| 600298安琪酵母 今日实时资金流向 |
| 15:00 |
1993.32 |
2681.48 |
40.72 |
| 14:59 |
1874.22 |
2550.30 |
-102.90 |
| 14:58 |
1874.22 |
2550.30 |
-102.90 |
| 14:57 |
1916.16 |
2550.30 |
-103.61 |
| 14:56 |
1916.16 |
2530.04 |
-122.46 |
| 14:55 |
1916.16 |
2528.61 |
-78.77 |
| 14:54 |
1916.16 |
2538.56 |
-79.13 |
| 14:53 |
2065.00 |
2499.46 |
-84.12 |
| 14:52 |
2065.00 |
2551.35 |
-82.70 |
| 14:51 |
2065.00 |
2572.67 |
-57.83 |
| 14:50 |
2065.00 |
2598.26 |
-64.60 |
| 14:49 |
2065.00 |
2548.47 |
-87.72 |
| 14:48 |
1976.17 |
2529.63 |
-113.32 |
| 14:47 |
1940.64 |
2518.26 |
-142.81 |
| 14:46 |
1940.64 |
2529.28 |
-157.74 |
| 14:45 |
1940.64 |
2532.11 |
-183.31 |
| 14:44 |
1940.64 |
2515.42 |
-207.80 |
| 14:43 |
1940.64 |
2523.57 |
-188.64 |
| 14:42 |
1906.92 |
2546.64 |
-177.28 |
| 14:41 |
1906.92 |
2552.31 |
-152.44 |
| 14:40 |
1906.92 |
2539.88 |
-141.08 |
| 14:39 |
1876.72 |
2537.74 |
-119.78 |
| 14:38 |
1876.72 |
2502.57 |
-109.13 |
| 14:37 |
1876.72 |
2538.80 |
-92.07 |
| 14:36 |
1876.72 |
2563.33 |
-91.37 |
| 14:35 |
1750.71 |
2399.04 |
-57.20 |
| 14:34 |
1666.51 |
2284.61 |
-72.18 |
| 14:33 |
1523.35 |
2121.96 |
-87.45 |
| 14:32 |
1461.92 |
1967.95 |
-95.96 |
| 14:31 |
1298.29 |
1811.96 |
-139.55 |
| 14:30 |
1222.22 |
1631.45 |
-141.34 |
| 14:29 |
1025.28 |
1437.05 |
-245.59 |
| 14:28 |
1025.28 |
1396.42 |
-364.27 |
| 14:27 |
1025.28 |
1383.70 |
-401.01 |
| 14:26 |
991.72 |
1379.11 |
-482.63 |
| 14:25 |
991.72 |
1386.17 |
-488.99 |
| 14:24 |
866.30 |
1391.11 |
-496.42 |
| 14:23 |
866.30 |
1497.43 |
-437.08 |
| 14:22 |
866.30 |
1497.43 |
-413.07 |
| 14:21 |
866.30 |
1517.56 |
-384.82 |
| 14:20 |
896.32 |
1517.56 |
-380.94 |
| 14:19 |
896.32 |
1531.69 |
-335.71 |
| 14:18 |
796.68 |
1498.13 |
-362.92 |
| 14:17 |
762.08 |
1483.29 |
-401.41 |
| 14:16 |
762.08 |
1483.29 |
-410.24 |
| 14:15 |
762.08 |
1498.82 |
-412.01 |
| 14:14 |
729.24 |
1412.71 |
-516.13 |
| 14:13 |
729.24 |
1412.71 |
-519.31 |
| 14:12 |
663.62 |
1370.37 |
-539.42 |
| 14:11 |
663.62 |
1379.89 |
-522.84 |
| 14:10 |
663.62 |
1343.56 |
-522.15 |
| 14:09 |
663.62 |
1372.12 |
-489.71 |
| 14:08 |
631.88 |
1416.56 |
-458.32 |
| 14:07 |
631.88 |
1437.38 |
