600345长江通信 今日实时资金流向 |
15:00 |
13799.82 |
2339.32 |
0.00 |
14:59 |
13691.12 |
2346.28 |
0.00 |
14:58 |
13691.12 |
2346.28 |
0.00 |
14:57 |
13691.12 |
2333.85 |
0.00 |
14:56 |
13660.80 |
2338.08 |
0.00 |
14:55 |
13779.27 |
2312.62 |
0.00 |
14:54 |
13848.83 |
2397.38 |
0.00 |
14:53 |
13885.77 |
2426.12 |
0.00 |
14:52 |
13855.52 |
2423.95 |
0.00 |
14:51 |
13855.52 |
2440.27 |
0.00 |
14:50 |
13743.97 |
2546.07 |
0.00 |
14:49 |
13774.35 |
2591.64 |
0.00 |
14:48 |
13737.26 |
2562.16 |
0.00 |
14:47 |
13750.27 |
2553.00 |
0.00 |
14:46 |
13750.27 |
2561.45 |
0.00 |
14:45 |
13682.68 |
2529.15 |
0.00 |
14:44 |
13682.68 |
2552.33 |
0.00 |
14:43 |
13682.68 |
2549.90 |
0.00 |
14:42 |
13682.68 |
2603.85 |
0.00 |
14:41 |
13682.68 |
2640.62 |
0.00 |
14:40 |
13682.68 |
2668.97 |
0.00 |
14:39 |
13682.68 |
2669.27 |
0.00 |
14:38 |
13682.68 |
2694.04 |
0.00 |
14:37 |
13682.68 |
2716.68 |
0.00 |
14:36 |
13682.68 |
2721.44 |
0.00 |
14:35 |
13682.68 |
2730.79 |
0.00 |
14:34 |
13682.68 |
2762.62 |
0.00 |
14:33 |
13682.68 |
2783.26 |
0.00 |
14:32 |
13682.68 |
2787.20 |
0.00 |
14:31 |
13682.68 |
2804.52 |
0.00 |
14:30 |
13682.68 |
2778.01 |
0.00 |
14:29 |
13682.68 |
2799.33 |
0.00 |
14:28 |
13682.68 |
2789.57 |
0.00 |
14:27 |
13682.68 |
2712.41 |
0.00 |
14:26 |
13682.68 |
2590.70 |
0.00 |
14:25 |
13682.68 |
2620.79 |
0.00 |
14:24 |
13682.68 |
2607.41 |
0.00 |
14:23 |
13652.29 |
2590.40 |
0.00 |
14:22 |
13652.29 |
2561.00 |
0.00 |
14:21 |
13652.29 |
2575.89 |
0.00 |
14:20 |
13652.29 |
2598.95 |
0.00 |
14:19 |
13652.29 |
2594.35 |
0.00 |
14:18 |
13652.29 |
2592.22 |
0.00 |
14:17 |
13652.29 |
2577.88 |
0.00 |
14:16 |
13473.84 |
2561.12 |
0.00 |
14:15 |
13412.47 |
2460.88 |
0.00 |
14:14 |
13282.02 |
2435.57 |
0.00 |
14:13 |
13282.02 |
2436.17 |
0.00 |
14:12 |
13282.02 |
2412.34 |
0.00 |
14:11 |
13282.02 |
2353.59 |
0.00 |
14:10 |
13312.18 |
2413.84 |
0.00 |
14:09 |
13312.14 |
2376.61 |
0.00 |
14:08 |
13179.25 |
2238.75 |
0.00 |
14:07 |
13145.13 |
2198.00 |
0.00 |
14:06 |
13145.13 |
2162.39 |
0.00 |
14:05 |
13178.96 |
2173.56 |
0.00 |
14:04 |
13205.20 |
2169.99 |
0.00 |
14:03 |
13116.11 |
2169.99 |
0.00 |
14:02 |
13116.11 |
2137.64 |
0.00 |
14:01 |
13116.11 |
2225.58 |
0.00 |
14:00 |
13056.62 |
2297.27 |
0.00 |
13:59 |
13106.12 |
2359.21 |
0.00 |
13:58 |
13136.13 |
2447.12 |
0.00 |
13:57 |
13103.16 |
2416.83 |
0.00 |
13:56 |
13103.16 |
2411.43 |
0.00 |
13:55 |
