| 600345长江通信 今日实时资金流向 |
| 15:00 |
366.83 |
437.36 |
197.01 |
| 14:59 |
319.50 |
379.28 |
210.43 |
| 14:58 |
319.50 |
379.28 |
210.43 |
| 14:57 |
319.50 |
379.28 |
209.70 |
| 14:56 |
319.50 |
384.89 |
201.15 |
| 14:55 |
329.44 |
357.32 |
196.99 |
| 14:54 |
329.44 |
316.10 |
186.26 |
| 14:53 |
329.44 |
307.80 |
155.53 |
| 14:52 |
329.44 |
367.55 |
150.89 |
| 14:51 |
242.33 |
346.33 |
108.68 |
| 14:50 |
286.23 |
340.95 |
119.65 |
| 14:49 |
286.23 |
375.10 |
132.33 |
| 14:48 |
286.23 |
379.73 |
132.58 |
| 14:47 |
286.23 |
385.34 |
136.72 |
| 14:46 |
286.23 |
387.79 |
130.60 |
| 14:45 |
113.48 |
378.99 |
123.52 |
| 14:44 |
113.48 |
375.33 |
125.47 |
| 14:43 |
113.48 |
387.01 |
111.10 |
| 14:42 |
113.48 |
429.39 |
132.29 |
| 14:41 |
160.33 |
480.62 |
176.20 |
| 14:40 |
160.33 |
492.08 |
168.15 |
| 14:39 |
160.33 |
521.37 |
177.91 |
| 14:38 |
160.33 |
553.35 |
140.33 |
| 14:37 |
240.20 |
527.98 |
148.64 |
| 14:36 |
240.20 |
541.91 |
136.17 |
| 14:35 |
240.20 |
561.47 |
142.03 |
| 14:34 |
240.20 |
562.20 |
135.67 |
| 14:33 |
240.20 |
562.20 |
137.87 |
| 14:32 |
240.20 |
523.76 |
145.21 |
| 14:31 |
240.20 |
511.01 |
133.96 |
| 14:30 |
240.20 |
511.01 |
141.29 |
| 14:29 |
240.20 |
530.59 |
144.71 |
| 14:28 |
240.20 |
535.48 |
161.10 |
| 14:27 |
374.65 |
518.09 |
161.59 |
| 14:26 |
374.65 |
470.60 |
172.11 |
| 14:25 |
374.65 |
470.60 |
173.33 |
| 14:24 |
475.31 |
477.95 |
181.90 |
| 14:23 |
475.31 |
471.82 |
188.51 |
| 14:22 |
475.31 |
498.75 |
191.69 |
| 14:21 |
475.31 |
502.91 |
200.50 |
| 14:20 |
475.31 |
483.05 |
215.20 |
| 14:19 |
475.31 |
469.32 |
190.45 |
| 14:18 |
475.31 |
453.89 |
164.48 |
| 14:17 |
475.31 |
450.22 |
151.74 |
| 14:16 |
475.31 |
445.08 |
151.74 |
| 14:15 |
475.31 |
445.08 |
143.91 |
| 14:14 |
475.31 |
461.23 |
150.52 |
| 14:13 |
475.31 |
462.15 |
132.89 |
| 14:12 |
475.31 |
449.47 |
124.34 |
| 14:11 |
475.31 |
449.47 |
129.46 |
| 14:10 |
475.31 |
461.67 |
127.02 |
| 14:09 |
475.31 |
459.71 |
134.35 |
| 14:08 |
475.31 |
460.66 |
128.98 |
| 14:07 |
475.31 |
456.03 |
123.12 |
| 14:06 |
475.31 |
456.03 |
151.99 |
| 14:05 |
475.31 |
415.84 |
163.29 |
| 14:04 |
193.48 |
386.16 |
132.15 |
| 14:03 |
87.65 |
386.61 |
151.24 |
| 14:02 |
87.65 |
386.61 |
150.75 |
| 14:01 |
87.65 |
362.26 |
153.91 |
| 14:00 |
87.65 |
391.22 |
160.97 |
| 13:59 |
87.65 |
373.44 |
163.65 |
| 13:58 |
87.65 |
368.08 |
154.88 |
| 13:57 |
87.65 |
358.59 |
139.78 |
| 13:56 |
27.95 |
370.52 |
155.63 |
| 13:55 |
27.95 |
370.52 |
155.13 |
| 13:54 |
27.95 |
367.35 |
151.72 |
| 13:53 |
27.95 |