-389.16 |
| 14:06 |
631.88 |
1474.80 |
-349.28 |
| 14:05 |
631.88 |
1488.22 |
-337.28 |
| 14:04 |
631.88 |
1497.75 |
-313.62 |
| 14:03 |
588.82 |
1385.85 |
-398.70 |
| 14:02 |
588.82 |
1432.77 |
-384.94 |
| 14:01 |
588.82 |
1444.77 |
-372.60 |
| 14:00 |
588.82 |
1439.47 |
-345.44 |
| 13:59 |
588.82 |
1434.18 |
-362.39 |
| 13:58 |
519.99 |
1414.40 |
-363.45 |
| 13:57 |
519.99 |
1440.52 |
-357.81 |
| 13:56 |
519.99 |
1454.64 |
-360.28 |
| 13:55 |
519.99 |
1429.57 |
-347.57 |
| 13:54 |
519.99 |
1436.63 |
-335.22 |
| 13:53 |
519.99 |
1457.46 |
-325.69 |
| 13:52 |
519.99 |
1284.83 |
-352.18 |
| 13:51 |
519.99 |
1284.83 |
-317.59 |
| 13:50 |
519.99 |
1270.70 |
-313.72 |
| 13:49 |
519.99 |
1271.40 |
-305.61 |
| 13:48 |
519.99 |
1271.40 |
-301.73 |
| 13:47 |
519.99 |
1264.69 |
-290.44 |
| 13:46 |
519.99 |
1252.34 |
-268.91 |
| 13:45 |
481.17 |
1253.05 |
-307.03 |
| 13:44 |
481.17 |
1273.15 |
-275.28 |
| 13:43 |
481.17 |
1299.27 |
-235.41 |
| 13:42 |
563.78 |
1293.26 |
-196.22 |
| 13:41 |
654.21 |
1311.64 |
-172.56 |
| 13:40 |
654.21 |
1311.99 |
-166.21 |
| 13:39 |
724.87 |
1311.99 |
-123.11 |
| 13:38 |
724.87 |
1328.59 |
-106.15 |
| 13:37 |
724.87 |
1328.59 |
-96.97 |
| 13:36 |
724.87 |
1319.05 |
-82.48 |
| 13:35 |
757.38 |
1305.27 |
-80.37 |
| 13:34 |
619.22 |
1315.84 |
-60.60 |
| 13:33 |
619.22 |
1332.09 |
-22.80 |
| 13:32 |
619.22 |
1381.92 |
-20.68 |
| 13:31 |
619.22 |
1411.61 |
-15.03 |
| 13:30 |
619.22 |
1329.24 |
-19.28 |
| 13:29 |
619.22 |
1345.49 |
-21.40 |
| 13:28 |
619.22 |
1390.73 |
-30.25 |
| 13:27 |
562.66 |
1397.80 |
-21.06 |
| 13:26 |
562.66 |
1392.49 |
27.02 |
| 13:25 |
562.66 |
1428.23 |
74.77 |
| 13:24 |
598.05 |
1450.87 |
73.71 |
| 13:23 |
598.05 |
1448.39 |
83.96 |
| 13:22 |
598.05 |
1420.46 |
-34.19 |
| 13:21 |
562.73 |
1402.08 |
-70.22 |
| 13:20 |
520.35 |
1418.34 |
-70.23 |
| 13:19 |
485.02 |
1431.76 |
-53.99 |
| 13:18 |
485.02 |
1384.42 |
-42.34 |
| 13:17 |
485.02 |
1387.96 |
-32.81 |
| 13:16 |
485.02 |
1443.45 |
-13.37 |
| 13:15 |
520.38 |
1418.70 |
-11.26 |
| 13:14 |
552.18 |
1440.91 |
-32.47 |
| 13:13 |
552.18 |
1392.48 |
-29.30 |
| 13:12 |
552.18 |
1427.17 |
-38.15 |
| 13:11 |
587.54 |
