| 600298安琪酵母 今日实时资金流向 |
| 14:42 |
1107.90 |
1552.79 |
4103.80 |
| 14:41 |
1107.90 |
1540.17 |
4084.87 |
| 14:40 |
1107.90 |
1497.89 |
4027.74 |
| 14:39 |
1107.90 |
1488.62 |
4022.55 |
| 14:38 |
1107.90 |
1500.86 |
4015.13 |
| 14:37 |
1168.72 |
1519.41 |
4029.96 |
| 14:36 |
1202.12 |
1550.59 |
4023.27 |
| 14:35 |
1202.12 |
1558.75 |
4015.47 |
| 14:34 |
1202.12 |
1601.09 |
3991.33 |
| 14:33 |
1237.44 |
1601.84 |
4005.07 |
| 14:32 |
1173.08 |
1606.44 |
4014.23 |
| 14:31 |
1173.08 |
1619.45 |
3985.96 |
| 14:30 |
1098.69 |
1585.98 |
3960.30 |
| 14:29 |
1098.69 |
1571.47 |
3963.64 |
| 14:28 |
1098.69 |
1556.59 |
3938.35 |
| 14:27 |
1098.69 |
1591.17 |
3909.77 |
| 14:26 |
1040.29 |
1617.57 |
3884.10 |
| 14:25 |
1009.04 |
1619.80 |
3850.63 |
| 14:24 |
1009.04 |
1606.41 |
3809.72 |
| 14:23 |
1009.04 |
1632.07 |
3797.81 |
| 14:22 |
1009.04 |
1619.80 |
3782.56 |
| 14:21 |
1009.04 |
1616.45 |
3755.40 |
| 14:20 |
1009.04 |
1585.94 |
3739.40 |
| 14:19 |
1009.04 |
1560.28 |
3718.57 |
| 14:18 |
943.76 |
1561.21 |
3727.87 |
| 14:17 |
943.76 |
1602.10 |
3714.85 |
| 14:16 |
943.76 |
1581.64 |
3726.74 |
| 14:15 |
891.31 |
1544.44 |
3699.21 |
| 14:14 |
705.33 |
1522.88 |
3683.60 |
| 14:13 |
705.33 |
1510.23 |
3665.76 |
| 14:12 |
705.33 |
1504.28 |
3648.67 |
| 14:11 |
705.33 |
1495.37 |
3630.10 |
| 14:10 |
705.33 |
1488.32 |
3622.67 |
| 14:09 |
705.33 |
1464.17 |
3593.34 |
| 14:08 |
705.33 |
1469.37 |
3585.17 |
| 14:07 |
705.33 |
1503.89 |
3578.86 |
| 14:06 |
705.33 |
1485.70 |
3584.05 |
| 14:05 |
705.33 |
1495.35 |
3591.84 |
| 14:04 |
705.33 |
1526.18 |
3651.65 |
| 14:03 |
705.33 |
1526.92 |
3660.56 |
| 14:02 |
705.33 |
1526.92 |
3654.61 |
| 14:01 |
705.33 |
1564.06 |
3639.38 |
| 14:00 |
670.03 |
1542.49 |
3627.85 |
| 13:59 |
670.03 |
1548.44 |
3609.27 |
| 13:58 |
670.03 |
1555.49 |
3600.35 |
| 13:57 |
670.03 |
1518.68 |
3585.85 |
| 13:56 |
670.03 |
1513.10 |
3590.68 |
| 13:55 |
670.03 |
1520.91 |
3542.32 |
| 13:54 |
670.03 |
1552.88 |
3523.34 |
| 13:53 |
670.03 |
1544.69 |
3512.18 |
| 13:52 |
670.03 |
1481.08 |
3498.42 |
| 13:51 |
670.03 |
1435.33 |
3480.93 |
| 13:50 |
670.03 |
1378.84 |
3443.38 |
| 13:49 |
670.03 |
1365.09 |
3421.09 |
| 13:48 |
670.03 |
1342.81 |
3367.98 |
| 13:47 |
670.03 |
1335.38 |
3352.39 |
| 13:46 |
670.03 |
1325.75 |
3336.81 |
| 13:45 |
670.03 |
1352.46 |
3344.98 |
| 13:44 |
670.03 |
1377.32 |
3357.60 |
| 13:43 |
670.03 |
1386.23 |
3360.19 |
| 13:42 |
670.03 |
1391.80 |
3345.34 |
| 13:41 |
670.03 |
1411.49 |
