.61 |
-5130.48 |
-1640.69 |
13:36 |
-687.37 |
-5157.16 |
-1638.95 |
13:35 |
-632.54 |
-5153.79 |
-1641.08 |
13:34 |
-632.54 |
-5141.21 |
-1643.45 |
13:33 |
-757.04 |
-5129.87 |
-1654.06 |
13:32 |
-757.04 |
-5124.76 |
-1646.34 |
13:31 |
-740.00 |
-5112.30 |
-1635.00 |
13:30 |
-740.00 |
-5101.22 |
-1633.89 |
13:29 |
-740.00 |
-5079.90 |
-1611.08 |
13:28 |
-740.00 |
-5063.94 |
-1588.01 |
13:27 |
-740.00 |
-5082.02 |
-1594.00 |
13:26 |
-740.00 |
-5070.45 |
-1597.01 |
13:25 |
-690.16 |
-5057.63 |
-1588.91 |
13:24 |
-690.16 |
-5065.87 |
-1588.29 |
13:23 |
-690.16 |
-5089.93 |
-1604.74 |
13:22 |
-690.16 |
-5134.40 |
-1598.40 |
13:21 |
-690.16 |
-5139.87 |
-1597.04 |
13:20 |
-690.16 |
-5129.06 |
-1595.05 |
13:19 |
-712.80 |
-5083.16 |
-1583.86 |
13:18 |
-712.80 |
-5095.00 |
-1586.74 |
13:17 |
-712.80 |
-5088.66 |
-1575.92 |
13:16 |
-701.98 |
-5098.00 |
-1579.17 |
13:15 |
-703.39 |
-5088.80 |
-1561.52 |
13:14 |
-327.66 |
-5051.40 |
-1557.80 |
13:13 |
-327.66 |
-4989.25 |
-1551.85 |
13:12 |
-327.66 |
-4934.19 |
-1570.63 |
13:11 |
-327.66 |
-4890.43 |
-1575.24 |
13:10 |
-327.66 |
-4866.07 |
-1579.60 |
13:09 |
-327.66 |
-4885.12 |
-1582.22 |
13:08 |
-230.13 |
-4872.68 |
-1561.20 |
13:07 |
-230.13 |
-4866.46 |
-1562.21 |
13:06 |
-230.13 |
-4866.46 |
-1577.90 |
13:05 |
-272.93 |
-4910.62 |
-1579.44 |
13:04 |
-272.93 |
-4923.06 |
-1584.30 |
13:03 |
-316.47 |
-4940.12 |
-1589.40 |
13:02 |
-316.47 |
-4915.75 |
-1589.16 |
13:01 |
-316.47 |
-4855.33 |
-1577.97 |
11:30 |
-375.21 |
-4842.35 |
-1571.22 |
11:29 |
-375.21 |
-4847.58 |
-1582.67 |
11:28 |
-375.21 |
-4857.53 |
-1588.52 |
11:27 |
-437.41 |
-4863.13 |
-1586.41 |
11:26 |
-265.25 |
-4796.44 |
-1602.57 |
11:25 |
-331.44 |
-4823.55 |
-1530.91 |
11:24 |
-331.44 |
-4763.39 |
-1491.64 |
11:23 |
-331.44 |
-4706.46 |
-1461.56 |
11:22 |
-437.30 |
-4729.53 |
-1449.89 |
11:21 |
-437.30 |
-4653.46 |
-1419.45 |
11:20 |
-437.30 |
-4596.16 |
-1394.96 |
11:19 |
-437.30 |
-4538.87 |
-1360.41 |
11:18 |
-437.30 |
-4462.80 |
-1329.72 |
11:17 |
-396.12 |
-4310.23 |
-1301.01 |
11:16 |
-361.91 |
-4303.28 |
-1314.96 |
11:15 |
-361.91 |
-4302.79 |
-1308.75 |
11:14 |
-361.91 |
-4287.02 |
-1299.92 |
11:13 |
-361.91 |
-4276.08 |
-1294.58 |
11:12 |
-361.91 |
-4345.16 |
-1329.05 |
11:11 |
-313.19 |
-4333.99 |
-1342.11 |
11:10 |
-313.19 |
-4291.49 |
-1355.68 |
11:09 |
-313.19 |
-4273.57 |
-1360.66 |
11:08 |
-349.76 |
-4283.53 |
-1369.76 |
11:07 |
-349.76 |
-4296.50 |
-1375.47 |
11:06 |
-79.85 |
