| 600298安琪酵母 今日实时资金流向 |
| 15:00 |
1520.38 |
666.27 |
0.00 |
| 14:59 |
1611.52 |
662.30 |
0.00 |
| 14:58 |
1611.52 |
662.30 |
0.00 |
| 14:57 |
1611.52 |
662.30 |
0.00 |
| 14:56 |
1611.52 |
664.28 |
0.00 |
| 14:55 |
1611.52 |
658.70 |
0.00 |
| 14:54 |
1503.95 |
638.78 |
0.00 |
| 14:53 |
1503.95 |
606.17 |
0.00 |
| 14:52 |
1503.95 |
590.28 |
0.00 |
| 14:51 |
1503.95 |
613.32 |
0.00 |
| 14:50 |
1503.95 |
579.14 |
0.00 |
| 14:49 |
1503.95 |
584.71 |
0.00 |
| 14:48 |
1503.95 |
589.87 |
0.00 |
| 14:47 |
1503.95 |
605.77 |
0.00 |
| 14:46 |
1503.95 |
616.90 |
0.00 |
| 14:45 |
1503.95 |
616.89 |
0.00 |
| 14:44 |
1503.95 |
610.52 |
0.00 |
| 14:43 |
1503.95 |
618.47 |
0.00 |
| 14:42 |
1503.95 |
624.45 |
0.00 |
| 14:41 |
1503.95 |
590.59 |
0.00 |
| 14:40 |
1503.95 |
581.83 |
0.00 |
| 14:39 |
1503.95 |
588.20 |
0.00 |
| 14:38 |
1503.95 |
588.20 |
0.00 |
| 14:37 |
1503.95 |
401.44 |
0.00 |
| 14:36 |
1503.95 |
403.03 |
0.00 |
| 14:35 |
1503.95 |
409.01 |
0.00 |
| 14:34 |
1503.95 |
409.01 |
0.00 |
| 14:33 |
1464.50 |
402.63 |
0.00 |
| 14:32 |
1464.50 |
397.05 |
0.00 |
| 14:31 |
1464.50 |
416.16 |
0.00 |
| 14:30 |
1464.50 |
422.54 |
0.00 |
| 14:29 |
1464.50 |
432.92 |
0.00 |
| 14:28 |
1464.50 |
404.19 |
0.00 |
| 14:27 |
1464.50 |
404.58 |
0.00 |
| 14:26 |
1464.50 |
395.81 |
0.00 |
| 14:25 |
1464.50 |
387.43 |
0.00 |
| 14:24 |
1464.50 |
373.87 |
0.00 |
| 14:23 |
1433.38 |
373.87 |
0.00 |
| 14:22 |
1433.38 |
373.87 |
0.00 |
| 14:21 |
1433.38 |
373.87 |
0.00 |
| 14:20 |
1471.29 |
390.63 |
0.00 |
| 14:19 |
1471.29 |
317.19 |
0.00 |
| 14:18 |
1517.97 |
329.16 |
0.00 |
| 14:17 |
1517.97 |
329.16 |
0.00 |
| 14:16 |
1517.97 |
347.52 |
0.00 |
| 14:15 |
1379.21 |
306.04 |
0.00 |
| 14:14 |
1379.21 |
296.88 |
0.00 |
| 14:13 |
1379.21 |
265.83 |
0.00 |
| 14:12 |
1379.21 |
287.32 |
0.00 |
| 14:11 |
1379.21 |
280.16 |
0.00 |
| 14:10 |
1379.21 |
277.76 |
0.00 |
| 14:09 |
1379.21 |
261.83 |
0.00 |
| 14:08 |
1379.21 |
261.83 |
0.00 |
| 14:07 |
1379.21 |
267.40 |
0.00 |
| 14:06 |
1379.21 |
250.68 |
0.00 |
| 14:05 |
1379.21 |
242.72 |
0.00 |
| 14:04 |
1379.21 |
229.19 |
0.00 |
| 14:03 |
1379.21 |
210.49 |
0.00 |
| 14:02 |
1299.55 |
225.62 |
0.00 |
| 14:01 |
1324.29 |
295.02 |
0.00 |
| 14:00 |
1324.29 |
257.97 |
0.00 |
| 13:59 |
1390.89 |
311.51 |
0.00 |
| 13:58 |
1390.89 |
229.51 |
0.00 |
| 13:57 |
1390.89 |
221.16 |
0.00 |
| 13:56 |
1390.89 |
213.20 |
0.00 |
| 13:55 |
1390.89 |
186.15 |
0.00 |
| 13:54 |
1390.89 |
180.99 |
0.00 |
| 13:53 |
1390.89 |
185.36 |
0.00 |