1355.73 |
-59.37 |
| 13:10 |
587.54 |
1297.76 |
-71.74 |
| 13:09 |
530.65 |
1308.01 |
-78.10 |
| 13:08 |
530.65 |
1263.49 |
-58.71 |
| 13:07 |
499.57 |
1251.84 |
-50.24 |
| 13:06 |
499.57 |
1225.72 |
-60.12 |
| 13:05 |
499.57 |
1184.44 |
-72.12 |
| 13:04 |
499.57 |
1185.85 |
-23.44 |
| 13:03 |
499.57 |
1205.62 |
21.03 |
| 13:02 |
563.17 |
1270.23 |
48.91 |
| 13:01 |
563.17 |
1267.76 |
109.34 |
| 11:30 |
649.88 |
1373.55 |
179.03 |
| 11:29 |
649.88 |
1352.67 |
196.01 |
| 11:28 |
649.88 |
1369.66 |
181.49 |
| 11:27 |
617.66 |
1242.26 |
145.02 |
| 11:26 |
617.66 |
1253.58 |
142.54 |
| 11:25 |
617.66 |
1244.38 |
85.95 |
| 11:24 |
617.66 |
1262.06 |
99.37 |
| 11:23 |
654.09 |
1283.28 |
122.71 |
| 11:22 |
654.09 |
1266.30 |
140.04 |
| 11:21 |
654.09 |
1257.44 |
148.89 |
| 11:20 |
654.09 |
1242.57 |
90.15 |
| 11:19 |
585.52 |
1209.32 |
83.78 |
| 11:18 |
585.52 |
1220.63 |
97.21 |
| 11:17 |
585.52 |
1183.86 |
75.29 |
| 11:16 |
550.18 |
1136.52 |
48.43 |
| 11:15 |
550.18 |
1114.98 |
-0.31 |
| 11:14 |
550.18 |
1094.85 |
32.52 |
| 11:13 |
550.18 |
1094.85 |
42.41 |
| 11:12 |
550.18 |
1080.02 |
1.81 |
| 11:11 |
550.18 |
1070.49 |
12.75 |
| 11:10 |
514.87 |
1075.79 |
22.98 |
| 11:09 |
514.87 |
1070.49 |
34.98 |
| 11:08 |
514.87 |
1062.02 |
43.81 |
| 11:07 |
515.58 |
1040.13 |
52.63 |
| 11:06 |
515.58 |
1030.96 |
54.74 |
| 11:05 |
515.58 |
1029.89 |
68.85 |
| 11:04 |
515.58 |
1004.83 |
90.73 |
| 11:03 |
515.58 |
1034.48 |
102.02 |
| 11:02 |
515.58 |
1042.60 |
97.78 |
| 11:01 |
520.88 |
926.67 |
31.67 |
| 11:00 |
520.88 |
954.22 |
20.36 |
| 10:59 |
520.88 |
951.03 |
6.93 |
| 10:58 |
520.88 |
842.33 |
-71.11 |
| 10:57 |
520.88 |
842.33 |
-66.18 |
| 10:56 |
520.88 |
862.10 |
-55.59 |
| 10:55 |
520.88 |
874.46 |
-45.36 |
| 10:54 |
485.58 |
871.28 |
-63.02 |
| 10:53 |
485.58 |
882.57 |
-64.79 |
| 10:52 |
485.58 |
869.51 |
-68.32 |
| 10:51 |
485.58 |
881.86 |
-70.79 |
| 10:50 |
485.58 |
804.90 |
-112.11 |
| 10:49 |
485.58 |
787.96 |
-141.40 |
| 10:48 |
450.32 |
790.43 |
-175.61 |
| 10:47 |
450.32 |
790.43 |
-159.38 |
| 10:46 |
450.32 |
794.30 |
-177.38 |
| 10:45 |
450.32 |
831.72 |
-153.02 |
| 10:44 |
414.31 |
801.35 |
