| 600345长江通信 今日实时资金流向 |
| 15:00 |
1546.97 |
-6505.85 |
0.00 |
| 14:59 |
1729.35 |
-6431.55 |
0.00 |
| 14:58 |
1729.35 |
-6431.55 |
0.00 |
| 14:57 |
1729.35 |
-6431.55 |
0.00 |
| 14:56 |
1729.35 |
-6389.98 |
0.00 |
| 14:55 |
1729.35 |
-6370.75 |
0.00 |
| 14:54 |
1781.31 |
-6370.75 |
0.00 |
| 14:53 |
1781.31 |
-6320.87 |
0.00 |
| 14:52 |
1840.81 |
-6281.90 |
0.00 |
| 14:51 |
1892.77 |
-6243.45 |
0.00 |
| 14:50 |
1892.77 |
-6227.86 |
0.00 |
| 14:49 |
1892.77 |
-6182.40 |
0.00 |
| 14:48 |
1892.77 |
-6163.43 |
0.00 |
| 14:47 |
1892.77 |
-6108.62 |
0.00 |
| 14:46 |
1892.77 |
-6082.64 |
0.00 |
| 14:45 |
1892.77 |
-6066.27 |
0.00 |
| 14:44 |
1892.77 |
-6055.88 |
0.00 |
| 14:43 |
1961.87 |
-6050.16 |
0.00 |
| 14:42 |
1961.87 |
-6029.64 |
0.00 |
| 14:41 |
1961.87 |
-6001.58 |
0.00 |
| 14:40 |
1961.87 |
-5993.78 |
0.00 |
| 14:39 |
1961.87 |
-5928.57 |
0.00 |
| 14:38 |
1961.87 |
-5928.57 |
0.00 |
| 14:37 |
1961.87 |
-5923.38 |
0.00 |
| 14:36 |
1961.87 |
-5907.79 |
0.00 |
| 14:35 |
1961.87 |
-5859.73 |
0.00 |
| 14:34 |
2000.84 |
-5811.92 |
0.00 |
| 14:33 |
2033.06 |
-5709.04 |
0.00 |
| 14:32 |
2033.06 |
-5684.36 |
0.00 |
| 14:31 |
2033.06 |
-5646.95 |
0.00 |
| 14:30 |
2033.06 |
-5630.06 |
0.00 |
| 14:29 |
2033.06 |
-5630.06 |
0.00 |
| 14:28 |
2033.06 |
-5615.26 |
0.00 |
| 14:27 |
2033.06 |
-5615.26 |
0.00 |
| 14:26 |
2033.06 |
-5615.26 |
0.00 |
| 14:25 |
2063.98 |
-5575.25 |
0.00 |
| 14:24 |
2102.17 |
-5557.06 |
0.00 |
| 14:23 |
2102.17 |
-5492.89 |
0.00 |
| 14:22 |
2102.17 |
-5487.69 |
0.00 |
| 14:21 |
2102.17 |
-5458.08 |
0.00 |
| 14:20 |
2102.17 |
-5450.28 |
0.00 |
| 14:19 |
2102.17 |
-5433.14 |
0.00 |
| 14:18 |
2102.17 |
-5420.15 |
0.00 |
| 14:17 |
2102.17 |
-5334.67 |
0.00 |
| 14:16 |
2102.17 |
-5285.31 |
0.00 |
| 14:15 |
2146.33 |
-5224.78 |
0.00 |
| 14:14 |
2146.33 |
-5190.74 |
0.00 |
| 14:13 |
2195.69 |
-5136.70 |
0.00 |
| 14:12 |
2195.69 |
-5103.45 |
0.00 |
| 14:11 |
2195.69 |
-5047.33 |
0.00 |
| 14:10 |
2195.69 |
-5018.23 |
0.00 |
| 14:09 |
2195.69 |
-4999.01 |
0.00 |
| 14:08 |
2389.77 |
-4926.01 |
0.00 |
| 14:07 |
2441.73 |
-4915.61 |
0.00 |
| 14:06 |
2441.73 |