375.65 |
157.09 |
| 13:52 |
-20.73 |
247.59 |
118.51 |
| 13:51 |
-126.92 |
237.39 |
114.86 |
| 13:50 |
-126.92 |
237.39 |
111.46 |
| 13:49 |
-126.92 |
237.39 |
129.43 |
| 13:48 |
-126.92 |
237.39 |
139.62 |
| 13:47 |
-126.92 |
237.39 |
143.74 |
| 13:46 |
-126.92 |
255.11 |
166.57 |
| 13:45 |
-126.92 |
253.41 |
176.29 |
| 13:44 |
-126.92 |
253.41 |
195.00 |
| 13:43 |
-126.92 |
253.41 |
196.21 |
| 13:42 |
-126.92 |
260.95 |
219.62 |
| 13:41 |
-126.92 |
260.95 |
222.05 |
| 13:40 |
-126.92 |
259.98 |
216.44 |
| 13:39 |
-126.92 |
297.74 |
222.29 |
| 13:38 |
-126.92 |
297.74 |
224.48 |
| 13:37 |
-126.92 |
304.80 |
208.89 |
| 13:36 |
-126.92 |
320.41 |
211.81 |
| 13:35 |
-163.49 |
209.16 |
196.20 |
| 13:34 |
-212.27 |
167.51 |
141.59 |
| 13:33 |
-179.40 |
145.84 |
131.85 |
| 13:32 |
-179.40 |
126.12 |
129.71 |
| 13:31 |
-179.40 |
123.70 |
116.91 |
| 13:30 |
-179.40 |
104.25 |
48.83 |
| 13:29 |
-179.40 |
163.49 |
46.40 |
| 13:28 |
-179.40 |
163.49 |
51.98 |
| 13:27 |
-179.40 |
169.32 |
44.49 |
| 13:26 |
-179.40 |
139.93 |
63.56 |
| 13:25 |
-179.40 |
134.82 |
10.76 |
| 13:24 |
-179.40 |
134.82 |
5.17 |
| 13:23 |
-179.40 |
174.23 |
42.62 |
| 13:22 |
-179.40 |
174.23 |
64.77 |
| 13:21 |
-179.40 |
169.12 |
74.75 |
| 13:20 |
-179.40 |
169.12 |
66.22 |
| 13:19 |
-179.40 |
169.12 |
47.50 |
| 13:18 |
-179.40 |
177.62 |
31.47 |
| 13:17 |
-179.40 |
215.05 |
21.74 |
| 13:16 |
-179.40 |
215.05 |
57.70 |
| 13:15 |
-179.40 |
187.10 |
58.19 |
| 13:14 |
-179.40 |
108.37 |
22.46 |
| 13:13 |
-179.40 |
108.37 |
17.60 |
| 13:12 |
-179.40 |
108.37 |
21.97 |
| 13:11 |
-179.40 |
108.37 |
21.73 |
| 13:10 |
-179.40 |
108.37 |
26.34 |
| 13:09 |
-179.40 |
108.37 |
31.44 |
| 13:08 |
-179.40 |
108.37 |
33.14 |
| 13:07 |
-179.40 |
101.81 |
33.86 |
| 13:06 |
-179.40 |
101.81 |
19.79 |
| 13:05 |
-179.40 |
101.81 |
14.69 |
| 13:04 |
-179.40 |
101.81 |
17.36 |
| 13:03 |
-179.40 |
101.81 |
17.11 |
| 13:02 |
-179.40 |
101.81 |
20.51 |
| 13:01 |
-179.40 |
120.24 |
17.84 |
| 11:30 |
-179.40 |
141.55 |
5.48 |
| 11:29 |
-179.40 |
141.55 |
2.82 |
| 11:28 |
-179.40 |
141.55 |
2.82 |
| 11:27 |
-179.40 |
141.55 |
0.88 |
| 11:26 |
-179.40 |
141.55 |
5.72 |
| 11:25 |
-179.40 |
141.55 |
6.45 |
| 11:24 |
-179.40 |
141.55 |
1.13 |
| 11:23 |
-179.40 |
127.04 |
-1.29 |
| 11:22 |
-179.40 |
128.48 |
-20.85 |
| 11:21 |
-179.40 |
123.64 |
-22.30 |
| 11:20 |
-179.40 |
116.40 |
-22.54 |
| 11:19 |
-179.40 |
109.39 |
-20.86 |
| 11:18 |
-179.40 |
109.39 |
-21.11 |
| 11:17 |
-179.40 |
119.05 |
-9.76 |
| 11:16 |
-179.40 |
125.33 |
-0.59 |