3349.42 |
| 13:40 |
670.03 |
1433.40 |
3351.64 |
| 13:39 |
670.03 |
1467.58 |
3362.41 |
| 13:38 |
670.03 |
1465.72 |
3365.38 |
| 13:37 |
670.03 |
1473.52 |
3367.61 |
| 13:36 |
670.03 |
1440.81 |
3377.27 |
| 13:35 |
670.03 |
1458.67 |
3372.04 |
| 13:34 |
719.50 |
1407.32 |
3353.44 |
| 13:33 |
719.50 |
1440.24 |
3364.41 |
| 13:32 |
760.05 |
1442.46 |
3366.27 |
| 13:31 |
722.81 |
1363.90 |
3314.87 |
| 13:30 |
722.81 |
1372.83 |
3316.36 |
| 13:29 |
761.13 |
1352.38 |
3323.42 |
| 13:28 |
761.13 |
1408.18 |
3303.32 |
| 13:27 |
761.13 |
1388.08 |
3299.97 |
| 13:26 |
761.13 |
1409.29 |
3298.48 |
| 13:25 |
845.57 |
1452.77 |
3296.61 |
| 13:24 |
716.82 |
1254.82 |
3220.70 |
| 13:23 |
716.82 |
1255.93 |
3192.79 |
| 13:22 |
716.82 |
1263.36 |
3173.08 |
| 13:21 |
716.82 |
1237.70 |
3048.57 |
| 13:20 |
654.43 |
1149.66 |
2937.13 |
| 13:19 |
654.43 |
1124.79 |
2871.46 |
| 13:18 |
654.43 |
1129.23 |
2826.92 |
| 13:17 |
654.43 |
1104.01 |
2776.47 |
| 13:16 |
654.43 |
1065.82 |
2776.46 |
| 13:15 |
654.43 |
1086.94 |
2762.73 |
| 13:14 |
654.43 |
1077.67 |
2714.94 |
| 13:13 |
654.43 |
1069.52 |
2712.71 |
| 13:12 |
654.43 |
1086.55 |
2691.97 |
| 13:11 |
654.43 |
1110.25 |
2650.48 |
| 13:10 |
654.43 |
1131.71 |
2651.21 |
| 13:09 |
654.43 |
1138.00 |
2620.49 |
| 13:08 |
696.58 |
1108.42 |
2570.56 |
| 13:07 |
696.58 |
1115.82 |
2581.65 |
| 13:06 |
696.58 |
1115.82 |
2582.39 |
| 13:05 |
696.58 |
1153.18 |
2580.54 |
| 13:04 |
696.58 |
1171.32 |
2577.57 |
| 13:03 |
696.58 |
1192.82 |
2587.94 |
| 13:02 |
696.58 |
1186.14 |
2592.02 |
| 13:01 |
696.58 |
1117.27 |
2561.30 |
| 11:30 |
696.58 |
1166.34 |
2583.08 |
| 11:29 |
696.58 |
1166.34 |
2575.11 |
| 11:28 |
737.26 |
1166.34 |
2571.51 |
| 11:27 |
737.26 |
1166.34 |
2574.09 |
| 11:26 |
781.26 |
1158.20 |
2574.46 |
| 11:25 |
781.26 |
1165.60 |
2583.33 |
| 11:24 |
781.26 |
1165.60 |
2588.14 |
| 11:23 |
781.26 |
1191.87 |
2618.10 |
| 11:22 |
781.26 |
1191.87 |
2636.23 |
| 11:21 |
781.26 |
1191.87 |
2639.19 |
| 11:20 |
781.26 |
1182.62 |
2645.85 |
| 11:19 |
781.26 |
1177.80 |
2685.09 |
| 11:18 |
781.26 |
1202.62 |
2693.23 |
| 11:17 |
781.26 |
1192.24 |
2693.60 |
| 11:16 |
781.26 |
1208.17 |
2684.71 |
| 11:15 |
781.26 |
1208.17 |
2678.78 |
| 11:14 |
781.26 |
1263.00 |
2703.23 |
| 11:13 |
781.26 |
1289.32 |
2719.17 |
| 11:12 |
781.26 |
1276.34 |
2696.92 |
| 11:11 |
781.26 |
1266.70 |
2698.40 |
| 11:10 |
781.26 |
1254.84 |
2674.67 |
| 11:09 |
781.26 |
1260.77 |
2679.11 |
| 11:08 |
781.26 |
1267.07 |
