600298安琪酵母 今日实时资金流向 |
15:00 |
1575.37 |
3446.51 |
0.00 |
14:59 |
1423.09 |
3389.18 |
0.00 |
14:58 |
1423.09 |
3389.18 |
0.00 |
14:57 |
1423.09 |
3389.18 |
0.00 |
14:56 |
1423.09 |
3365.20 |
0.00 |
14:55 |
1423.09 |
3349.07 |
0.00 |
14:54 |
1423.09 |
3373.43 |
0.00 |
14:53 |
1423.09 |
3380.59 |
0.00 |
14:52 |
1387.25 |
3385.61 |
0.00 |
14:51 |
1387.25 |
3395.64 |
0.00 |
14:50 |
1387.25 |
3399.57 |
0.00 |
14:49 |
1387.25 |
3398.86 |
0.00 |
14:48 |
1387.25 |
3294.63 |
0.00 |
14:47 |
1387.25 |
3270.28 |
0.00 |
14:46 |
1387.25 |
3270.28 |
0.00 |
14:45 |
1387.25 |
3297.11 |
0.00 |
14:44 |
1387.25 |
3290.66 |
0.00 |
14:43 |
1387.25 |
3285.29 |
0.00 |
14:42 |
1387.25 |
3285.29 |
0.00 |
14:41 |
1387.25 |
3279.92 |
0.00 |
14:40 |
1387.25 |
3124.51 |
0.00 |
14:39 |
1387.25 |
3065.45 |
0.00 |
14:38 |
1387.25 |
3065.09 |
0.00 |
14:37 |
1387.25 |
3063.66 |
0.00 |
14:36 |
1387.25 |
3055.78 |
0.00 |
14:35 |
1387.25 |
3044.69 |
0.00 |
14:34 |
1387.25 |
3038.24 |
0.00 |
14:33 |
1387.25 |
3043.61 |
0.00 |
14:32 |
1387.25 |
3050.78 |
0.00 |
14:31 |
1387.25 |
3045.76 |
0.00 |
14:30 |
1387.25 |
2966.56 |
0.00 |
14:29 |
1387.25 |
2982.67 |
0.00 |
14:28 |
1387.25 |
2992.34 |
0.00 |
14:27 |
1387.25 |
2985.89 |
0.00 |
14:26 |
1387.25 |
2998.79 |
0.00 |
14:25 |
1387.25 |
3014.56 |
0.00 |
14:24 |
1387.25 |
3005.22 |
0.00 |
14:23 |
1387.25 |
3010.60 |
0.00 |
14:22 |
1387.25 |
3017.42 |
0.00 |
14:21 |
1387.25 |
3039.33 |
0.00 |
14:20 |
1387.25 |
3007.00 |
0.00 |
14:19 |
1387.25 |
2993.72 |
0.00 |
14:18 |
1387.25 |
2947.05 |
0.00 |
14:17 |
1387.25 |
2908.27 |
0.00 |
14:16 |
1357.14 |
2826.55 |
0.00 |
14:15 |
1357.14 |
2829.41 |
0.00 |
14:14 |
1282.89 |
2811.10 |
0.00 |
14:13 |
1282.89 |
2741.53 |
0.00 |
14:12 |
1282.89 |
2744.39 |
0.00 |
14:11 |
1282.89 |
2738.65 |
0.00 |
14:10 |
1282.89 |
2736.14 |
0.00 |
14:09 |
1282.89 |
2726.44 |
0.00 |
14:08 |
1282.89 |
2717.48 |
0.00 |
14:07 |
1282.89 |
2684.14 |
0.00 |
14:06 |
1282.89 |
2648.31 |
0.00 |
14:05 |
1282.89 |
2551.66 |
0.00 |
14:04 |
1282.89 |
2500.17 |
0.00 |
14:03 |
1282.89 |
2481.22 |
0.00 |
14:02 |
1282.89 |
2460.85 |
0.00 |
14:01 |
1282.89 |
2496.94 |
0.00 |
14:00 |
1282.89 |
2517.31 |
0.00 |
13:59 |
1282.89 |
2506.22 |
0.00 |
13:58 |
1282.89 |
2507.65 |
0.00 |
13:57 |
1282.89 |
2481.92 |
0.00 |
13:56 |
1282.89 |
2475.84 |
0.00 |
13:55 |
1282.89 |
2475.49 |
0.00 |
13:54 |
1282.89 |