| 13:52 |
1390.89 |
205.65 |
0.00 |
| 13:51 |
1430.66 |
174.64 |
0.00 |
| 13:50 |
1430.66 |
169.47 |
0.00 |
| 13:49 |
1430.66 |
161.12 |
0.00 |
| 13:48 |
1430.66 |
161.12 |
0.00 |
| 13:47 |
1430.66 |
146.80 |
0.00 |
| 13:46 |
1430.66 |
132.49 |
0.00 |
| 13:45 |
1390.95 |
50.28 |
0.00 |
| 13:44 |
1390.95 |
50.28 |
0.00 |
| 13:43 |
1390.95 |
40.37 |
0.00 |
| 13:42 |
1390.95 |
35.21 |
0.00 |
| 13:41 |
1390.95 |
45.92 |
0.00 |
| 13:40 |
1345.70 |
241.31 |
0.00 |
| 13:39 |
1345.70 |
217.54 |
0.00 |
| 13:38 |
1345.70 |
205.67 |
0.00 |
| 13:37 |
1313.24 |
212.79 |
0.00 |
| 13:36 |
1313.24 |
219.91 |
0.00 |
| 13:35 |
1313.24 |
225.85 |
0.00 |
| 13:34 |
1313.24 |
234.56 |
0.00 |
| 13:33 |
1313.24 |
228.62 |
0.00 |
| 13:32 |
1313.24 |
257.15 |
0.00 |
| 13:31 |
1313.24 |
266.29 |
0.00 |
| 13:30 |
1313.24 |
255.97 |
0.00 |
| 13:29 |
1313.24 |
273.41 |
0.00 |
| 13:28 |
1266.44 |
168.30 |
0.00 |
| 13:27 |
1187.59 |
60.63 |
0.00 |
| 13:26 |
1521.33 |
76.11 |
0.00 |
| 13:25 |
1521.33 |
55.03 |
0.00 |
| 13:24 |
1581.75 |
58.61 |
0.00 |
| 13:23 |
1581.75 |
66.96 |
0.00 |
| 13:22 |
1581.75 |
66.96 |
0.00 |
| 13:21 |
1581.75 |
66.96 |
0.00 |
| 13:20 |
1581.75 |
69.74 |
0.00 |
| 13:19 |
1581.75 |
77.70 |
0.00 |
| 13:18 |
1581.75 |
101.20 |
0.00 |
| 13:17 |
1581.75 |
63.33 |
0.00 |
| 13:16 |
1581.75 |
55.36 |
0.00 |
| 13:15 |
1581.75 |
75.27 |
0.00 |
| 13:14 |
1581.75 |
90.44 |
0.00 |
| 13:13 |
1581.75 |
81.26 |
0.00 |
| 13:12 |
1581.75 |
101.60 |
0.00 |
| 13:11 |
1581.75 |
141.90 |
0.00 |
| 13:10 |
1581.75 |
141.90 |
0.00 |
| 13:09 |
1586.56 |
132.27 |
0.00 |
| 13:08 |
1586.56 |
189.86 |
0.00 |
| 13:07 |
1586.56 |
182.66 |
0.00 |
| 13:06 |
1586.56 |
175.84 |
0.00 |
| 13:05 |
1619.77 |
171.44 |
0.00 |
| 13:04 |
1619.77 |
109.82 |
0.00 |
| 13:03 |
1619.77 |
81.41 |
0.00 |
| 13:02 |
1619.77 |
74.22 |
0.00 |
| 13:01 |
1619.77 |
66.23 |
0.00 |
| 11:30 |
1619.77 |
162.20 |
0.00 |
| 11:29 |
1619.77 |
162.20 |
0.00 |
| 11:28 |
1619.77 |
124.97 |
0.00 |
| 11:27 |
1619.77 |
2.18 |
0.00 |
| 11:26 |
1619.77 |
15.36 |
0.00 |
| 11:25 |
1619.77 |
37.75 |
0.00 |
| 11:24 |
1619.77 |
18.96 |
0.00 |
| 11:23 |
1619.77 |
59.74 |
0.00 |
| 11:22 |
1588.60 |
56.54 |
0.00 |
| 11:21 |
1588.60 |
44.14 |
0.00 |
| 11:20 |
1541.42 |
20.95 |
0.00 |
| 11:19 |
1541.42 |
-24.61 |
0.00 |
| 11:18 |
1541.42 |
-24.21 |
0.00 |
| 11:17 |
1541.42 |
6.93 |
0.00 |
| 11:16 |
1541.42 |
-0.27 |
0.00 |
| 11:15 |
1541.42 |
-27.05 |
0.00 |
| 11:14 |
1541.42 |
-119.69 |
0.00 |
| 11:13 |