2669.84 |
| 11:07 |
781.26 |
1218.23 |
2638.00 |
| 11:06 |
781.26 |
1257.12 |
2646.89 |
| 11:05 |
781.26 |
1257.12 |
2631.69 |
| 11:04 |
781.26 |
1257.12 |
2651.34 |
| 11:03 |
781.26 |
1230.79 |
2633.91 |
| 11:02 |
781.26 |
1243.75 |
2614.65 |
| 11:01 |
781.26 |
1237.83 |
2604.28 |
| 11:00 |
781.26 |
1257.09 |
2599.46 |
| 10:59 |
781.26 |
1270.42 |
2580.94 |
| 10:58 |
781.26 |
1307.82 |
2595.01 |
| 10:57 |
781.26 |
1307.82 |
2594.64 |
| 10:56 |
781.26 |
1320.80 |
2631.34 |
| 10:55 |
781.26 |
1340.46 |
2640.24 |
| 10:54 |
781.26 |
1325.61 |
2638.01 |
| 10:53 |
781.26 |
1322.64 |
2641.34 |
| 10:52 |
1078.68 |
1306.33 |
2636.89 |
| 10:51 |
1078.68 |
1297.79 |
2638.74 |
| 10:50 |
1112.48 |
1289.25 |
2633.17 |
| 10:49 |
1112.48 |
1284.78 |
2629.45 |
| 10:48 |
1112.48 |
1292.58 |
2634.28 |
| 10:47 |
1079.41 |
1271.03 |
2628.71 |
| 10:46 |
1079.41 |
1275.11 |
2647.29 |
| 10:45 |
1079.41 |
1227.49 |
2638.36 |
| 10:44 |
1079.41 |
1217.45 |
2634.64 |
| 10:43 |
1079.41 |
1183.25 |
2590.02 |
| 10:42 |
1079.41 |
1192.53 |
2608.97 |
| 10:41 |
1079.41 |
1168.36 |
2608.60 |
| 10:40 |
1079.41 |
1131.91 |
2610.46 |
| 10:39 |
966.20 |
1117.44 |
2610.83 |
| 10:38 |
966.20 |
1109.28 |
2609.72 |
| 10:37 |
966.20 |
1072.18 |
2638.27 |
| 10:36 |
966.20 |
1044.74 |
2634.56 |
| 10:35 |
935.45 |
1038.06 |
2617.14 |
| 10:34 |
935.45 |
1032.88 |
2636.02 |
| 10:33 |
935.45 |
1036.59 |
2686.05 |
| 10:32 |
935.45 |
1098.96 |
2722.82 |
| 10:31 |
935.45 |
1072.87 |
2683.34 |
| 10:30 |
869.24 |
1057.21 |
2635.30 |
| 10:29 |
869.24 |
1094.34 |
2579.92 |
| 10:28 |
736.11 |
996.86 |
2507.57 |
| 10:27 |
702.29 |
678.91 |
2393.51 |
| 10:26 |
735.34 |
672.60 |
2363.04 |
| 10:25 |
735.34 |
692.66 |
2351.89 |
| 10:24 |
735.34 |
698.97 |
2321.42 |
| 10:23 |
735.34 |
680.01 |
2265.31 |
| 10:22 |
522.15 |
501.89 |
1962.48 |
| 10:21 |
435.86 |
464.86 |
1875.85 |
| 10:20 |
435.86 |
406.03 |
1824.07 |
| 10:19 |
435.86 |
406.03 |
1832.92 |
| 10:18 |
435.86 |
396.42 |
1810.01 |
| 10:17 |
360.81 |
390.14 |
1784.50 |
| 10:16 |
360.81 |
391.98 |
1740.22 |
| 10:15 |
360.81 |
383.86 |
1715.13 |
| 10:14 |
360.81 |
380.53 |
1695.20 |
| 10:13 |
360.81 |
290.95 |
1624.05 |
| 10:12 |
360.81 |
298.31 |
1605.63 |
| 10:11 |
360.81 |
307.51 |
1611.52 |
| 10:10 |
360.81 |
311.94 |
1592.34 |
| 10:09 |
360.81 |
311.94 |
1594.18 |
| 10:08 |
360.81 |
292.01 |
1490.48 |
| 10:07 |
360.81 |
306.75 |
1407.09 |
| 10:06 |
360.81 |
305.27 |
1361.70 |
| 10:05 |
360.81 |
305.27 |
1312.25 |
| 10:04 |