2475.49 |
0.00 |
13:53 |
1282.89 |
2457.61 |
0.00 |
13:52 |
1282.89 |
2440.12 |
0.00 |
13:51 |
1282.89 |
2407.99 |
0.00 |
13:50 |
1282.89 |
2407.99 |
0.00 |
13:49 |
1282.89 |
2436.89 |
0.00 |
13:48 |
1282.89 |
2435.49 |
0.00 |
13:47 |
1282.89 |
2467.96 |
0.00 |
13:46 |
1282.89 |
2480.10 |
0.00 |
13:45 |
1282.89 |
2474.03 |
0.00 |
13:44 |
1282.89 |
2515.08 |
0.00 |
13:43 |
1282.89 |
2515.08 |
0.00 |
13:42 |
1282.89 |
2512.23 |
0.00 |
13:41 |
1329.35 |
2537.25 |
0.00 |
13:40 |
1329.35 |
2568.39 |
0.00 |
13:39 |
1329.35 |
2531.89 |
0.00 |
13:38 |
1329.35 |
2539.05 |
0.00 |
13:37 |
1329.35 |
2558.38 |
0.00 |
13:36 |
1329.35 |
2566.98 |
0.00 |
13:35 |
1329.35 |
2560.53 |
0.00 |
13:34 |
1329.35 |
2546.55 |
0.00 |
13:33 |
1329.35 |
2566.27 |
0.00 |
13:32 |
1329.35 |
2541.53 |
0.00 |
13:31 |
1329.35 |
2552.65 |
0.00 |
13:30 |
1329.35 |
2536.16 |
0.00 |
13:29 |
1329.35 |
2582.37 |
0.00 |
13:28 |
1299.22 |
2533.92 |
0.00 |
13:27 |
1259.07 |
2354.18 |
0.00 |
13:26 |
1259.07 |
2359.20 |
0.00 |
13:25 |
1259.07 |
2345.58 |
0.00 |
13:24 |
1259.07 |
2431.50 |
0.00 |
13:23 |
1259.07 |
2392.08 |
0.00 |
13:22 |
1259.07 |
2313.64 |
0.00 |
13:21 |
1259.07 |
2324.37 |
0.00 |
13:20 |
1259.07 |
2317.93 |
0.00 |
13:19 |
1259.07 |
2309.33 |
0.00 |
13:18 |
1259.07 |
2284.98 |
0.00 |
13:17 |
1259.07 |
2256.69 |
0.00 |
13:16 |
1259.07 |
2211.30 |
0.00 |
13:15 |
1259.07 |
2185.24 |
0.00 |
13:14 |
1202.40 |
2080.81 |
0.00 |
13:13 |
1202.40 |
2080.81 |
0.00 |
13:12 |
1202.40 |
2050.58 |
0.00 |
13:11 |
1202.40 |
2034.93 |
0.00 |
13:10 |
1242.35 |
2035.63 |
0.00 |
13:09 |
1242.35 |
2035.63 |
0.00 |
13:08 |
1212.29 |
2041.71 |
0.00 |
13:07 |
1212.29 |
2022.37 |
0.00 |
13:06 |
1212.29 |
2013.06 |
0.00 |
13:05 |
1212.29 |
2037.75 |
0.00 |
13:04 |
1212.29 |
2032.01 |
0.00 |
13:03 |
1163.62 |
1976.55 |
0.00 |
13:02 |
1163.62 |
1989.77 |
0.00 |
13:01 |
1163.62 |
1979.41 |
0.00 |
11:30 |
1118.61 |
1692.31 |
0.00 |
11:29 |
1098.64 |
1614.25 |
0.00 |
11:28 |
932.04 |
1597.88 |
0.00 |
11:27 |
932.04 |
1545.98 |
0.00 |
11:26 |
932.04 |
1530.36 |
0.00 |
11:25 |
899.72 |
1510.82 |
0.00 |
11:24 |
899.72 |
1501.95 |
0.00 |
11:23 |
868.13 |
1488.08 |
0.00 |
11:22 |
868.13 |
1488.41 |
0.00 |
11:21 |
868.13 |
1539.54 |
0.00 |
11:20 |
868.13 |
1561.91 |
0.00 |
11:19 |
836.53 |
1529.26 |
0.00 |
11:18 |
836.53 |
1536.71 |
0.00 |
11:17 |
836.53 |
1542.39 |
0.00 |
11:16 |