-4303.71 |
-1389.78 |
11:05 |
-42.53 |
-4328.34 |
-1382.07 |
11:04 |
167.09 |
-4320.26 |
-1381.83 |
11:03 |
486.78 |
-4222.65 |
-1338.51 |
11:02 |
486.78 |
-4224.20 |
-1325.20 |
11:01 |
486.78 |
-4179.17 |
-1330.09 |
11:00 |
486.78 |
-4156.15 |
-1310.79 |
10:59 |
455.48 |
-4105.48 |
-1291.13 |
10:58 |
455.48 |
-4050.45 |
-1281.31 |
10:57 |
455.48 |
-3994.80 |
-1263.15 |
10:56 |
455.48 |
-3990.71 |
-1238.50 |
10:55 |
363.90 |
-3962.85 |
-1210.86 |
10:54 |
363.90 |
-3935.73 |
-1210.88 |
10:53 |
363.90 |
-3843.72 |
-1197.81 |
10:52 |
397.29 |
-3766.11 |
-1176.02 |
10:51 |
397.29 |
-3748.58 |
-1150.12 |
10:50 |
442.48 |
-3692.06 |
-1117.63 |
10:49 |
502.37 |
-3656.10 |
-1112.05 |
10:48 |
463.87 |
-3603.44 |
-1116.31 |
10:47 |
523.75 |
-3538.71 |
-1095.67 |
10:46 |
523.75 |
-3501.63 |
-1077.63 |
10:45 |
783.54 |
-3334.94 |
-1035.08 |
10:44 |
733.66 |
-3289.34 |
-1019.27 |
10:43 |
733.66 |
-3232.76 |
-1010.44 |
10:42 |
733.66 |
-3160.81 |
-990.37 |
10:41 |
733.66 |
-3130.15 |
-967.56 |
10:40 |
733.66 |
-3086.41 |
-937.38 |
10:39 |
733.66 |
-3136.36 |
-1001.44 |
10:38 |
733.66 |
-3068.37 |
-1036.29 |
10:37 |
733.66 |
-3060.57 |
-1075.17 |
10:36 |
733.66 |
-3053.76 |
-1099.41 |
10:35 |
733.66 |
-2996.14 |
-1127.27 |
10:34 |
733.66 |
-3000.67 |
-1116.93 |
10:33 |
698.75 |
-3015.40 |
-1137.27 |
10:32 |
636.40 |
-2911.61 |
-1107.85 |
10:31 |
636.40 |
-2846.34 |
-1089.04 |
10:30 |
636.40 |
-2804.99 |
-1062.02 |
10:29 |
636.40 |
-2725.14 |
-1034.99 |
10:28 |
636.40 |
-2694.13 |
-1007.22 |
10:27 |
518.93 |
-2615.38 |
-973.47 |
10:26 |
518.93 |
-2531.03 |
-952.54 |
10:25 |
518.93 |
-2466.94 |
-899.67 |
10:24 |
518.93 |
-2416.82 |
-881.72 |
10:23 |
456.53 |
-2399.76 |
-865.90 |
10:22 |
456.53 |
-2303.37 |
-843.34 |
10:21 |
522.77 |
-2254.66 |
-845.23 |
10:20 |
522.77 |
-2200.02 |
-822.40 |
10:19 |
522.77 |
-2147.62 |
-793.46 |
10:18 |
479.80 |
-2086.84 |
-781.62 |
10:17 |
542.20 |
-2124.33 |
-769.40 |
10:16 |
595.24 |
-2060.42 |
-778.16 |
10:15 |
626.47 |
-1980.11 |
-749.95 |
10:14 |
595.09 |
-1956.91 |
-725.60 |
10:13 |
603.21 |
-1934.74 |
-709.37 |
10:12 |
603.21 |
-1918.80 |
-695.90 |
10:11 |
715.25 |
-1847.28 |
-668.82 |
10:10 |
850.94 |
-1844.24 |
-689.39 |
10:09 |
789.82 |
-1926.24 |
-748.80 |
10:08 |
710.70 |
-2027.67 |
-800.19 |
10:07 |
710.70 |
-2024.10 |
-792.37 |
10:06 |
710.70 |
-1942.71 |
-786.29 |
10:05 |
667.77 |
-1972.43 |
-797.79 |
10:04 |
667.77 |
-1912.37 |
-787.34 |
10:03 |
667.77 |
-1846.19 |