1541.42 |
-112.92 |
0.00 |
| 11:12 |
1541.42 |
-106.14 |
0.00 |
| 11:11 |
1541.42 |
-63.43 |
0.00 |
| 11:10 |
1541.42 |
-68.62 |
0.00 |
| 11:09 |
1541.42 |
-116.09 |
0.00 |
| 11:08 |
1541.42 |
-100.16 |
0.00 |
| 11:07 |
1541.42 |
-105.34 |
0.00 |
| 11:06 |
1541.42 |
-123.67 |
0.00 |
| 11:05 |
1506.41 |
-169.43 |
0.00 |
| 11:04 |
1506.41 |
-179.37 |
0.00 |
| 11:03 |
1506.41 |
-184.54 |
0.00 |
| 11:02 |
1506.41 |
-177.39 |
0.00 |
| 11:01 |
1540.99 |
-155.13 |
0.00 |
| 11:00 |
1540.99 |
-285.54 |
0.00 |
| 10:59 |
1540.99 |
-285.54 |
0.00 |
| 10:58 |
1540.99 |
-271.64 |
0.00 |
| 10:57 |
1540.99 |
-265.27 |
0.00 |
| 10:56 |
1540.99 |
-263.68 |
0.00 |
| 10:55 |
1540.99 |
-266.47 |
0.00 |
| 10:54 |
1540.99 |
-272.44 |
0.00 |
| 10:53 |
1540.99 |
-267.26 |
0.00 |
| 10:52 |
1540.99 |
-270.07 |
0.00 |
| 10:51 |
1540.99 |
-282.42 |
0.00 |
| 10:50 |
1540.99 |
-277.24 |
0.00 |
| 10:49 |
1540.99 |
-277.24 |
0.00 |
| 10:48 |
1540.99 |
-283.61 |
0.00 |
| 10:47 |
1540.99 |
-270.88 |
0.00 |
| 10:46 |
1540.99 |
-270.88 |
0.00 |
| 10:45 |
1540.99 |
-270.88 |
0.00 |
| 10:44 |
1540.99 |
-246.98 |
0.00 |
| 10:43 |
1540.99 |
-243.79 |
0.00 |
| 10:42 |
1540.99 |
-250.96 |
0.00 |
| 10:41 |
1540.99 |
-267.67 |
0.00 |
| 10:40 |
1540.99 |
-267.67 |
0.00 |
| 10:39 |
1540.99 |
-272.45 |
0.00 |
| 10:38 |
1540.99 |
-263.29 |
0.00 |
| 10:37 |
1540.99 |
-288.81 |
0.00 |
| 10:36 |
1461.05 |
-432.31 |
0.00 |
| 10:35 |
1461.05 |
-616.96 |
0.00 |
| 10:34 |
1461.05 |
-651.60 |
0.00 |
| 10:33 |
1461.05 |
-655.56 |
0.00 |
| 10:32 |
1461.05 |
-678.25 |
0.00 |
| 10:31 |
1461.05 |
-685.81 |
0.00 |
| 10:30 |
1461.05 |
-708.95 |
0.00 |
| 10:29 |
1461.05 |
-728.89 |
0.00 |
| 10:28 |
1461.05 |
-749.20 |
0.00 |
| 10:27 |
1461.05 |
-785.46 |
0.00 |
| 10:26 |
1582.96 |
-765.14 |
0.00 |
| 10:25 |
1582.96 |
-830.14 |
0.00 |
| 10:24 |
1582.96 |
-837.72 |
0.00 |
| 10:23 |
1582.96 |
-876.70 |
0.00 |
| 10:22 |
1582.96 |
-908.87 |
0.00 |
| 10:21 |
1582.96 |
-942.16 |
0.00 |
| 10:20 |
1582.96 |
-968.28 |
0.00 |
| 10:19 |
1582.96 |
-935.43 |
0.00 |
| 10:18 |
1614.26 |
-917.20 |
0.00 |
| 10:17 |
1614.26 |
-912.06 |
0.00 |
| 10:16 |
1614.26 |
-918.00 |
0.00 |
| 10:15 |
1614.26 |
-917.21 |
0.00 |
| 10:14 |
1614.26 |
-909.29 |
0.00 |
| 10:13 |
1614.26 |
-909.29 |
0.00 |
| 10:12 |
1614.26 |
-923.15 |
0.00 |
| 10:11 |
1614.26 |
-951.26 |
0.00 |
| 10:10 |
1645.87 |
-977.75 |
0.00 |
| 10:09 |
1645.87 |
-974.59 |
0.00 |
| 10:08 |
1645.87 |
-974.59 |
0.00 |
| 10:07 |
1645.87 |
-980.52 |
0.00 |
| 10:06 |