| 11:15 |
-179.40 |
130.41 |
13.18 |
| 11:14 |
-179.40 |
130.41 |
11.97 |
| 11:13 |
-179.40 |
146.86 |
14.63 |
| 11:12 |
-179.40 |
161.39 |
16.08 |
| 11:11 |
-179.40 |
161.39 |
19.95 |
| 11:10 |
-179.40 |
161.39 |
-9.09 |
| 11:09 |
-179.40 |
161.39 |
-12.96 |
| 11:08 |
-179.40 |
161.39 |
-9.34 |
| 11:07 |
-179.40 |
161.39 |
-5.49 |
| 11:06 |
-179.40 |
181.24 |
44.86 |
| 11:05 |
-179.40 |
181.24 |
56.50 |
| 11:04 |
-179.40 |
196.28 |
76.38 |
| 11:03 |
-179.40 |
196.28 |
76.87 |
| 11:02 |
-179.40 |
205.98 |
81.97 |
| 11:01 |
-179.40 |
227.34 |
91.19 |
| 11:00 |
-179.40 |
214.94 |
90.71 |
| 10:59 |
-179.40 |
218.59 |
86.09 |
| 10:58 |
-179.40 |
265.24 |
78.80 |
| 10:57 |
-179.40 |
265.24 |
76.37 |
| 10:56 |
-179.40 |
265.24 |
69.57 |
| 10:55 |
-179.40 |
265.24 |
77.33 |
| 10:54 |
-179.40 |
265.24 |
79.27 |
| 10:53 |
-179.40 |
265.24 |
68.84 |
| 10:52 |
-179.40 |
272.03 |
70.05 |
| 10:51 |
-179.40 |
272.03 |
71.75 |
| 10:50 |
-179.40 |
275.66 |
69.80 |
| 10:49 |
-179.40 |
282.22 |
70.29 |
| 10:48 |
-179.40 |
270.58 |
63.98 |
| 10:47 |
-179.40 |
282.48 |
93.12 |
| 10:46 |
-179.40 |
298.52 |
105.03 |
| 10:45 |
-179.40 |
330.90 |
128.64 |
| 10:44 |
-179.40 |
321.89 |
123.77 |
| 10:43 |
-179.40 |
321.89 |
119.63 |
| 10:42 |
-179.40 |
321.89 |
115.25 |
| 10:41 |
-179.40 |
338.91 |
96.53 |
| 10:40 |
-179.40 |
353.52 |
104.07 |
| 10:39 |
-179.40 |
353.52 |
99.43 |
| 10:38 |
-179.40 |
353.52 |
99.18 |
| 10:37 |
-179.40 |
353.52 |
105.27 |
| 10:36 |
-179.40 |
364.48 |
106.74 |
| 10:35 |
-179.40 |
370.56 |
112.10 |
| 10:34 |
-121.55 |
327.78 |
77.33 |
| 10:33 |
-121.55 |
352.83 |
92.89 |
| 10:32 |
-61.46 |
374.02 |
108.48 |
| 10:31 |
-61.46 |
374.02 |
122.13 |
| 10:30 |
102.94 |
374.02 |
111.64 |
| 10:29 |
102.94 |
374.02 |
107.25 |
| 10:28 |
102.94 |
374.02 |
107.98 |
| 10:27 |
102.94 |
362.31 |
88.93 |
| 10:26 |
102.94 |
362.31 |
94.30 |
| 10:25 |
102.94 |
337.94 |
94.29 |
| 10:24 |
102.94 |
322.58 |
91.61 |
| 10:23 |
133.43 |
352.07 |
124.02 |
| 10:22 |
164.15 |
374.75 |
112.55 |
| 10:21 |
209.88 |
362.33 |
86.73 |
| 10:20 |
209.88 |
356.97 |
77.24 |
| 10:19 |
209.88 |
381.30 |
91.60 |
| 10:18 |
209.88 |
367.19 |
70.43 |
| 10:17 |
248.54 |
373.51 |
83.07 |
| 10:16 |
248.54 |
383.23 |
63.35 |
| 10:15 |
248.54 |
407.58 |
85.02 |
| 10:14 |
248.54 |
464.14 |
63.79 |
| 10:13 |
248.54 |
539.11 |
124.84 |
| 10:12 |
248.54 |
520.81 |
112.37 |
| 10:11 |
248.54 |
520.81 |
117.74 |
| 10:10 |
248.54 |
509.32 |
132.86 |
| 10:09 |
214.85 |
464.90 |
127.25 |
| 10:08 |
214.85 |
458.30 |
122.11 |