-4864.43 |
0.00 |
| 14:05 |
2441.73 |
-4859.24 |
0.00 |
| 14:04 |
2441.73 |
-4814.29 |
0.00 |
| 14:03 |
2441.73 |
-4765.45 |
0.00 |
| 14:02 |
2441.73 |
-4765.45 |
0.00 |
| 14:01 |
2441.73 |
-4740.51 |
0.00 |
| 14:00 |
2441.73 |
-4734.27 |
0.00 |
| 13:59 |
2441.73 |
-4687.51 |
0.00 |
| 13:58 |
2441.73 |
-4634.77 |
0.00 |
| 13:57 |
2493.95 |
-4596.84 |
0.00 |
| 13:56 |
2493.95 |
-4549.56 |
0.00 |
| 13:55 |
2545.91 |
-4508.77 |
0.00 |
| 13:54 |
2545.91 |
-4486.42 |
0.00 |
| 13:53 |
2579.69 |
-4461.22 |
0.00 |
| 13:52 |
2579.69 |
-4439.14 |
0.00 |
| 13:51 |
2579.69 |
-4430.31 |
0.00 |
| 13:50 |
2579.69 |
-4362.50 |
0.00 |
| 13:49 |
2698.94 |
-4303.27 |
0.00 |
| 13:48 |
2698.94 |
-4277.81 |
0.00 |
| 13:47 |
2698.94 |
-4201.17 |
0.00 |
| 13:46 |
2849.62 |
-4094.65 |
0.00 |
| 13:45 |
2901.58 |
-4041.39 |
0.00 |
| 13:44 |
2901.58 |
-3999.82 |
0.00 |
| 13:43 |
2932.76 |
-3814.06 |
0.00 |
| 13:42 |
3237.24 |
-3754.83 |
0.00 |
| 13:41 |
3237.24 |
-3729.63 |
0.00 |
| 13:40 |
3320.38 |
-3673.25 |
0.00 |
| 13:39 |
3320.38 |
-3636.36 |
0.00 |
| 13:38 |
3320.38 |
-3612.46 |
0.00 |
| 13:37 |
3358.31 |
-3582.32 |
0.00 |
| 13:36 |
3358.31 |
-3577.13 |
0.00 |
| 13:35 |
3390.78 |
-3505.94 |
0.00 |
| 13:34 |
3390.78 |
-3500.74 |
0.00 |
| 13:33 |
3470.02 |
-3479.96 |
0.00 |
| 13:32 |
3470.02 |
-3383.84 |
0.00 |
| 13:31 |
3470.02 |
-3311.87 |
0.00 |
| 13:30 |
3470.02 |
-3263.81 |
0.00 |
| 13:29 |
3762.30 |
-3194.18 |
0.00 |
| 13:28 |
3793.21 |
-3157.55 |
0.00 |
| 13:27 |
3793.21 |
-3137.54 |
0.00 |
| 13:26 |
3830.11 |
-3005.31 |
0.00 |
| 13:25 |
3830.11 |
-2895.41 |
0.00 |
| 13:24 |
3830.11 |
-2835.66 |
0.00 |
| 13:23 |
3830.11 |
-2773.82 |
0.00 |
| 13:22 |
3830.11 |
-2667.05 |
0.00 |
| 13:21 |
3830.11 |
-2568.32 |
0.00 |
| 13:20 |
4023.14 |
-2441.54 |
0.00 |
| 13:19 |
4082.37 |
-2388.54 |
0.00 |
| 13:18 |
4114.85 |
-2132.64 |
0.00 |
| 13:17 |
4373.87 |
-1885.05 |
0.00 |
| 13:16 |
5111.96 |
-1634.86 |
0.00 |
| 13:15 |
1434.30 |
-1353.22 |
0.00 |
| 13:14 |
1244.97 |
-1204.93 |
0.00 |
| 13:13 |
1316.46 |
-1264.20 |
0.00 |
| 13:12 |
1040.12 |
-1323.18 |
0.00 |
| 13:11 |
1080.73 |
-1378.95 |