360.81 |
304.16 |
1287.90 |
| 10:03 |
360.81 |
304.15 |
1165.02 |
| 10:02 |
360.81 |
294.19 |
1162.79 |
| 10:01 |
360.81 |
317.47 |
1073.05 |
| 10:00 |
360.81 |
382.18 |
1029.76 |
| 09:59 |
360.81 |
379.21 |
996.80 |
| 09:58 |
360.81 |
326.32 |
1002.34 |
| 09:57 |
280.52 |
264.31 |
985.10 |
| 09:56 |
311.25 |
282.08 |
923.98 |
| 09:55 |
311.25 |
281.33 |
880.67 |
| 09:54 |
139.14 |
278.38 |
825.20 |
| 09:53 |
139.14 |
265.84 |
762.48 |
| 09:52 |
139.14 |
243.75 |
708.38 |
| 09:51 |
212.71 |
244.86 |
688.89 |
| 09:50 |
212.71 |
266.20 |
666.42 |
| 09:49 |
212.71 |
354.97 |
621.82 |
| 09:48 |
215.30 |
323.59 |
591.17 |
| 09:47 |
215.30 |
338.37 |
584.87 |
| 09:46 |
170.60 |
356.46 |
549.72 |
| 09:45 |
170.60 |
359.02 |
473.99 |
| 09:44 |
170.60 |
359.02 |
430.77 |
| 09:43 |
170.60 |
400.84 |
395.95 |
| 09:42 |
170.60 |
417.07 |
316.60 |
| 09:41 |
170.60 |
370.78 |
200.38 |
| 09:40 |
73.66 |
300.52 |
141.63 |
| 09:39 |
73.66 |
296.03 |
131.67 |
| 09:38 |
73.66 |
229.83 |
102.47 |
| 09:37 |
36.70 |
173.62 |
85.81 |
| 09:36 |
36.70 |
78.77 |
38.56 |
| 09:35 |
36.70 |
87.61 |
55.16 |
| 09:34 |
36.70 |
10.84 |
-12.04 |
| 09:33 |
36.70 |
-4.27 |
7.47 |
| 09:32 |
36.70 |
-19.73 |
-16.85 |
| 09:31 |
36.70 |
-37.76 |
-24.20 |
| 09:30 |
0.00 |
0.00 |
-4.78 |
|
| 大单资金：1107.90万元 |
成交额占比：4.34% |
| 中单资金：1552.79万元 |
成交额占比：6.09% |
| 小单资金：4103.80万元 |
成交额占比：16.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
36.93 |
0.90% |
403.38 |
789.36 |
73.66 |
5.05% |
223.19 |
15.29% |
106.53 |
7.30% |
| 20241217 |
36.60 |
0.14% |
2746.43 |
3025.63 |
395.97 |
1.87% |
882.03 |
4.16% |
1468.43 |
6.93% |
| 20241216 |
36.55 |
-0.63% |
-3214.32 |
1462.96 |
-2586.77 |
-8.06% |
-1912.29 |
-5.96% |
1284.74 |
4.00% |
| 20241213 |
36.78 |
-1.05% |
647.97 |
4745.47 |
1096.65 |
2.53% |
-1439.58 |
-3.32% |
990.90 |
2.28% |
| 20241212 |
37.17 |
2.09% |
8190.00 |
5430.42 |
1809.85 |
4.77% |
2645.27 |
6.97% |
3734.88 |
9.84% |
| 20241211 |
36.41 |
1.70% |
6331.49 |
2646.31 |
2309.93 |
7.34% |
1944.45 |
6.18% |
2077.11 |
6.60% |
| 20241210 |
35.80 |
1.99% |
1608.51 |
-434.16 |
-1166.70 |
-2.73% |
1219.86 |
2.85% |
1555.35 |
3.63% |
| 20241209 |
35.10 |
0.92% |
882.16 |
-567.70 |
695.74 |
2.93% |
692.62 |
2.91% |
-506.20 |
-2.13% |
| 20241206 |
34.78 |
2.26% |
5036.28 |
-109.44 |
1781.60 |
5.29% |
1921.94 |
5.71% |
1332.74 |
3.96% |
| 20241205 |
34.01 |
-1.51% |
-5799.68 |
-1512.47 |
-974.26 |
-3.66% |
-1560.30 |
-5.87% |
-3265.12 |
-12.28% |
| 20241204 |
