| 600703三安光电 今日实时资金流向 |
| 15:00 |
4353.81 |
2193.02 |
0.00 |
| 14:59 |
5158.24 |
2128.57 |
0.00 |
| 14:58 |
5158.24 |
2128.57 |
0.00 |
| 14:57 |
5090.42 |
2107.77 |
0.00 |
| 14:56 |
5141.04 |
2156.57 |
0.00 |
| 14:55 |
5141.04 |
2139.97 |
0.00 |
| 14:54 |
5108.26 |
2186.36 |
0.00 |
| 14:53 |
5074.62 |
2263.83 |
0.00 |
| 14:52 |
4737.42 |
2263.65 |
0.00 |
| 14:51 |
4632.14 |
2200.10 |
0.00 |
| 14:50 |
4632.14 |
2201.17 |
0.00 |
| 14:49 |
4769.63 |
2176.32 |
0.00 |
| 14:48 |
4495.83 |
2171.29 |
0.00 |
| 14:47 |
4309.28 |
2174.46 |
0.00 |
| 14:46 |
4315.95 |
2121.19 |
0.00 |
| 14:45 |
4321.32 |
2082.09 |
0.00 |
| 14:44 |
4321.32 |
2094.11 |
0.00 |
| 14:43 |
4307.93 |
2130.83 |
0.00 |
| 14:42 |
4248.05 |
2156.15 |
0.00 |
| 14:41 |
4248.05 |
2101.80 |
0.00 |
| 14:40 |
4566.88 |
2105.79 |
0.00 |
| 14:39 |
4511.86 |
2119.22 |
0.00 |
| 14:38 |
4473.74 |
2194.41 |
0.00 |
| 14:37 |
4511.58 |
2159.21 |
0.00 |
| 14:36 |
4590.72 |
2172.77 |
0.00 |
| 14:35 |
4549.11 |
2193.83 |
0.00 |
| 14:34 |
4549.11 |
2202.13 |
0.00 |
| 14:33 |
4549.11 |
2112.05 |
0.00 |
| 14:32 |
4479.71 |
2172.47 |
0.00 |
| 14:31 |
4616.84 |
2092.06 |
0.00 |
| 14:30 |
4430.71 |
1833.12 |
0.00 |
| 14:29 |
4391.60 |
1854.59 |
0.00 |
| 14:28 |
4391.60 |
1866.63 |
0.00 |
| 14:27 |
4391.60 |
1855.39 |
0.00 |
| 14:26 |
4391.60 |
1841.65 |
0.00 |
| 14:25 |
4341.25 |
1860.22 |
0.00 |
| 14:24 |
4341.25 |
1770.38 |
0.00 |
| 14:23 |
4454.63 |
1776.89 |
0.00 |
| 14:22 |
4454.63 |
1752.31 |
0.00 |
| 14:21 |
4454.63 |
1736.48 |
0.00 |
| 14:20 |
4459.76 |
1690.98 |
0.00 |
| 14:19 |
4420.95 |
1687.35 |
0.00 |
| 14:18 |
4354.61 |
1686.37 |
0.00 |
| 14:17 |
4361.12 |
1646.59 |
0.00 |
| 14:16 |
4315.59 |
1640.64 |
0.00 |
| 14:15 |
4315.59 |
1600.35 |
0.00 |
| 14:14 |
4422.01 |
1622.20 |
0.00 |
| 14:13 |
4311.16 |
1564.83 |
0.00 |
| 14:12 |
4234.60 |
1515.68 |
0.00 |
| 14:11 |
4234.60 |
1522.60 |
0.00 |
| 14:10 |
4203.87 |
1506.65 |
0.00 |
| 14:09 |
4135.42 |
1483.53 |
0.00 |
| 14:08 |
4107.47 |
1502.29 |
0.00 |
| 14:07 |
4107.47 |
1536.66 |
0.00 |
| 14:06 |
4107.47 |
1662.78 |
0.00 |
| 14:05 |
4107.47 |
1709.09 |
0.00 |