-768.55 |
10:02 |
692.58 |
-1862.37 |
-782.57 |
10:01 |
692.58 |
-1834.21 |
-751.67 |
10:00 |
692.58 |
-1746.17 |
-715.77 |
09:59 |
661.38 |
-1680.59 |
-669.13 |
09:58 |
691.78 |
-1618.26 |
-646.95 |
09:57 |
731.31 |
-1603.46 |
-618.02 |
09:56 |
731.31 |
-1581.67 |
-630.01 |
09:55 |
731.31 |
-1551.77 |
-603.72 |
09:54 |
697.65 |
-1550.31 |
-585.54 |
09:53 |
655.78 |
-1491.16 |
-570.35 |
09:52 |
581.02 |
-1447.97 |
-575.13 |
09:51 |
581.02 |
-1393.08 |
-567.18 |
09:50 |
642.41 |
-1266.65 |
-544.91 |
09:49 |
642.41 |
-1201.56 |
-488.54 |
09:48 |
680.92 |
-1071.84 |
-445.82 |
09:47 |
631.04 |
-961.43 |
-390.87 |
09:46 |
593.60 |
-902.22 |
-334.77 |
09:45 |
597.43 |
-742.22 |
-297.74 |
09:44 |
552.43 |
-724.31 |
-257.44 |
09:43 |
552.43 |
-654.51 |
-224.36 |
09:42 |
603.88 |
-608.44 |
-194.40 |
09:41 |
603.88 |
-517.03 |
-163.56 |
09:40 |
603.88 |
-441.61 |
-126.10 |
09:39 |
322.21 |
-376.44 |
-115.77 |
09:38 |
326.34 |
-304.37 |
-60.93 |
09:37 |
288.81 |
-209.52 |
-46.46 |
09:36 |
242.52 |
-183.22 |
-42.51 |
09:35 |
242.52 |
-176.55 |
-9.05 |
09:34 |
143.72 |
-145.66 |
-27.76 |
09:33 |
127.17 |
-107.41 |
-35.04 |
09:32 |
125.14 |
-59.30 |
-10.49 |
09:31 |
75.18 |
25.94 |
37.59 |
09:30 |
44.88 |
-39.25 |
-19.38 |
|
大单资金:-1289.89万元 |
成交额占比:-3.14% |
中单资金:-5039.84万元 |
成交额占比:-12.27% |
小单资金:-765.57万元 |
成交额占比:-1.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
12.51 |
0.16% |
-7095.30 |
-11987.49 |
-1289.89 |
-3.14% |
-5039.84 |
-12.27% |
-765.57 |
-1.86% |
20250718 |
12.49 |
-0.32% |
-13427.60 |
-14931.73 |
-5459.57 |
-11.93% |
-8071.05 |
-17.63% |
103.02 |
0.23% |
20250717 |
12.53 |
1.54% |
8165.54 |
-11538.85 |
2196.95 |
5.43% |
1245.25 |
3.08% |
4723.34 |
11.68% |
20250716 |
12.34 |
-0.72% |
-8505.91 |
-12598.98 |
-6364.51 |
-21.61% |
-1838.14 |
-6.24% |
-303.26 |
-1.03% |
20250715 |
12.43 |
-0.16% |
-2019.01 |
-5461.94 |
-1070.47 |
-3.55% |
-2773.44 |
-9.21% |
1824.90 |
6.06% |
20250714 |
12.45 |
-0.64% |
-5988.79 |
4564.23 |
-4234.13 |
-16.21% |
-779.98 |
-2.99% |
-974.68 |
-3.73% |
20250711 |
12.53 |
0.00% |
-5076.27 |
7649.43 |
-2066.69 |
-5.70% |
-2159.43 |
-5.96% |
-850.15 |
-2.35% |
20250710 |
12.53 |
0.24% |
-645.91 |
8067.89 |
1136.82 |
2.54% |
498.08 |
1.11% |
-2280.81 |
-5.10% |
20250709 |
12.50 |
0.48% |
-135.16 |
6179.00 |
772.53 |
2.05% |
-231.21 |
-0.61% |
-676.48 |
-1.79% |
20250708 |
12.44 |
2.73% |
9847.58 |
3049.22 |
8955.70 |
17.00% |
1585.47 |
3.01% |
-693.59 |
-1.32% |
20250707 |