1645.87 |
-972.21 |
0.00 |
| 10:05 |
1645.87 |
-966.68 |
0.00 |
| 10:04 |
1645.87 |
-986.88 |
0.00 |
| 10:03 |
1645.87 |
-995.99 |
0.00 |
| 10:02 |
1645.87 |
-1011.81 |
0.00 |
| 10:01 |
1645.87 |
-1011.81 |
0.00 |
| 10:00 |
1645.87 |
-980.22 |
0.00 |
| 09:59 |
1645.87 |
-967.57 |
0.00 |
| 09:58 |
1679.56 |
-1037.67 |
0.00 |
| 09:57 |
1639.90 |
-1038.47 |
0.00 |
| 09:56 |
1639.90 |
-1042.44 |
0.00 |
| 09:55 |
1639.90 |
-1023.37 |
0.00 |
| 09:54 |
1639.90 |
-993.18 |
0.00 |
| 09:53 |
1718.39 |
-934.98 |
0.00 |
| 09:52 |
1718.39 |
-982.81 |
0.00 |
| 09:51 |
1758.32 |
-899.80 |
0.00 |
| 09:50 |
937.68 |
-713.06 |
0.00 |
| 09:49 |
977.85 |
-715.83 |
0.00 |
| 09:48 |
977.85 |
-770.64 |
0.00 |
| 09:47 |
1030.55 |
-748.08 |
0.00 |
| 09:46 |
1030.55 |
-742.90 |
0.00 |
| 09:45 |
908.61 |
-775.76 |
0.00 |
| 09:44 |
875.90 |
-752.11 |
0.00 |
| 09:43 |
911.68 |
-742.28 |
0.00 |
| 09:42 |
911.68 |
-728.09 |
0.00 |
| 09:41 |
911.68 |
-721.34 |
0.00 |
| 09:40 |
911.68 |
-698.13 |
0.00 |
| 09:39 |
911.68 |
-760.93 |
0.00 |
| 09:38 |
-213.98 |
60.59 |
0.00 |
| 09:37 |
-213.98 |
51.97 |
0.00 |
| 09:36 |
-133.80 |
78.31 |
0.00 |
| 09:35 |
-133.80 |
123.29 |
0.00 |
| 09:34 |
-117.41 |
106.82 |
0.00 |
| 09:33 |
-38.01 |
78.46 |
0.00 |
| 09:32 |
-1.55 |
104.31 |
0.00 |
| 09:31 |
0.00 |
39.01 |
0.00 |
| 09:30 |
0.00 |
-0.79 |
0.00 |
|
| 大单资金：1520.38万元 |
成交额占比：4.50% |
| 中单资金：666.27万元 |
成交额占比：1.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
39.63 |
0.35% |
1247.84 |
-2980.22 |
1520.38 |
4.50% |
666.27 |
1.97% |
-938.81 |
-2.78% |
| 20250918 |
39.49 |
-1.25% |
-4170.29 |
-8142.89 |
-672.83 |
-2.11% |
-1517.65 |
-4.75% |
-1979.81 |
-6.20% |
| 20250917 |
39.99 |
-0.87% |
126.94 |
-6524.79 |
-1429.89 |
-3.43% |
-14.41 |
-0.03% |
1571.24 |
3.77% |
| 20250916 |
40.34 |
-0.98% |
-472.20 |
-8689.69 |
-1764.40 |
-5.17% |
-52.90 |
-0.16% |
1345.10 |
3.94% |
| 20250915 |
40.74 |
-0.46% |
-819.69 |
-5784.19 |
-633.48 |
-1.42% |
525.58 |
1.18% |
-711.79 |
-1.60% |
| 20250912 |
40.93 |
-2.10% |
-8138.24 |
-5411.84 |
-3642.29 |
-10.86% |
-2694.98 |
-8.04% |
-1800.97 |
-5.37% |
| 20250911 |
41.81 |
1.80% |
1420.46 |
-5916.28 |
945.27 |
2.10% |
-227.58 |
-0.51% |
702.77 |
1.56% |
| 20250910 |
41.07 |
-2.35% |
-2202.02 |
-5020.53 |
-3594.79 |
-7.18% |
-1670.17 |
-3.34% |
3062.94 |
6.12% |
| 20250909 |
42.06 |
1.52% |
5758.58 |
-1262.41 |
1141.10 |
1.97% |
328.83 |
0.57% |
4288.65 |
7.41% |
| 20250908 |
41.43 |
3.65% |
-160.83 |
-2635.92 |
-261.13 |
-0.35% |