836.53 |
1542.39 |
0.00 |
11:15 |
836.53 |
1563.35 |
0.00 |
11:14 |
836.53 |
1550.92 |
0.00 |
11:13 |
836.53 |
1550.57 |
0.00 |
11:12 |
836.53 |
1550.57 |
0.00 |
11:11 |
836.53 |
1544.89 |
0.00 |
11:10 |
741.22 |
1509.01 |
0.00 |
11:09 |
675.56 |
1532.79 |
0.00 |
11:08 |
675.56 |
1577.04 |
0.00 |
11:07 |
675.56 |
1563.94 |
0.00 |
11:06 |
675.56 |
1584.80 |
0.00 |
11:05 |
675.56 |
1623.39 |
0.00 |
11:04 |
675.56 |
1630.47 |
0.00 |
11:03 |
614.15 |
1429.67 |
0.00 |
11:02 |
567.04 |
1298.68 |
0.00 |
11:01 |
567.04 |
1306.82 |
0.00 |
11:00 |
567.04 |
1237.13 |
0.00 |
10:59 |
567.04 |
1252.69 |
0.00 |
10:58 |
567.04 |
1274.98 |
0.00 |
10:57 |
567.04 |
1293.05 |
0.00 |
10:56 |
567.04 |
1305.09 |
0.00 |
10:55 |
567.04 |
1288.09 |
0.00 |
10:54 |
567.04 |
1311.82 |
0.00 |
10:53 |
524.16 |
1304.73 |
0.00 |
10:52 |
524.16 |
1288.09 |
0.00 |
10:51 |
524.16 |
1243.48 |
0.00 |
10:50 |
524.16 |
1235.68 |
0.00 |
10:49 |
524.16 |
1254.04 |
0.00 |
10:48 |
524.16 |
1254.04 |
0.00 |
10:47 |
524.16 |
1259.68 |
0.00 |
10:46 |
488.83 |
1245.21 |
0.00 |
10:45 |
488.83 |
1203.22 |
0.00 |
10:44 |
488.83 |
1210.63 |
0.00 |
10:43 |
488.83 |
1210.98 |
0.00 |
10:42 |
488.83 |
1189.12 |
0.00 |
10:41 |
488.83 |
1187.35 |
0.00 |
10:40 |
488.83 |
1193.69 |
0.00 |
10:39 |
488.83 |
1160.56 |
0.00 |
10:38 |
449.79 |
1165.15 |
0.00 |
10:37 |
449.79 |
1177.10 |
0.00 |
10:36 |
449.79 |
1202.46 |
0.00 |
10:35 |
449.79 |
1189.41 |
0.00 |
10:34 |
449.79 |
1198.92 |
0.00 |
10:33 |
449.79 |
1185.52 |
0.00 |
10:32 |
481.17 |
1195.05 |
0.00 |
10:31 |
481.17 |
1186.94 |
0.00 |
10:30 |
481.17 |
1203.51 |
0.00 |
10:29 |
481.17 |
1199.97 |
0.00 |
10:28 |
481.17 |
1234.25 |
0.00 |
10:27 |
481.17 |
1181.46 |
0.00 |
10:26 |
481.17 |
1193.49 |
0.00 |
10:25 |
481.17 |
1166.95 |
0.00 |
10:24 |
481.17 |
1128.72 |
0.00 |
10:23 |
481.17 |
1130.82 |
0.00 |
10:22 |
481.17 |
1089.38 |
0.00 |
10:21 |
481.17 |
971.18 |
0.00 |
10:20 |
481.17 |
894.12 |
0.00 |
10:19 |
481.17 |
871.15 |
0.00 |
10:18 |
426.41 |
846.77 |
0.00 |
10:17 |
461.71 |
933.60 |
0.00 |
10:16 |
461.71 |
883.48 |
0.00 |
10:15 |
461.71 |
842.24 |
0.00 |
10:14 |
427.52 |
840.83 |
0.00 |
10:13 |
389.50 |
798.95 |
0.00 |
10:12 |
389.50 |
733.91 |
0.00 |
10:11 |
389.50 |
728.64 |
0.00 |
10:10 |
389.50 |
704.07 |
0.00 |
10:09 |
389.50 |
704.08 |
0.00 |
10:08 |
389.50 |
678.46 |
0.00 |
10:07 |
389.50 |
664.07 |
0.00 |