| 10:07 |
214.85 |
488.88 |
127.74 |
| 10:06 |
214.85 |
439.00 |
120.65 |
| 10:05 |
214.85 |
463.48 |
158.81 |
| 10:04 |
214.85 |
461.76 |
166.15 |
| 10:03 |
214.85 |
441.23 |
125.32 |
| 10:02 |
214.85 |
472.25 |
116.78 |
| 10:01 |
214.85 |
501.12 |
101.33 |
| 10:00 |
267.25 |
472.23 |
80.75 |
| 09:59 |
267.25 |
502.63 |
123.94 |
| 09:58 |
267.25 |
476.60 |
130.30 |
| 09:57 |
267.25 |
486.40 |
137.64 |
| 09:56 |
267.25 |
515.56 |
151.85 |
| 09:55 |
366.42 |
565.17 |
183.54 |
| 09:54 |
366.42 |
553.58 |
200.52 |
| 09:53 |
415.74 |
529.33 |
205.46 |
| 09:52 |
280.67 |
460.42 |
186.90 |
| 09:51 |
280.67 |
427.16 |
204.87 |
| 09:50 |
280.67 |
368.63 |
169.19 |
| 09:49 |
280.67 |
380.28 |
202.68 |
| 09:48 |
48.46 |
107.36 |
108.51 |
| 09:47 |
47.71 |
115.19 |
105.30 |
| 09:46 |
-57.58 |
55.74 |
65.93 |
| 09:45 |
-209.77 |
164.10 |
131.61 |
| 09:44 |
-237.77 |
159.91 |
133.77 |
| 09:43 |
-237.77 |
123.05 |
116.11 |
| 09:42 |
-237.77 |
124.52 |
74.57 |
| 09:41 |
-237.77 |
144.00 |
56.49 |
| 09:40 |
-237.77 |
148.32 |
65.40 |
| 09:39 |
-237.77 |
113.78 |
86.99 |
| 09:38 |
-237.77 |
87.19 |
79.33 |
| 09:37 |
-237.77 |
136.23 |
91.76 |
| 09:36 |
-237.77 |
114.23 |
85.28 |
| 09:35 |
-237.77 |
10.35 |
64.30 |
| 09:34 |
-202.58 |
-34.76 |
53.27 |
| 09:33 |
-202.58 |
-0.55 |
56.37 |
| 09:32 |
-202.58 |
-26.24 |
23.04 |
| 09:31 |
-72.05 |
65.30 |
10.44 |
| 09:30 |
0.00 |
38.40 |
-0.24 |
|
| 大单资金：366.83万元 |
成交额占比：1.91% |
| 中单资金：437.36万元 |
成交额占比：2.28% |
| 小单资金：197.01万元 |
成交额占比：1.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250220 |
24.40 |
1.46% |
1001.20 |
-596.60 |
366.83 |
1.91% |
437.36 |
2.28% |
197.01 |
1.03% |
| 20250219 |
24.05 |
4.75% |
1599.88 |
-1799.56 |
434.62 |
2.53% |
447.67 |
2.60% |
717.59 |
4.17% |
| 20250218 |
22.96 |
-3.73% |
-2927.81 |
-1929.05 |
-434.70 |
-3.01% |
-1358.52 |
-9.42% |
-1134.59 |
-7.87% |
| 20250217 |
23.85 |
-1.04% |
-1327.79 |
-1366.62 |
-1325.83 |
-7.32% |
-699.42 |
-3.86% |
697.46 |
3.85% |
| 20250214 |
24.10 |
0.75% |
268.17 |
-379.13 |
362.48 |
2.33% |
-485.97 |
-3.12% |
391.66 |
2.51% |
| 20250213 |
23.92 |
-1.97% |
-2258.40 |
-1021.59 |
-836.13 |
-4.65% |
-1305.47 |
-7.26% |
-116.80 |
-0.65% |
| 20250212 |
24.40 |
0.74% |
1904.80 |
47.15 |
305.13 |
1.95% |
840.16 |
5.36% |
759.51 |
4.84% |
| 20250211 |
24.22 |
0.37% |
-1410.50 |
-899.06 |
127.73 |
0.62% |
-361.15 |
-1.76% |
-1177.08 |
-5.74% |
| 20250210 |
24.13 |
1.99% |
-1304.79 |
-2713.58 |
-338.34 |
-1.80% |
-1122.20 |
-5.98% |
155.75 |
0.83% |
| 20250207 |
23.66 |
1.02% |