| 14:04 |
4066.09 |
1766.04 |
0.00 |
| 14:03 |
4066.09 |
1757.72 |
0.00 |
| 14:02 |
4066.09 |
1716.65 |
0.00 |
| 14:01 |
4024.46 |
1732.79 |
0.00 |
| 14:00 |
3898.75 |
1695.98 |
0.00 |
| 13:59 |
3898.75 |
1756.69 |
0.00 |
| 13:58 |
3898.75 |
1688.22 |
0.00 |
| 13:57 |
3868.05 |
1763.81 |
0.00 |
| 13:56 |
3960.43 |
1819.12 |
0.00 |
| 13:55 |
3960.43 |
1779.39 |
0.00 |
| 13:54 |
3960.43 |
1762.35 |
0.00 |
| 13:53 |
4001.67 |
1876.68 |
0.00 |
| 13:52 |
3968.27 |
1962.53 |
0.00 |
| 13:51 |
3935.42 |
1923.52 |
0.00 |
| 13:50 |
3935.42 |
1873.60 |
0.00 |
| 13:49 |
3935.42 |
1916.51 |
0.00 |
| 13:48 |
4126.72 |
1911.90 |
0.00 |
| 13:47 |
4081.40 |
1960.32 |
0.00 |
| 13:46 |
4016.77 |
1920.93 |
0.00 |
| 13:45 |
4016.77 |
1938.54 |
0.00 |
| 13:44 |
4168.61 |
1854.33 |
0.00 |
| 13:43 |
4632.95 |
1886.68 |
0.00 |
| 13:42 |
3632.87 |
1538.71 |
0.00 |
| 13:41 |
2908.75 |
1466.23 |
0.00 |
| 13:40 |
2818.46 |
1468.70 |
0.00 |
| 13:39 |
1705.35 |
991.82 |
0.00 |
| 13:38 |
1705.35 |
946.08 |
0.00 |
| 13:37 |
1601.81 |
865.49 |
0.00 |
| 13:36 |
1569.89 |
843.09 |
0.00 |
| 13:35 |
1569.89 |
822.24 |
0.00 |
| 13:34 |
1569.89 |
800.28 |
0.00 |
| 13:33 |
1569.89 |
743.92 |
0.00 |
| 13:32 |
1569.89 |
736.30 |
0.00 |
| 13:31 |
1569.89 |
699.56 |
0.00 |
| 13:30 |
1569.89 |
591.41 |
0.00 |
| 13:29 |
1569.89 |
537.41 |
0.00 |
| 13:28 |
1513.58 |
571.63 |
0.00 |
| 13:27 |
1513.58 |
566.11 |
0.00 |
| 13:26 |
1467.63 |
565.13 |
0.00 |
| 13:25 |
1467.63 |
546.64 |
0.00 |
| 13:24 |
1502.96 |
635.77 |
0.00 |
| 13:23 |
1404.98 |
635.77 |
0.00 |
| 13:22 |
1404.98 |
607.89 |
0.00 |
| 13:21 |
1454.07 |
648.14 |
0.00 |
| 13:20 |
1454.07 |
645.63 |
0.00 |
| 13:19 |
1454.07 |
670.58 |
0.00 |
| 13:18 |
1454.07 |
683.82 |
0.00 |
| 13:17 |
1454.07 |
673.44 |
0.00 |
| 13:16 |
1523.02 |
655.48 |
0.00 |
| 13:15 |
1523.02 |
678.25 |
0.00 |
| 13:14 |
1453.97 |
728.06 |
0.00 |
| 13:13 |
1453.97 |
703.03 |
0.00 |
| 13:12 |
1553.26 |
661.71 |
0.00 |
| 13:11 |
1494.99 |
647.46 |
0.00 |
| 13:10 |
1494.99 |
716.73 |
0.00 |
| 13:09 |
1389.00 |
688.72 |
0.00 |
| 13:08 |
1389.00 |
674.64 |
0.00 |
| 13:07 |
1389.00 |
683.72 |