0.00 |
| 13:10 |
804.96 |
-1520.00 |
0.00 |
| 13:09 |
698.43 |
-1511.72 |
0.00 |
| 13:08 |
508.66 |
-1619.01 |
0.00 |
| 13:07 |
306.22 |
-1645.10 |
0.00 |
| 13:06 |
-619.48 |
-1971.74 |
0.00 |
| 13:05 |
-574.56 |
-2034.87 |
0.00 |
| 13:04 |
-538.15 |
-2145.83 |
0.00 |
| 13:03 |
-577.02 |
-2124.90 |
0.00 |
| 13:02 |
-577.02 |
-2127.53 |
0.00 |
| 13:01 |
-577.02 |
-2159.11 |
0.00 |
| 11:30 |
-619.02 |
-2107.95 |
0.00 |
| 11:29 |
-619.02 |
-2127.05 |
0.00 |
| 11:28 |
-619.02 |
-2118.28 |
0.00 |
| 11:27 |
-619.02 |
-2135.11 |
0.00 |
| 11:26 |
-619.02 |
-2149.22 |
0.00 |
| 11:25 |
-619.02 |
-2115.84 |
0.00 |
| 11:24 |
-619.02 |
-2132.89 |
0.00 |
| 11:23 |
-619.02 |
-2153.95 |
0.00 |
| 11:22 |
-620.37 |
-2147.91 |
0.00 |
| 11:21 |
-655.03 |
-2045.33 |
0.00 |
| 11:20 |
-655.03 |
-2018.58 |
0.00 |
| 11:19 |
-655.03 |
-2014.52 |
0.00 |
| 11:18 |
-665.40 |
-2132.31 |
0.00 |
| 11:17 |
-665.40 |
-2134.80 |
0.00 |
| 11:16 |
-665.40 |
-2115.66 |
0.00 |
| 11:15 |
-665.40 |
-2068.88 |
0.00 |
| 11:14 |
-665.40 |
-2049.27 |
0.00 |
| 11:13 |
-665.40 |
-2031.66 |
0.00 |
| 11:12 |
-665.40 |
-1984.83 |
0.00 |
| 11:11 |
-665.40 |
-1916.40 |
0.00 |
| 11:10 |
-665.40 |
-1860.97 |
0.00 |
| 11:09 |
-628.19 |
-1890.34 |
0.00 |
| 11:08 |
-512.80 |
-1845.38 |
0.00 |
| 11:07 |
-592.62 |
-1853.12 |
0.00 |
| 11:06 |
-592.62 |
-1826.77 |
0.00 |
| 11:05 |
-592.62 |
-1784.69 |
0.00 |
| 11:04 |
-592.62 |
-1725.99 |
0.00 |
| 11:03 |
-544.05 |
-1648.42 |
0.00 |
| 11:02 |
-508.30 |
-1489.78 |
0.00 |
| 11:01 |
-508.30 |
-1465.20 |
0.00 |
| 11:00 |
-508.30 |
-1462.68 |
0.00 |
| 10:59 |
-508.30 |
-1448.46 |
0.00 |
| 10:58 |
-508.30 |
-1448.46 |
0.00 |
| 10:57 |
-508.30 |
-1436.31 |
0.00 |
| 10:56 |
-508.30 |
-1448.49 |
0.00 |
| 10:55 |
-477.34 |
-1409.97 |
0.00 |
| 10:54 |
-477.34 |
-1406.99 |
0.00 |
| 10:53 |
-477.34 |
-1401.26 |
0.00 |
| 10:52 |
-477.34 |
-1390.68 |
0.00 |
| 10:51 |
-443.87 |
-1382.63 |
0.00 |
| 10:50 |
-443.87 |
-1440.56 |
0.00 |
| 10:49 |
-443.87 |
-1445.82 |
0.00 |
| 10:48 |
-443.87 |
-1422.78 |
0.00 |
| 10:47 |
-255.59 |
-1316.44 |
0.00 |
| 10:46 |
-255.59 |
-1271.56 |
0.00 |
| 10:45 |