-2363.32 |
1170.14 |
-279.98 |
-1.18% |
-1137.24 |
-4.79% |
-946.10 |
-3.98% |
| 20250206 |
23.42 |
2.00% |
-145.66 |
2166.00 |
232.61 |
1.22% |
265.44 |
1.39% |
-643.71 |
-3.38% |
| 20250205 |
22.96 |
0.13% |
-1744.89 |
1590.71 |
-641.08 |
-3.49% |
-90.85 |
-0.49% |
-1012.96 |
-5.52% |
| 20250127 |
22.93 |
-4.74% |
-4024.69 |
2111.88 |
-1686.79 |
-6.04% |
-1573.59 |
-5.63% |
-764.31 |
-2.74% |
| 20250124 |
24.07 |
10.01% |
4408.62 |
3615.61 |
3545.38 |
12.98% |
1506.57 |
5.52% |
-643.33 |
-2.36% |
| 20250123 |
21.88 |
-0.18% |
-34.05 |
577.34 |
715.88 |
6.20% |
102.33 |
0.89% |
-852.26 |
-7.38% |
| 20250122 |
21.92 |
-0.68% |
-917.77 |
-419.94 |
-342.68 |
-5.98% |
-292.01 |
-5.10% |
-283.08 |
-4.94% |
| 20250121 |
22.07 |
-1.03% |
-1215.01 |
611.52 |
-119.91 |
-1.40% |
-200.96 |
-2.35% |
-894.14 |
-10.45% |
| 20250120 |
22.30 |
-0.18% |
-1333.71 |
726.35 |
-183.06 |
-2.79% |
-681.64 |
-10.37% |
-469.01 |
-7.14% |
| 20250117 |
22.34 |
1.32% |
1146.16 |
990.46 |
507.11 |
4.39% |
580.03 |
5.02% |
59.02 |
0.51% |
| 20250116 |
22.05 |
-0.27% |
-1626.79 |
582.53 |
-281.40 |
-2.87% |
-749.34 |
-7.64% |
-596.05 |
-6.08% |
| 20250115 |
22.11 |
-1.73% |
1605.11 |
1000.72 |
688.78 |
6.15% |
126.08 |
1.13% |
790.25 |
7.06% |
| 20250114 |
22.50 |
5.19% |
830.43 |
481.54 |
-5.08 |
-0.03% |
850.00 |
4.72% |
-14.49 |
-0.08% |
| 20250113 |
21.39 |
3.73% |
963.85 |
799.33 |
81.05 |
0.61% |
1328.92 |
9.96% |
-446.12 |
-3.34% |
| 20250110 |
20.62 |
-3.15% |
-1680.91 |
58.52 |
99.18 |
1.32% |
-621.78 |
-8.25% |
-1158.31 |
-15.36% |
| 20250109 |
21.29 |
0.61% |
747.70 |
-498.84 |
136.79 |
1.72% |
527.48 |
6.63% |
83.43 |
1.05% |
| 20250108 |
21.16 |
-1.12% |
-1012.58 |
-1076.99 |
169.60 |
1.84% |
-506.58 |
-5.49% |
-675.60 |
-7.32% |
| 20250107 |
21.40 |
2.10% |
512.72 |
-1633.09 |
312.71 |
4.15% |
-86.80 |
-1.15% |
286.81 |
3.80% |
| 20250106 |
20.96 |
-0.33% |
-583.44 |
-1910.50 |
-659.76 |
-7.07% |
284.20 |
3.05% |
-207.88 |
-2.23% |
| 20250103 |
21.03 |
-5.53% |
-907.84 |
-1755.92 |
-458.18 |
-3.74% |
-260.54 |
-2.13% |
-189.12 |
-1.54% |
| 20250102 |
22.26 |
-3.72% |
-654.66 |
-2047.30 |
-441.36 |
-3.36% |
-247.90 |
-1.89% |
34.60 |
0.26% |
600345长江通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600345长江通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600345长江通信 小单资金流向：成交单小于1万股或5万元。
如何看长江通信[600345]资金流向的流入和流出呢？什么是长江通信[600345]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江通信[600345]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长江通信[600345]资金流向的计算方法不同，所以数据会有不一致的情况。
|