0.00 |
| 13:06 |
1389.00 |
676.55 |
0.00 |
| 13:05 |
1389.00 |
652.71 |
0.00 |
| 13:04 |
1423.43 |
657.24 |
0.00 |
| 13:03 |
1423.43 |
643.74 |
0.00 |
| 13:02 |
1423.43 |
645.53 |
0.00 |
| 13:01 |
1588.37 |
653.64 |
0.00 |
| 11:30 |
1802.71 |
682.03 |
0.00 |
| 11:29 |
1838.13 |
678.57 |
0.00 |
| 11:28 |
1765.73 |
695.39 |
0.00 |
| 11:27 |
1765.73 |
695.38 |
0.00 |
| 11:26 |
1765.73 |
694.66 |
0.00 |
| 11:25 |
1765.73 |
654.67 |
0.00 |
| 11:24 |
1765.73 |
615.09 |
0.00 |
| 11:23 |
1765.73 |
657.35 |
0.00 |
| 11:22 |
1800.32 |
656.37 |
0.00 |
| 11:21 |
1800.32 |
633.20 |
0.00 |
| 11:20 |
1744.65 |
644.20 |
0.00 |
| 11:19 |
1744.65 |
626.56 |
0.00 |
| 11:18 |
1984.46 |
643.66 |
0.00 |
| 11:17 |
2264.87 |
644.20 |
0.00 |
| 11:16 |
2520.83 |
689.36 |
0.00 |
| 11:15 |
2520.83 |
700.53 |
0.00 |
| 11:14 |
2520.83 |
677.87 |
0.00 |
| 11:13 |
2483.69 |
672.32 |
0.00 |
| 11:12 |
2483.69 |
693.82 |
0.00 |
| 11:11 |
2553.06 |
767.18 |
0.00 |
| 11:10 |
2511.71 |
786.24 |
0.00 |
| 11:09 |
2343.11 |
810.28 |
0.00 |
| 11:08 |
2375.86 |
893.37 |
0.00 |
| 11:07 |
2344.72 |
864.73 |
0.00 |
| 11:06 |
2417.07 |
844.63 |
0.00 |
| 11:05 |
2367.35 |
765.67 |
0.00 |
| 11:04 |
2406.35 |
699.03 |
0.00 |
| 11:03 |
2406.35 |
683.49 |
0.00 |
| 11:02 |
2557.95 |
805.33 |
0.00 |
| 11:01 |
2082.78 |
676.85 |
0.00 |
| 11:00 |
735.08 |
625.03 |
0.00 |
| 10:59 |
489.25 |
544.64 |
0.00 |
| 10:58 |
440.64 |
488.73 |
0.00 |
| 10:57 |
440.64 |
512.38 |
0.00 |
| 10:56 |
440.64 |
524.89 |
0.00 |
| 10:55 |
440.64 |
562.83 |
0.00 |
| 10:54 |
440.64 |
616.17 |
0.00 |
| 10:53 |
440.64 |
560.98 |
0.00 |
| 10:52 |
477.76 |
568.40 |
0.00 |
| 10:51 |
477.76 |
567.01 |
0.00 |
| 10:50 |
477.76 |
569.60 |
0.00 |
| 10:49 |
477.76 |
576.47 |
0.00 |
| 10:48 |
511.73 |
672.02 |
0.00 |
| 10:47 |
472.93 |
580.10 |
0.00 |
| 10:46 |
472.93 |
589.99 |
0.00 |
| 10:45 |
556.59 |
611.30 |
0.00 |
| 10:44 |
643.89 |
576.71 |
0.00 |
| 10:43 |
574.99 |
574.48 |
0.00 |
| 10:42 |
736.49 |
581.62 |
0.00 |
| 10:41 |
698.84 |
496.11 |
0.00 |
| 10:40 |
100.17 |
225.95 |
0.00 |
| 10:39 |
120.76 |
131.69 |
0.00 |
| 10:38 |
120.76 |