34.53 |
-1.34% |
-2400.79 |
-1245.87 |
-770.54 |
-3.83% |
-809.01 |
-4.02% |
-821.24 |
-4.09% |
| 20241203 |
35.00 |
-0.14% |
-3119.19 |
-410.21 |
-1300.24 |
-5.62% |
-18.15 |
-0.08% |
-1800.80 |
-7.78% |
| 20241202 |
35.05 |
1.62% |
750.31 |
-830.40 |
1154.00 |
3.26% |
2042.55 |
5.77% |
-2446.24 |
-6.91% |
| 20241129 |
34.49 |
0.70% |
3077.36 |
-2658.33 |
378.57 |
1.29% |
1612.09 |
5.51% |
1086.70 |
3.72% |
| 20241128 |
34.25 |
-0.46% |
-1968.32 |
-6700.22 |
-707.66 |
-4.43% |
-158.16 |
-0.99% |
-1102.50 |
-6.91% |
| 20241127 |
34.41 |
1.35% |
788.08 |
-6270.36 |
65.12 |
0.33% |
613.70 |
3.14% |
109.26 |
0.56% |
| 20241126 |
33.95 |
0.86% |
-2771.20 |
-8167.05 |
-1720.43 |
-5.52% |
-603.80 |
-1.94% |
-446.97 |
-1.43% |
| 20241125 |
33.66 |
-2.26% |
-268.71 |
-5989.98 |
-673.93 |
-2.27% |
352.92 |
1.19% |
52.30 |
0.18% |
| 20241122 |
34.44 |
-3.96% |
-8816.34 |
-5813.04 |
-3663.32 |
-11.31% |
-3412.29 |
-10.54% |
-1740.73 |
-5.38% |
| 20241121 |
35.86 |
1.13% |
-542.95 |
-2040.04 |
-277.80 |
-1.40% |
245.25 |
1.24% |
-510.40 |
-2.58% |
| 20241120 |
35.46 |
-0.51% |
-3709.46 |
-3692.04 |
-1831.57 |
-7.42% |
-1571.60 |
-6.36% |
-306.29 |
-1.24% |
| 20241119 |
35.64 |
0.59% |
1751.52 |
-190.41 |
456.64 |
2.21% |
59.63 |
0.29% |
1235.25 |
5.97% |
| 20241118 |
35.43 |
-1.86% |
-1503.47 |
-2544.62 |
-496.99 |
-1.71% |
-1012.51 |
-3.48% |
6.03 |
0.02% |
| 20241115 |
36.10 |
-0.61% |
-541.68 |
-4870.13 |
109.68 |
0.53% |
-611.52 |
-2.97% |
-39.84 |
-0.19% |
| 20241114 |
36.32 |
-1.73% |
-2702.17 |
-8781.57 |
-1929.80 |
-7.18% |
-1657.42 |
-6.16% |
885.05 |
3.29% |
| 20241113 |
36.96 |
0.24% |
740.13 |
-800.26 |
1670.06 |
6.02% |
-1270.41 |
-4.58% |
340.48 |
1.23% |
| 20241112 |
36.87 |
-0.91% |
-5837.77 |
-8922.33 |
-1897.57 |
-5.56% |
-2595.86 |
-7.60% |
-1344.34 |
-3.94% |
| 20241111 |
37.21 |
-0.45% |
-4634.68 |
-8902.99 |
-2822.50 |
-7.43% |
-1249.13 |
-3.29% |
-563.05 |
-1.48% |
| 20241108 |
37.38 |
-1.94% |
-7969.49 |
-1348.19 |
-3801.76 |
-8.50% |
-3432.62 |
-7.68% |
-735.11 |
-1.64% |
| 20241107 |
38.12 |
3.08% |
12571.33 |
3903.38 |
6051.51 |
10.68% |
5157.60 |
9.10% |
1362.22 |
2.40% |
600298安琪酵母 大单资金流向：成交单大于等于6万股或者30万元以上。
600298安琪酵母 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600298安琪酵母 小单资金流向：成交单小于1万股或5万元。
如何看安琪酵母[600298]资金流向的流入和流出呢？什么是安琪酵母[600298]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安琪酵母[600298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安琪酵母[600298]资金流向的计算方法不同，所以数据会有不一致的情况。
|