13103.16 |
2417.40 |
0.00 |
13:54 |
13156.93 |
2441.59 |
0.00 |
13:53 |
13193.73 |
2504.52 |
0.00 |
13:52 |
13257.00 |
2520.52 |
0.00 |
13:51 |
13292.97 |
2514.84 |
0.00 |
13:50 |
13309.28 |
2492.96 |
0.00 |
13:49 |
13439.86 |
2446.48 |
0.00 |
13:48 |
13264.47 |
2491.47 |
0.00 |
13:47 |
13323.35 |
2385.52 |
0.00 |
13:46 |
13356.37 |
2437.64 |
0.00 |
13:45 |
13388.25 |
2458.00 |
0.00 |
13:44 |
13669.89 |
2477.65 |
0.00 |
13:43 |
13576.65 |
2572.03 |
0.00 |
13:42 |
13839.53 |
2587.88 |
0.00 |
13:41 |
13839.53 |
2573.50 |
0.00 |
13:40 |
13807.09 |
2502.33 |
0.00 |
13:39 |
13837.56 |
2424.55 |
0.00 |
13:38 |
13837.56 |
2292.67 |
0.00 |
13:37 |
13837.56 |
2330.17 |
0.00 |
13:36 |
14000.47 |
2205.42 |
0.00 |
13:35 |
14000.47 |
2235.03 |
0.00 |
13:34 |
14098.02 |
2295.57 |
0.00 |
13:33 |
14098.02 |
2355.28 |
0.00 |
13:32 |
14098.02 |
2364.13 |
0.00 |
13:31 |
14060.56 |
2385.29 |
0.00 |
13:30 |
13825.34 |
2455.73 |
0.00 |
13:29 |
13886.63 |
2497.11 |
0.00 |
13:28 |
13886.63 |
2530.20 |
0.00 |
13:27 |
13918.92 |
2608.72 |
0.00 |
13:26 |
13995.81 |
2596.09 |
0.00 |
13:25 |
14031.13 |
2646.60 |
0.00 |
13:24 |
14031.13 |
2640.74 |
0.00 |
13:23 |
14031.13 |
2670.35 |
0.00 |
13:22 |
14031.13 |
2711.70 |
0.00 |
13:21 |
14031.13 |
2700.58 |
0.00 |
13:20 |
14031.13 |
2743.51 |
0.00 |
13:19 |
14031.13 |
2735.12 |
0.00 |
13:18 |
14116.77 |
2695.69 |
0.00 |
13:17 |
14147.82 |
2733.27 |
0.00 |
13:16 |
13870.16 |
2780.28 |
0.00 |
13:15 |
13870.16 |
2816.76 |
0.00 |
13:14 |
13870.16 |
2868.16 |
0.00 |
13:13 |
13931.19 |
2906.58 |
0.00 |
13:12 |
13931.19 |
2934.48 |
0.00 |
13:11 |
13931.19 |
2986.41 |
0.00 |
13:10 |
13882.83 |
3005.76 |
0.00 |
13:09 |
13882.83 |
3009.83 |
0.00 |
13:08 |
13882.83 |
2997.62 |
0.00 |
13:07 |
13882.83 |
3032.36 |
0.00 |
13:06 |
13882.83 |
3019.13 |
0.00 |
13:05 |
13304.57 |
2908.05 |
0.00 |
13:04 |
13241.77 |
2900.19 |
0.00 |
13:03 |
13048.73 |
2817.72 |
0.00 |
13:02 |
13017.77 |
2734.71 |
0.00 |
13:01 |
13003.29 |
2821.61 |
0.00 |
11:30 |
12843.12 |
2860.30 |
0.00 |
11:29 |
12843.12 |
2884.62 |
0.00 |
11:28 |
12843.12 |
2894.94 |
0.00 |
11:27 |
12843.12 |
2890.56 |
0.00 |
11:26 |
12738.33 |
2884.29 |
0.00 |
11:25 |
12490.35 |
2862.91 |
0.00 |
11:24 |
12116.88 |
2664.81 |
0.00 |
11:23 |
12116.88 |
2664.81 |
0.00 |
11:22 |
12178.75 |
2667.93 |
0.00 |
11:21 |
12178.75 |
2649.31 |
0.00 |
11:20 |
12178.75 |
2673.51 |
0.00 |