128.90 |
0.00 |
| 10:37 |
-68.72 |
117.15 |
0.00 |
| 10:36 |
-100.20 |
107.23 |
0.00 |
| 10:35 |
-17.02 |
146.92 |
0.00 |
| 10:34 |
14.36 |
121.95 |
0.00 |
| 10:33 |
-48.02 |
68.63 |
0.00 |
| 10:32 |
-222.55 |
17.36 |
0.00 |
| 10:31 |
-202.79 |
-65.22 |
0.00 |
| 10:30 |
-285.35 |
-299.31 |
0.00 |
| 10:29 |
-362.66 |
-334.66 |
0.00 |
| 10:28 |
-362.66 |
-433.97 |
0.00 |
| 10:27 |
-472.58 |
-519.43 |
0.00 |
| 10:26 |
-571.29 |
-617.57 |
0.00 |
| 10:25 |
-741.75 |
-663.16 |
0.00 |
| 10:24 |
-1255.82 |
-627.01 |
0.00 |
| 10:23 |
-1255.82 |
-615.12 |
0.00 |
| 10:22 |
-1400.42 |
-586.06 |
0.00 |
| 10:21 |
-1400.42 |
-586.89 |
0.00 |
| 10:20 |
-1468.82 |
-553.67 |
0.00 |
| 10:19 |
-1468.82 |
-621.13 |
0.00 |
| 10:18 |
-1509.29 |
-651.77 |
0.00 |
| 10:17 |
-1581.60 |
-677.77 |
0.00 |
| 10:16 |
-1549.77 |
-679.57 |
0.00 |
| 10:15 |
-1822.07 |
-761.37 |
0.00 |
| 10:14 |
-1781.18 |
-741.61 |
0.00 |
| 10:13 |
-1781.18 |
-689.95 |
0.00 |
| 10:12 |
-1781.18 |
-656.16 |
0.00 |
| 10:11 |
-1743.15 |
-646.77 |
0.00 |
| 10:10 |
-1743.15 |
-682.66 |
0.00 |
| 10:09 |
-1743.15 |
-685.66 |
0.00 |
| 10:08 |
-1792.39 |
-691.55 |
0.00 |
| 10:07 |
-1792.39 |
-679.58 |
0.00 |
| 10:06 |
-1829.47 |
-662.68 |
0.00 |
| 10:05 |
-1875.30 |
-600.40 |
0.00 |
| 10:04 |
-1796.24 |
-641.45 |
0.00 |
| 10:03 |
-1720.01 |
-578.86 |
0.00 |
| 10:02 |
-1720.01 |
-552.65 |
0.00 |
| 10:01 |
-1720.01 |
-508.46 |
0.00 |
| 10:00 |
-1755.91 |
-462.40 |
0.00 |
| 09:59 |
-1755.91 |
-476.59 |
0.00 |
| 09:58 |
-1755.91 |
-447.59 |
0.00 |
| 09:57 |
-1715.18 |
-418.58 |
0.00 |
| 09:56 |
-1715.18 |
-377.05 |
0.00 |
| 09:55 |
-1460.99 |
-328.90 |
0.00 |
| 09:54 |
-1416.59 |
-363.48 |
0.00 |
| 09:53 |
-1416.59 |
-362.03 |
0.00 |
| 09:52 |
-1529.49 |
-380.37 |
0.00 |
| 09:51 |
-1529.49 |
-460.49 |
0.00 |
| 09:50 |
-1747.07 |
-412.95 |
0.00 |
| 09:49 |
-1747.07 |
-398.41 |
0.00 |
| 09:48 |
-1747.07 |
-394.87 |
0.00 |
| 09:47 |
-1861.83 |
-423.67 |
0.00 |
| 09:46 |
-1861.83 |
-397.68 |
0.00 |
| 09:45 |
-1820.95 |
-430.96 |
0.00 |
| 09:44 |
-1820.95 |
-498.94 |
0.00 |
| 09:43 |
-1935.23 |
-598.00 |
0.00 |
| 09:42 |
-1976.88 |