-255.59 |
-1228.46 |
0.00 |
| 10:44 |
-255.59 |
-1210.81 |
0.00 |
| 10:43 |
-255.59 |
-1207.61 |
0.00 |
| 10:42 |
-255.59 |
-1190.14 |
0.00 |
| 10:41 |
-255.59 |
-1184.40 |
0.00 |
| 10:40 |
-255.59 |
-1204.59 |
0.00 |
| 10:39 |
-255.59 |
-1204.59 |
0.00 |
| 10:38 |
-255.59 |
-1213.77 |
0.00 |
| 10:37 |
-255.59 |
-1181.57 |
0.00 |
| 10:36 |
-255.59 |
-1179.50 |
0.00 |
| 10:35 |
-209.64 |
-1214.07 |
0.00 |
| 10:34 |
-209.64 |
-1136.77 |
0.00 |
| 10:33 |
-146.46 |
-1145.47 |
0.00 |
| 10:32 |
-129.26 |
-1156.44 |
0.00 |
| 10:31 |
-44.88 |
-1169.31 |
0.00 |
| 10:30 |
-81.01 |
-1058.21 |
0.00 |
| 10:29 |
-81.01 |
-1024.81 |
0.00 |
| 10:28 |
-81.01 |
-1019.51 |
0.00 |
| 10:27 |
-81.01 |
-977.45 |
0.00 |
| 10:26 |
-50.35 |
-926.13 |
0.00 |
| 10:25 |
58.14 |
-911.12 |
0.00 |
| 10:24 |
97.98 |
-918.73 |
0.00 |
| 10:23 |
97.98 |
-860.71 |
0.00 |
| 10:22 |
97.98 |
-800.78 |
0.00 |
| 10:21 |
97.98 |
-787.14 |
0.00 |
| 10:20 |
97.98 |
-770.45 |
0.00 |
| 10:19 |
138.58 |
-606.20 |
0.00 |
| 10:18 |
138.58 |
-495.17 |
0.00 |
| 10:17 |
138.58 |
-430.40 |
0.00 |
| 10:16 |
138.58 |
-383.28 |
0.00 |
| 10:15 |
138.58 |
-385.09 |
0.00 |
| 10:14 |
138.58 |
-361.56 |
0.00 |
| 10:13 |
138.58 |
-314.08 |
0.00 |
| 10:12 |
124.79 |
-257.85 |
0.00 |
| 10:11 |
124.79 |
-232.45 |
0.00 |
| 10:10 |
-69.18 |
-396.83 |
0.00 |
| 10:09 |
-402.31 |
-385.70 |
0.00 |
| 10:08 |
-465.57 |
-361.51 |
0.00 |
| 10:07 |
-465.57 |
-393.13 |
0.00 |
| 10:06 |
-401.25 |
-364.04 |
0.00 |
| 10:05 |
-433.54 |
-359.96 |
0.00 |
| 10:04 |
-546.62 |
-252.69 |
0.00 |
| 10:03 |
-545.04 |
-114.53 |
0.00 |
| 10:02 |
-545.04 |
-86.00 |
0.00 |
| 10:01 |
-545.04 |
-71.52 |
0.00 |
| 10:00 |
-435.93 |
-41.04 |
0.00 |
| 09:59 |
-435.93 |
-61.97 |
0.00 |
| 09:58 |
-435.93 |
-35.51 |
0.00 |
| 09:57 |
-450.03 |
-0.25 |
0.00 |
| 09:56 |
-450.03 |
12.18 |
0.00 |
| 09:55 |
-383.35 |
64.09 |
0.00 |
| 09:54 |
-439.54 |
50.66 |
0.00 |
| 09:53 |
-439.54 |
50.13 |
0.00 |
| 09:52 |
-439.54 |
85.86 |
0.00 |
| 09:51 |
-439.54 |
52.13 |
0.00 |
| 09:50 |
-439.54 |
25.54 |
0.00 |
| 09:49 |
-439.54 |
66.02 |
0.00 |
| 09:48 |
-439.54 |
86.72 |
0.00 |