10:06 |
389.50 |
648.98 |
0.00 |
10:05 |
434.91 |
679.18 |
0.00 |
10:04 |
292.77 |
668.23 |
0.00 |
10:03 |
292.77 |
614.94 |
0.00 |
10:02 |
292.77 |
622.27 |
0.00 |
10:01 |
356.35 |
610.74 |
0.00 |
10:00 |
356.35 |
617.05 |
0.00 |
09:59 |
356.35 |
618.79 |
0.00 |
09:58 |
356.35 |
625.80 |
0.00 |
09:57 |
356.35 |
588.23 |
0.00 |
09:56 |
356.35 |
582.98 |
0.00 |
09:55 |
356.35 |
549.99 |
0.00 |
09:54 |
272.03 |
480.67 |
0.00 |
09:53 |
241.58 |
350.53 |
0.00 |
09:52 |
241.58 |
355.77 |
0.00 |
09:51 |
133.05 |
215.79 |
0.00 |
09:50 |
133.05 |
378.24 |
0.00 |
09:49 |
26.37 |
245.75 |
0.00 |
09:48 |
26.37 |
256.20 |
0.00 |
09:47 |
26.37 |
197.41 |
0.00 |
09:46 |
26.37 |
119.87 |
0.00 |
09:45 |
-33.91 |
31.76 |
0.00 |
09:44 |
-33.91 |
26.23 |
0.00 |
09:43 |
-33.91 |
6.54 |
0.00 |
09:42 |
-33.91 |
6.54 |
0.00 |
09:41 |
-33.91 |
-5.88 |
0.00 |
09:40 |
-33.91 |
-2.78 |
0.00 |
09:39 |
-33.91 |
-21.37 |
0.00 |
09:38 |
-33.91 |
-17.57 |
0.00 |
09:37 |
-33.91 |
-17.57 |
0.00 |
09:36 |
-33.91 |
17.64 |
0.00 |
09:35 |
-33.91 |
26.28 |
0.00 |
09:34 |
0.00 |
39.72 |
0.00 |
09:33 |
0.00 |
37.29 |
0.00 |
09:32 |
0.00 |
36.26 |
0.00 |
09:31 |
0.00 |
5.54 |
0.00 |
09:30 |
0.00 |
-25.39 |
0.00 |
|
大单资金:1575.37万元 |
成交额占比:5.44% |
中单资金:3446.51万元 |
成交额占比:11.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
35.83 |
4.34% |
7482.78 |
648.92 |
1575.37 |
5.44% |
3446.51 |
11.91% |
2460.90 |
8.50% |
20250116 |
34.34 |
1.75% |
-390.00 |
-788.26 |
-347.73 |
-1.63% |
454.22 |
2.13% |
-496.49 |
-2.33% |
20250115 |
33.75 |
0.03% |
-550.75 |
-275.21 |
-152.21 |
-1.01% |
265.37 |
1.77% |
-663.91 |
-4.42% |
20250114 |
33.74 |
2.00% |
1169.57 |
-211.57 |
-184.62 |
-0.75% |
278.57 |
1.13% |
1075.62 |
4.37% |
20250113 |
33.08 |
-2.71% |
-3304.74 |
-356.79 |
-241.89 |
-0.90% |
-2533.55 |
-9.44% |
-529.30 |
-1.97% |
20250110 |
34.00 |
-0.93% |
-486.49 |
-308.96 |
138.19 |
1.03% |
-943.83 |
-7.04% |
319.15 |
2.38% |
20250109 |
34.32 |
-1.04% |
2315.25 |
-1167.30 |
165.32 |
1.16% |
525.60 |
3.69% |
1624.33 |
11.40% |
20250108 |
34.68 |
0.55% |
-414.01 |
-663.28 |
-88.57 |
-0.51% |
-415.97 |
-2.40% |
90.53 |
0.52% |
20250107 |
34.49 |
-0.75% |
-1779.57 |
-698.67 |
-329.84 |
-1.97% |
-1451.31 |
-8.69% |
1.58 |
0.01% |
20250106 |
34.75 |
-0.60% |
-1728.62 |
-579.70 |
-194.06 |
-1.05% |
-1074.27 |
-5.80% |
-460.29 |
-2.48% |
20250103 |
34.96 |
-2.37% |