-639.27 |
0.00 |
| 09:41 |
-1931.56 |
-604.59 |
0.00 |
| 09:40 |
-1910.56 |
-612.21 |
0.00 |
| 09:39 |
-1834.81 |
-595.79 |
0.00 |
| 09:38 |
-1756.23 |
-643.10 |
0.00 |
| 09:37 |
-1673.92 |
-721.45 |
0.00 |
| 09:36 |
-1072.53 |
-720.14 |
0.00 |
| 09:35 |
-892.85 |
-702.44 |
0.00 |
| 09:34 |
-759.70 |
-638.10 |
0.00 |
| 09:33 |
-404.97 |
-341.60 |
0.00 |
| 09:32 |
-128.13 |
-258.35 |
0.00 |
| 09:31 |
-95.33 |
-133.18 |
0.00 |
| 09:30 |
-33.85 |
-89.13 |
0.00 |
|
| 大单资金：4353.81万元 |
成交额占比：5.86% |
| 中单资金：2193.02万元 |
成交额占比：2.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
13.86 |
1.24% |
7077.34 |
-15208.10 |
4353.81 |
5.86% |
2193.02 |
2.95% |
530.51 |
0.71% |
| 20251106 |
13.69 |
0.00% |
-5869.62 |
-27192.74 |
-5290.65 |
-9.21% |
-1123.68 |
-1.96% |
544.71 |
0.95% |
| 20251105 |
13.69 |
0.59% |
3451.57 |
-51578.80 |
2084.70 |
4.07% |
-306.04 |
-0.60% |
1672.91 |
3.27% |
| 20251104 |
13.61 |
-1.38% |
-12409.91 |
-61596.49 |
-7969.18 |
-14.24% |
-3825.09 |
-6.83% |
-615.64 |
-1.10% |
| 20251103 |
13.80 |
-0.50% |
-12037.15 |
-59145.30 |
-8386.78 |
-10.62% |
-4248.09 |
-5.38% |
597.72 |
0.76% |
| 20251031 |
13.87 |
-0.36% |
-7724.44 |
-39570.32 |
-7630.83 |
-10.40% |
-995.37 |
-1.36% |
901.76 |
1.23% |
| 20251030 |
13.92 |
-3.33% |
-41372.68 |
-35005.63 |
-29676.71 |
-22.72% |
-11050.26 |
-8.46% |
-645.71 |
-0.49% |
| 20251029 |
14.40 |
-2.37% |
-4811.25 |
-8201.88 |
-7932.99 |
-5.12% |
-36.98 |
-0.02% |
3158.72 |
2.04% |
| 20251028 |
14.75 |
0.14% |
-13689.55 |
-2762.20 |
-5517.99 |
-6.44% |
-6569.01 |
-7.66% |
-1602.55 |
-1.87% |
| 20251027 |
14.73 |
2.86% |
18168.75 |
376.80 |
11188.20 |
7.00% |
4340.23 |
2.71% |
2640.32 |
1.65% |
| 20251024 |
14.32 |
0.70% |
435.35 |
-4231.68 |
-3066.14 |
-3.62% |
1894.26 |
2.24% |
1607.23 |
1.90% |
| 20251023 |
14.22 |
0.42% |
-5776.40 |
-18349.21 |
-2872.96 |
-4.09% |
-4085.70 |
-5.82% |
1182.26 |
1.68% |
| 20251022 |
14.16 |
-1.32% |
-5439.14 |
-22322.04 |
-2493.31 |
-3.79% |
-4207.03 |
-6.40% |
1261.20 |
1.92% |
| 20251021 |
14.35 |
0.63% |
-6197.29 |
-21681.43 |
-2378.99 |
-2.93% |
-3160.66 |
-3.89% |
-657.64 |
-0.81% |