12.11 |
-0.33% |
-4382.31 |
-5330.97 |
-1148.93 |
-6.06% |
-1461.24 |
-7.70% |
-1772.14 |
-9.34% |
20250704 |
12.15 |
-1.38% |
-6676.11 |
-1564.37 |
-1648.23 |
-5.24% |
-3295.17 |
-10.48% |
-1732.71 |
-5.51% |
20250703 |
12.32 |
0.57% |
949.54 |
-706.27 |
-752.07 |
-3.65% |
818.75 |
3.97% |
882.86 |
4.28% |
20250702 |
12.25 |
-0.81% |
-4121.12 |
-1880.08 |
-2357.25 |
-9.40% |
-1850.95 |
-7.38% |
87.08 |
0.35% |
20250701 |
12.35 |
-0.40% |
-1184.66 |
1762.54 |
575.51 |
2.39% |
-1516.01 |
-6.30% |
-244.16 |
-1.02% |
20250630 |
12.42 |
1.89% |
8028.62 |
2706.12 |
2617.67 |
7.21% |
3534.90 |
9.73% |
1876.05 |
5.16% |
20250627 |
12.19 |
0.33% |
-1231.61 |
2190.21 |
-790.13 |
-3.28% |
-246.31 |
-1.02% |
-195.17 |
-0.81% |
20250626 |
12.15 |
-0.82% |
-7038.96 |
2175.17 |
-1925.88 |
-6.24% |
-2595.37 |
-8.41% |
-2517.71 |
-8.16% |
20250625 |
12.25 |
0.49% |
975.77 |
3540.21 |
1285.37 |
3.92% |
-188.18 |
-0.57% |
-121.42 |
-0.37% |
20250624 |
12.19 |
1.25% |
2866.92 |
3413.42 |
1519.09 |
5.83% |
560.04 |
2.15% |
787.79 |
3.02% |
20250623 |
12.04 |
1.78% |
4732.84 |
1813.42 |
2101.76 |
9.73% |
1732.39 |
8.02% |
898.69 |
4.16% |
20250620 |
11.83 |
-0.84% |
-938.99 |
-923.56 |
-805.17 |
-4.55% |
-554.21 |
-3.13% |
420.39 |
2.38% |
20250619 |
11.93 |
-1.00% |
-4138.01 |
-2582.68 |
-560.84 |
-2.71% |
-2108.79 |
-10.19% |
-1468.38 |
-7.09% |
20250618 |
12.05 |
0.92% |
3446.40 |
-2644.04 |
1158.58 |
5.09% |
1294.90 |
5.69% |
992.92 |
4.36% |
20250617 |
11.94 |
0.34% |
138.65 |
-3933.75 |
-80.91 |
-0.49% |
195.95 |
1.19% |
23.61 |
0.14% |
20250616 |
11.90 |
-0.08% |
-2859.29 |
-8576.24 |
-635.22 |
-3.80% |
-710.37 |
-4.25% |
-1513.70 |
-9.06% |
20250613 |
11.91 |
-1.41% |
-6589.56 |
-9922.20 |
-2464.29 |
-10.85% |
-1594.16 |
-7.02% |
-2531.11 |
-11.14% |
20250612 |
12.08 |
0.00% |
-1114.69 |
-9645.24 |
-622.20 |
-3.47% |
-26.31 |
-0.15% |
-466.18 |
-2.60% |
20250611 |
12.08 |
0.92% |
244.16 |
-9071.54 |
-131.13 |
-0.56% |
-1008.01 |
-4.28% |
1383.30 |
5.87% |
20250610 |
11.97 |
-1.72% |
-10144.87 |
-8315.35 |
-4723.40 |
-12.40% |
-3664.84 |
-9.62% |
-1756.63 |
-4.61% |
600703三安光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600703三安光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600703三安光电 小单资金流向:成交单小于1万股或5万元。
如何看三安光电[600703]资金流向的流入和流出呢?什么是三安光电[600703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三安光电[600703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三安光电[600703]资金流向的计算方法不同,所以数据会有不一致的情况。
|