-148.79 |
| 10:43 |
414.31 |
809.47 |
-121.60 |
| 10:42 |
332.31 |
770.24 |
-120.19 |
| 10:41 |
332.31 |
683.34 |
-105.03 |
| 10:40 |
263.08 |
675.18 |
-88.45 |
| 10:39 |
298.35 |
668.83 |
-76.82 |
| 10:38 |
119.44 |
726.70 |
-46.13 |
| 10:37 |
50.26 |
703.75 |
-90.96 |
| 10:36 |
-25.22 |
709.05 |
-75.09 |
| 10:35 |
-25.22 |
676.27 |
-59.93 |
| 10:34 |
-92.89 |
650.54 |
-66.27 |
| 10:33 |
-245.08 |
617.77 |
-60.29 |
| 10:32 |
-334.47 |
586.46 |
-91.62 |
| 10:31 |
-334.47 |
579.43 |
-84.59 |
| 10:30 |
-334.47 |
576.26 |
-77.56 |
| 10:29 |
-334.47 |
571.68 |
-78.62 |
| 10:28 |
-334.47 |
589.63 |
-96.22 |
| 10:27 |
-294.03 |
557.23 |
-110.64 |
| 10:26 |
-256.74 |
530.83 |
-183.47 |
| 10:25 |
-301.68 |
460.93 |
-212.64 |
| 10:24 |
-301.68 |
476.03 |
-189.12 |
| 10:23 |
-266.57 |
494.28 |
-160.33 |
| 10:22 |
-231.46 |
492.16 |
-162.09 |
| 10:21 |
-231.46 |
505.50 |
-130.84 |
| 10:20 |
-231.46 |
540.30 |
-93.25 |
| 10:19 |
-231.46 |
539.24 |
-76.02 |
| 10:18 |
-231.46 |
539.24 |
-77.43 |
| 10:17 |
-231.46 |
479.86 |
-104.15 |
| 10:16 |
-231.46 |
464.40 |
-104.50 |
| 10:15 |
-231.46 |
445.78 |
-111.88 |
| 10:14 |
-231.46 |
442.61 |
-109.08 |
| 10:13 |
-231.46 |
442.61 |
-88.00 |
| 10:12 |
-283.80 |
427.16 |
-72.56 |
| 10:11 |
-155.29 |
387.85 |
-33.25 |
| 10:10 |
-53.51 |
450.32 |
21.50 |
| 10:09 |
-53.51 |
455.59 |
67.49 |
| 10:08 |
-53.51 |
482.98 |
77.32 |
| 10:07 |
-53.51 |
486.49 |
82.93 |
| 10:06 |
-53.51 |
555.00 |
102.60 |
| 10:05 |
-53.51 |
542.71 |
91.36 |
| 10:04 |
68.00 |
566.25 |
108.21 |
| 10:03 |
117.25 |
648.55 |
97.26 |
| 10:02 |
117.25 |
579.55 |
48.31 |
| 10:01 |
117.25 |
552.45 |
37.04 |
| 10:00 |
117.25 |
554.19 |
-39.63 |
| 09:59 |
117.25 |
575.99 |
-87.80 |
| 09:58 |
117.25 |
562.62 |
-129.66 |
| 09:57 |
117.25 |
573.17 |
-131.78 |
| 09:56 |
117.25 |
525.65 |
-158.89 |
| 09:55 |
69.39 |
393.70 |
-177.55 |
| 09:54 |
69.39 |
387.72 |
-163.14 |
| 09:53 |
69.39 |
413.39 |
-168.77 |
| 09:52 |
69.39 |
392.99 |
-169.13 |
| 09:51 |
69.39 |
387.01 |
-140.30 |
| 09:50 |
69.39 |
342.71 |
-103.04 |
| 09:49 |
69.39 |
358.17 |
-87.23 |
| 09:48 |
69.39 |
400.74 |
-48.54 |
| 09:47 |
69.39 |
411.64 |