839.48 |
1.13% |
-739.18 |
-0.99% |
| 20250905 |
39.97 |
1.06% |
-347.23 |
-464.36 |
-4146.73 |
-8.85% |
197.89 |
0.42% |
3601.61 |
7.69% |
| 20250904 |
39.55 |
0.23% |
2112.96 |
5170.64 |
1841.02 |
5.29% |
525.70 |
1.51% |
-253.76 |
-0.73% |
| 20250903 |
39.46 |
-0.33% |
-1412.20 |
4045.71 |
163.33 |
0.50% |
-129.75 |
-0.40% |
-1445.78 |
-4.42% |
| 20250902 |
39.59 |
-1.59% |
447.38 |
1023.75 |
-232.41 |
-0.51% |
311.09 |
0.68% |
368.70 |
0.80% |
| 20250901 |
40.23 |
1.57% |
2637.48 |
1334.40 |
1910.43 |
3.56% |
-86.17 |
-0.16% |
813.22 |
1.52% |
| 20250829 |
39.61 |
0.48% |
96.89 |
1965.38 |
1488.27 |
4.13% |
-1337.29 |
-3.71% |
-54.09 |
-0.15% |
| 20250828 |
39.42 |
0.92% |
-773.11 |
604.68 |
716.09 |
1.61% |
-1494.49 |
-3.37% |
5.29 |
0.01% |
| 20250827 |
39.06 |
-2.30% |
-3871.66 |
4049.91 |
-2858.63 |
-6.47% |
-2161.40 |
-4.89% |
1148.37 |
2.60% |
| 20250826 |
39.98 |
0.18% |
-505.98 |
8253.27 |
78.24 |
0.19% |
219.88 |
0.53% |
-804.10 |
-1.94% |
| 20250825 |
39.91 |
0.96% |
1406.20 |
6587.50 |
2541.41 |
5.06% |
-416.46 |
-0.83% |
-718.75 |
-1.43% |
| 20250822 |
39.53 |
-0.15% |
681.24 |
11688.57 |
127.57 |
0.30% |
-1061.51 |
-2.53% |
1615.18 |
3.85% |
| 20250821 |
39.59 |
1.51% |
15160.23 |
24798.52 |
4161.32 |
5.49% |
4382.61 |
5.78% |
6616.30 |
8.73% |
| 20250820 |
39.00 |
0.83% |
1662.25 |
17826.52 |
1344.73 |
3.38% |
2036.07 |
5.12% |
-1718.55 |
-4.32% |
| 20250819 |
38.68 |
-1.02% |
-6060.99 |
22081.03 |
-1587.53 |
-2.78% |
-4229.09 |
-7.40% |
-244.37 |
-0.43% |
| 20250818 |
39.08 |
2.73% |
14304.10 |
22644.45 |
7642.48 |
6.88% |
2110.12 |
1.90% |
4551.50 |
4.10% |
| 20250815 |
38.04 |
6.79% |
18847.85 |
16502.87 |
13237.52 |
7.97% |
1984.34 |
1.19% |
3625.99 |
2.18% |
| 20250814 |
35.62 |
-0.92% |
-4906.20 |
5018.64 |
-2810.68 |
-9.53% |
-2584.18 |
-8.76% |
488.66 |
1.66% |
| 20250813 |
35.95 |
1.67% |
4451.77 |
9822.75 |
5599.24 |
14.33% |
-2052.55 |
-5.25% |
905.08 |
2.32% |
| 20250812 |
35.36 |
-0.45% |
-2155.70 |
8540.58 |
-1024.11 |
-4.73% |
-360.17 |
-1.66% |
-771.42 |
-3.56% |
| 20250811 |
35.52 |
0.40% |
888.02 |
11596.69 |
1500.90 |
6.56% |
-782.58 |
-3.42% |
169.70 |
0.74% |
600298安琪酵母 大单资金流向：成交单大于等于6万股或者30万元以上。
600298安琪酵母 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600298安琪酵母 小单资金流向：成交单小于1万股或5万元。
如何看安琪酵母[600298]资金流向的流入和流出呢？什么是安琪酵母[600298]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安琪酵母[600298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安琪酵母[600298]资金流向的计算方法不同，所以数据会有不一致的情况。
|