| 09:47 |
-439.54 |
88.90 |
0.00 |
| 09:46 |
-405.42 |
56.45 |
0.00 |
| 09:45 |
-405.42 |
48.50 |
0.00 |
| 09:44 |
-473.23 |
15.32 |
0.00 |
| 09:43 |
-485.68 |
46.35 |
0.00 |
| 09:42 |
-485.68 |
146.05 |
0.00 |
| 09:41 |
-485.68 |
186.08 |
0.00 |
| 09:40 |
-542.96 |
69.60 |
0.00 |
| 09:39 |
-514.62 |
-26.18 |
0.00 |
| 09:38 |
-550.00 |
-21.13 |
0.00 |
| 09:37 |
-425.42 |
92.07 |
0.00 |
| 09:36 |
-390.43 |
59.82 |
0.00 |
| 09:35 |
-193.23 |
43.56 |
0.00 |
| 09:34 |
-97.87 |
-103.59 |
0.00 |
| 09:33 |
-136.30 |
-252.02 |
0.00 |
| 09:32 |
-64.07 |
-197.10 |
0.00 |
| 09:31 |
182.25 |
-117.63 |
0.00 |
| 09:30 |
322.88 |
109.42 |
0.00 |
|
| 大单资金：1546.97万元 |
成交额占比：2.25% |
| 中单资金：-6505.85万元 |
成交额占比：-9.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
25.98 |
9.99% |
-9164.40 |
-581.11 |
1546.97 |
2.25% |
-6505.85 |
-9.47% |
-4205.52 |
-6.12% |
| 20241114 |
23.62 |
-3.55% |
-5160.78 |
2516.40 |
-2414.58 |
-3.03% |
-1269.37 |
-1.59% |
-1476.83 |
-1.85% |
| 20241113 |
24.49 |
10.02% |
-3527.46 |
5135.11 |
2554.18 |
3.10% |
-1002.94 |
-1.22% |
-5078.70 |
-6.16% |
| 20241112 |
22.26 |
-4.34% |
-1720.08 |
2497.72 |
-1209.91 |
-1.85% |
-203.22 |
-0.31% |
-306.95 |
-0.47% |
| 20241111 |
23.27 |
10.02% |
370.60 |
3987.97 |
-1057.77 |
-1.75% |
1218.74 |
2.01% |
209.63 |
0.35% |
| 20241108 |
21.15 |
9.98% |
1917.33 |
5027.24 |
4644.48 |
14.74% |
-692.84 |
-2.20% |
-2034.31 |
-6.46% |
| 20241107 |
19.23 |
1.32% |
742.00 |
-551.26 |
204.13 |
1.83% |
462.32 |
4.15% |
75.55 |
0.68% |
| 20241106 |
18.98 |
-0.37% |
-725.75 |
-742.42 |
-83.21 |
-0.76% |
-790.04 |
-7.26% |
147.50 |
1.36% |
| 20241105 |
19.05 |
2.14% |
919.18 |
-905.62 |
280.34 |
2.55% |
330.28 |
3.00% |
308.56 |
2.80% |
| 20241104 |
18.65 |
2.59% |
1230.06 |
-769.96 |
-18.50 |
-0.25% |
538.81 |
7.24% |
709.75 |
9.53% |
| 20241101 |
18.18 |
-6.34% |
-3877.37 |
-420.42 |
-934.02 |
-5.80% |
-1623.26 |
-10.07% |
-1320.09 |
-8.19% |
| 20241031 |
19.41 |
0.57% |
931.54 |
1739.88 |
12.97 |
0.10% |
437.71 |
3.40% |
480.86 |
3.74% |
| 20241030 |
19.30 |
0.16% |
337.66 |
1292.67 |
-246.41 |
-1.85% |
-180.64 |
-1.36% |
764.71 |