-44.67 |
| 09:46 |
69.39 |
393.68 |
-64.74 |
| 09:45 |
69.39 |
432.41 |
-20.37 |
| 09:44 |
69.39 |
415.15 |
-12.28 |
| 09:43 |
69.39 |
389.79 |
-8.41 |
| 09:42 |
34.49 |
369.70 |
11.31 |
| 09:41 |
30.24 |
271.38 |
0.38 |
| 09:40 |
30.24 |
159.43 |
-18.66 |
| 09:39 |
30.24 |
137.26 |
-29.93 |
| 09:38 |
30.24 |
157.66 |
-21.84 |
| 09:37 |
30.24 |
142.53 |
-19.02 |
| 09:36 |
0.00 |
113.69 |
-26.76 |
| 09:35 |
0.00 |
83.11 |
-45.40 |
| 09:34 |
0.00 |
76.79 |
-34.15 |
| 09:33 |
0.00 |
114.10 |
-16.55 |
| 09:32 |
0.00 |
-30.28 |
-41.56 |
| 09:31 |
0.00 |
-29.22 |
-35.93 |
| 09:30 |
0.00 |
-5.98 |
11.26 |
|
| 大单资金：1993.32万元 |
成交额占比：5.96% |
| 中单资金：2681.48万元 |
成交额占比：8.01% |
| 小单资金：40.72万元 |
成交额占比：0.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
35.18 |
-1.04% |
-6270.95 |
815.74 |
-1918.07 |
-5.19% |
-1329.52 |
-3.59% |
-3023.36 |
-8.18% |
| 20250718 |
35.55 |
1.77% |
4651.78 |
3614.23 |
1589.89 |
4.24% |
3764.66 |
10.05% |
-702.77 |
-1.88% |
| 20250717 |
34.93 |
1.25% |
2714.41 |
1641.95 |
2351.68 |
8.31% |
1238.97 |
4.38% |
-876.24 |
-3.10% |
| 20250716 |
34.50 |
0.29% |
2265.00 |
-1033.95 |
831.40 |
3.83% |
816.51 |
3.76% |
617.09 |
2.84% |
| 20250715 |
34.40 |
-0.58% |
-3673.08 |
-2868.98 |
-2039.16 |
-9.56% |
-823.48 |
-3.86% |
-810.44 |
-3.80% |
| 20250714 |
34.60 |
0.41% |
1256.53 |
-1140.32 |
880.42 |
4.69% |
1204.61 |
6.42% |
-828.50 |
-4.42% |
| 20250711 |
34.46 |
0.29% |
645.29 |
-3327.04 |
-382.39 |
-1.81% |
1093.24 |
5.17% |
-65.56 |
-0.31% |
| 20250710 |
34.36 |
0.32% |
-2310.07 |
-2896.85 |
-324.22 |
-1.56% |
-496.26 |
-2.39% |
-1489.59 |
-7.18% |
| 20250709 |
34.25 |
-0.95% |
-6847.64 |
-2480.86 |
-1003.63 |
-3.71% |
-2031.63 |
-7.51% |
-3812.38 |
-14.09% |
| 20250708 |
34.58 |
0.38% |
-1235.40 |
-2869.83 |
-310.50 |
-1.85% |
100.66 |
0.60% |
-1025.56 |
-6.12% |
| 20250707 |
34.45 |
-1.29% |
-3069.01 |
-2578.59 |
-1306.30 |
-7.99% |
-545.34 |
-3.33% |
-1217.37 |
-7.44% |
| 20250704 |
34.90 |
-0.20% |
-2364.44 |
-1018.13 |
47.80 |
0.30% |
-917.35 |
-5.79% |
-1494.89 |
-9.43% |
| 20250703 |
34.97 |
0.46% |
1155.54 |
-773.25 |
91.77 |
0.80% |
303.00 |
2.64% |
760.77 |
6.63% |
| 20250702 |
34.81 |