-1772.88 |
662.18 |
-720.15 |
-3.15% |
-1200.59 |
-5.25% |
147.86 |
0.65% |
20250102 |
35.81 |
-0.67% |
2289.05 |
2691.80 |
669.34 |
2.92% |
1198.85 |
5.22% |
420.86 |
1.83% |
20241231 |
36.05 |
-0.58% |
-1600.00 |
1776.31 |
-123.96 |
-0.73% |
-109.93 |
-0.65% |
-1366.11 |
-8.03% |
20241230 |
36.26 |
-0.30% |
527.12 |
2164.40 |
-210.87 |
-1.41% |
77.37 |
0.52% |
660.62 |
4.42% |
20241227 |
36.37 |
1.11% |
1759.79 |
1812.92 |
1047.82 |
6.67% |
772.52 |
4.92% |
-60.55 |
-0.39% |
20241226 |
35.97 |
1.50% |
2659.19 |
78.71 |
1309.47 |
6.61% |
1636.37 |
8.26% |
-286.65 |
-1.45% |
20241225 |
35.44 |
-0.87% |
-353.67 |
-3290.07 |
-246.15 |
-1.89% |
-395.22 |
-3.04% |
287.70 |
2.21% |
20241224 |
35.75 |
0.62% |
1680.51 |
-1902.69 |
264.13 |
1.38% |
294.16 |
1.53% |
1122.22 |
5.85% |
20241223 |
35.53 |
-0.98% |
-4785.29 |
-1770.85 |
-562.35 |
-2.71% |
-2747.35 |
-13.24% |
-1475.59 |
-7.11% |
20241220 |
35.88 |
-1.13% |
-1287.44 |
-3795.27 |
-686.39 |
-2.79% |
-2125.49 |
-8.65% |
1524.44 |
6.21% |
20241219 |
36.29 |
-2.08% |
-2879.23 |
-2012.23 |
-2059.31 |
-9.43% |
-2109.88 |
-9.66% |
1289.96 |
5.91% |
20241218 |
37.06 |
1.26% |
6785.27 |
1856.93 |
1141.23 |
4.17% |
1535.35 |
5.61% |
4108.69 |
15.02% |
20241217 |
36.60 |
0.14% |
2746.43 |
3025.63 |
395.97 |
1.87% |
882.03 |
4.16% |
1468.43 |
6.93% |
20241216 |
36.55 |
-0.63% |
-3214.32 |
1462.96 |
-2586.77 |
-8.06% |
-1912.29 |
-5.96% |
1284.74 |
4.00% |
20241213 |
36.78 |
-1.05% |
647.97 |
4745.47 |
1096.65 |
2.53% |
-1439.58 |
-3.32% |
990.90 |
2.28% |
20241212 |
37.17 |
2.09% |
8190.00 |
5430.42 |
1809.85 |
4.77% |
2645.27 |
6.97% |
3734.88 |
9.84% |
20241211 |
36.41 |
1.70% |
6331.49 |
2646.31 |
2309.93 |
7.34% |
1944.45 |
6.18% |
2077.11 |
6.60% |
20241210 |
35.80 |
1.99% |
1608.51 |
-434.16 |
-1166.70 |
-2.73% |
1219.86 |
2.85% |
1555.35 |
3.63% |
20241209 |
35.10 |
0.92% |
882.16 |
-567.70 |
695.74 |
2.93% |
692.62 |
2.91% |
-506.20 |
-2.13% |
20241206 |
34.78 |
2.26% |
5036.28 |
-109.44 |
1781.60 |
5.29% |
1921.94 |
5.71% |
1332.74 |
3.96% |
600298安琪酵母 大单资金流向:成交单大于等于6万股或者30万元以上。
600298安琪酵母 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600298安琪酵母 小单资金流向:成交单小于1万股或5万元。
如何看安琪酵母[600298]资金流向的流入和流出呢?什么是安琪酵母[600298]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安琪酵母[600298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安琪酵母[600298]资金流向的计算方法不同,所以数据会有不一致的情况。
|