5.74% |
| 20241029 |
19.27 |
-1.83% |
1076.89 |
1989.12 |
416.00 |
1.95% |
-127.95 |
-0.60% |
788.84 |
3.70% |
| 20241028 |
19.63 |
2.99% |
1688.42 |
1332.14 |
331.04 |
1.77% |
786.39 |
4.21% |
570.99 |
3.06% |
| 20241025 |
19.06 |
2.14% |
1775.81 |
1009.10 |
1226.28 |
7.59% |
553.54 |
3.43% |
-4.01 |
-0.02% |
| 20241024 |
18.66 |
0.05% |
-1503.92 |
416.84 |
-434.24 |
-3.81% |
-302.86 |
-2.65% |
-766.82 |
-6.72% |
| 20241023 |
18.65 |
1.36% |
2070.67 |
837.10 |
450.04 |
3.22% |
816.17 |
5.84% |
804.46 |
5.75% |
| 20241022 |
18.40 |
-0.22% |
-772.77 |
346.83 |
-240.98 |
-2.21% |
-427.36 |
-3.93% |
-104.43 |
-0.96% |
| 20241021 |
18.44 |
1.99% |
791.89 |
589.77 |
8.00 |
0.05% |
40.99 |
0.26% |
742.90 |
4.78% |
| 20241018 |
18.08 |
2.96% |
2365.79 |
676.28 |
634.02 |
5.32% |
904.72 |
7.59% |
827.05 |
6.93% |
| 20241017 |
17.56 |
0.06% |
748.88 |
-360.74 |
-13.98 |
-0.16% |
378.65 |
4.33% |
384.21 |
4.39% |
| 20241016 |
17.55 |
-0.17% |
-909.42 |
-21.61 |
-40.23 |
-0.64% |
-492.18 |
-7.80% |
-377.01 |
-5.98% |
| 20241015 |
17.58 |
-2.22% |
-327.04 |
-1317.96 |
1.96 |
0.02% |
-464.66 |
-5.60% |
135.66 |
1.64% |
| 20241014 |
17.98 |
3.33% |
1284.97 |
-3033.57 |
94.51 |
0.94% |
341.80 |
3.42% |
848.66 |
8.48% |
| 20241011 |
17.40 |
-5.49% |
-2534.04 |
-2422.25 |
-403.00 |
-3.39% |
-1009.68 |
-8.50% |
-1121.36 |
-9.44% |
| 20241010 |
18.41 |
3.02% |
-548.77 |
-1882.45 |
325.15 |
1.75% |
-340.99 |
-1.84% |
-532.93 |
-2.87% |
| 20241009 |
17.87 |
-10.02% |
-4144.30 |
-1756.38 |
-1336.58 |
-6.05% |
-2310.18 |
-10.45% |
-497.54 |
-2.25% |
| 20241008 |
19.86 |
6.26% |
-1977.90 |
-673.53 |
-1713.65 |
-4.73% |
-823.72 |
-2.27% |
559.47 |
1.54% |
| 20240930 |
0.00 |
-% |
1960.34 |
611.37 |
705.83 |
-% |
266.57 |
-% |
987.94 |
-% |
600345长江通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600345长江通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600345长江通信 小单资金流向：成交单小于1万股或5万元。
如何看长江通信[600345]资金流向的流入和流出呢？什么是长江通信[600345]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江通信[600345]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长江通信[600345]资金流向的计算方法不同，所以数据会有不一致的情况。
|