-1.22% |
-2446.22 |
-2277.45 |
-1392.60 |
-8.29% |
-1362.56 |
-8.11% |
308.94 |
1.84% |
| 20250701 |
35.24 |
0.20% |
26.04 |
66.12 |
-19.26 |
-0.15% |
-281.57 |
-2.12% |
326.87 |
2.46% |
| 20250630 |
35.17 |
0.72% |
-250.12 |
-30.98 |
254.16 |
1.66% |
171.63 |
1.12% |
-675.91 |
-4.41% |
| 20250627 |
34.92 |
0.49% |
-94.07 |
-559.90 |
292.68 |
1.68% |
112.73 |
0.65% |
-499.48 |
-2.87% |
| 20250626 |
34.75 |
-1.31% |
-5205.66 |
-1552.49 |
-1412.43 |
-5.26% |
-2302.72 |
-8.58% |
-1490.51 |
-5.55% |
| 20250625 |
35.21 |
1.94% |
1272.46 |
-1322.93 |
950.97 |
3.60% |
485.47 |
1.84% |
-163.98 |
-0.62% |
| 20250624 |
34.54 |
0.67% |
-758.29 |
-2246.61 |
-116.36 |
-0.62% |
132.77 |
0.70% |
-774.70 |
-4.10% |
| 20250623 |
34.31 |
-1.41% |
-2687.11 |
-2569.12 |
-274.76 |
-1.66% |
-917.58 |
-5.53% |
-1494.77 |
-9.01% |
| 20250620 |
34.80 |
0.09% |
-1460.27 |
-3269.83 |
-699.91 |
-6.01% |
-223.88 |
-1.92% |
-536.48 |
-4.61% |
| 20250619 |
34.77 |
-1.42% |
-4684.24 |
-3285.64 |
-1182.87 |
-6.11% |
-1006.42 |
-5.20% |
-2494.95 |
-12.88% |
| 20250618 |
35.27 |
0.00% |
-693.11 |
-3699.70 |
27.29 |
0.18% |
923.08 |
5.94% |
-1643.48 |
-10.57% |
| 20250617 |
35.27 |
-0.23% |
-4542.16 |
-4225.01 |
-438.87 |
-2.89% |
-1345.99 |
-8.86% |
-2757.30 |
-18.15% |
| 20250616 |
35.35 |
-0.95% |
-2453.72 |
-4562.56 |
-975.47 |
-5.39% |
-650.52 |
-3.60% |
-827.73 |
-4.58% |
| 20250613 |
35.69 |
-0.53% |
-3284.32 |
-3457.68 |
-715.72 |
-3.27% |
-869.95 |
-3.97% |
-1698.65 |
-7.76% |
| 20250612 |
36.43 |
-2.10% |
-5011.87 |
-2726.13 |
-1596.93 |
-4.89% |
-3066.67 |
-9.39% |
-348.27 |
-1.07% |
| 20250611 |
37.21 |
-0.53% |
-2354.88 |
-2077.36 |
-498.02 |
-3.09% |
-997.39 |
-6.20% |
-859.47 |
-5.34% |
| 20250610 |
37.41 |
-0.11% |
-3263.34 |
-1828.62 |
-776.42 |
-3.82% |
-1313.99 |
-6.47% |
-1172.93 |
-5.77% |
600298安琪酵母 大单资金流向：成交单大于等于6万股或者30万元以上。
600298安琪酵母 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600298安琪酵母 小单资金流向：成交单小于1万股或5万元。
如何看安琪酵母[600298]资金流向的流入和流出呢？什么是安琪酵母[600298]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安琪酵母[600298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安琪酵母[600298]资金流向的计算方法不同，所以数据会有不一致的情况。
|