| 20251020 |
14.26 |
2.22% |
2437.13 |
-60612.68 |
6579.72 |
5.98% |
-1418.31 |
-1.29% |
-2724.28 |
-2.47% |
| 20251017 |
13.95 |
-4.65% |
-33847.24 |
-56264.13 |
-17183.67 |
-13.66% |
-12968.83 |
-10.31% |
-3694.74 |
-2.94% |
| 20251016 |
14.63 |
-1.88% |
-10641.10 |
-89625.90 |
-6845.79 |
-7.05% |
-3225.22 |
-3.32% |
-570.09 |
-0.59% |
| 20251015 |
14.91 |
1.36% |
-1617.94 |
-62796.09 |
-1852.70 |
-1.51% |
-1100.39 |
-0.90% |
1335.15 |
1.09% |
| 20251014 |
14.71 |
-5.58% |
-65101.92 |
-47008.31 |
-41310.24 |
-16.83% |
-24466.49 |
-9.97% |
674.81 |
0.27% |
| 20251013 |
15.58 |
1.17% |
25711.82 |
-10292.97 |
10928.27 |
4.58% |
9097.07 |
3.81% |
5686.48 |
2.38% |
| 20251010 |
15.40 |
-5.17% |
-57108.81 |
-30609.35 |
-50545.44 |
-17.98% |
-7830.05 |
-2.78% |
1266.68 |
0.45% |
| 20251009 |
16.24 |
4.24% |
34532.09 |
16936.71 |
19984.02 |
5.47% |
11416.91 |
3.12% |
3131.16 |
0.86% |
| 20250930 |
15.58 |
2.50% |
14710.83 |
25839.84 |
13935.08 |
7.37% |
4735.81 |
2.50% |
-3960.06 |
-2.09% |
| 20250929 |
15.20 |
-0.26% |
-9526.49 |
-9297.48 |
-4594.90 |
-3.69% |
-4574.53 |
-3.67% |
-357.06 |
-0.29% |
| 20250926 |
15.24 |
-2.43% |
-17487.06 |
-43416.49 |
-9388.11 |
-6.23% |
-5557.10 |
-3.69% |
-2541.85 |
-1.69% |
| 20250925 |
15.62 |
-0.13% |
2385.05 |
-18865.40 |
-2999.38 |
-1.61% |
1033.43 |
0.55% |
4351.00 |
2.34% |
| 20250924 |
15.64 |
4.83% |
40650.13 |
4002.30 |
28887.15 |
9.38% |
6185.74 |
2.01% |
5577.24 |
1.81% |
| 20250923 |
14.92 |
-2.48% |
-25519.98 |
-3348.70 |
-21202.24 |
-9.09% |
-9772.78 |
-4.19% |
5455.04 |
2.34% |
| 20250922 |
15.30 |
-2.05% |
-48475.45 |
16736.98 |
-38713.91 |
-14.43% |
-15420.81 |
-5.75% |
5659.27 |
2.11% |
| 20250919 |
15.62 |
0.97% |
19473.65 |
64965.38 |
15162.98 |
3.75% |
384.87 |
0.10% |
3925.80 |
0.97% |
600703三安光电 大单资金流向：成交单大于等于6万股或者30万元以上。
600703三安光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600703三安光电 小单资金流向：成交单小于1万股或5万元。
如何看三安光电[600703]资金流向的流入和流出呢？什么是三安光电[600703]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三安光电[600703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三安光电[600703]资金流向的计算方法不同，所以数据会有不一致的情况。
|