11:19 |
12178.75 |
2676.00 |
0.00 |
11:18 |
12178.75 |
2668.84 |
0.00 |
11:17 |
12002.77 |
2660.14 |
0.00 |
11:16 |
12002.77 |
2724.75 |
0.00 |
11:15 |
11960.25 |
2766.65 |
0.00 |
11:14 |
11991.49 |
2750.98 |
0.00 |
11:13 |
11991.49 |
2757.26 |
0.00 |
11:12 |
11907.98 |
2775.13 |
0.00 |
11:11 |
11501.11 |
2453.89 |
0.00 |
11:10 |
11465.26 |
2411.79 |
0.00 |
11:09 |
11465.26 |
2391.80 |
0.00 |
11:08 |
11412.87 |
2332.79 |
0.00 |
11:07 |
11443.90 |
2334.57 |
0.00 |
11:06 |
11403.16 |
2312.44 |
0.00 |
11:05 |
11026.95 |
2191.78 |
0.00 |
11:04 |
10989.05 |
2171.59 |
0.00 |
11:03 |
10894.15 |
2201.64 |
0.00 |
11:02 |
10863.15 |
2166.85 |
0.00 |
11:01 |
10863.15 |
2170.54 |
0.00 |
11:00 |
10863.15 |
2134.54 |
0.00 |
10:59 |
10590.37 |
2094.01 |
0.00 |
10:58 |
10459.09 |
2057.64 |
0.00 |
10:57 |
10459.09 |
1990.20 |
0.00 |
10:56 |
10459.09 |
2005.89 |
0.00 |
10:55 |
10353.44 |
2033.31 |
0.00 |
10:54 |
10353.44 |
2080.74 |
0.00 |
10:53 |
10269.72 |
2065.54 |
0.00 |
10:52 |
10269.72 |
2052.53 |
0.00 |
10:51 |
10044.74 |
2033.93 |
0.00 |
10:50 |
10105.74 |
1984.75 |
0.00 |
10:49 |
10105.74 |
1985.04 |
0.00 |
10:48 |
10205.94 |
1963.02 |
0.00 |
10:47 |
10205.94 |
1982.29 |
0.00 |
10:46 |
10205.94 |
1994.17 |
0.00 |
10:45 |
10297.57 |
1949.21 |
0.00 |
10:44 |
10297.57 |
1969.45 |
0.00 |
10:43 |
10297.57 |
1983.26 |
0.00 |
10:42 |
10347.99 |
1998.91 |
0.00 |
10:41 |
10347.99 |
2042.85 |
0.00 |
10:40 |
10531.75 |
2014.69 |
0.00 |
10:39 |
10586.18 |
2012.48 |
0.00 |
10:38 |
10586.18 |
2039.44 |
0.00 |
10:37 |
10586.18 |
2137.36 |
0.00 |
10:36 |
10586.18 |
2141.36 |
0.00 |
10:35 |
10586.18 |
2108.74 |
0.00 |
10:34 |
10586.18 |
2057.25 |
0.00 |
10:33 |
10586.18 |
2052.88 |
0.00 |
10:32 |
10586.18 |
2068.91 |
0.00 |
10:31 |
10578.13 |
2049.41 |
0.00 |
10:30 |
10578.13 |
2024.07 |
0.00 |
10:29 |
10578.13 |
2021.90 |
0.00 |
10:28 |
10578.13 |
2064.10 |
0.00 |
10:27 |
10578.13 |
2000.00 |
0.00 |
10:26 |
10287.74 |
1888.39 |
0.00 |
10:25 |
10339.17 |
1865.60 |
0.00 |
10:24 |
10400.77 |
1918.24 |
0.00 |
10:23 |
10293.91 |
1948.15 |
0.00 |
10:22 |
10160.53 |
1897.25 |
0.00 |
10:21 |
10160.53 |
1951.50 |
0.00 |
10:20 |
10299.89 |
2008.90 |
0.00 |
10:19 |
10367.45 |
2000.80 |
0.00 |
10:18 |
10367.45 |
1758.66 |
0.00 |
10:17 |
10459.85 |
1781.67 |
0.00 |
10:16 |
10459.85 |
1816.49 |
0.00 |
10:15 |
10520.34 |
1908.42 |
0.00 |
10:14 |
10481.13 |
1894.22 |
0.00 |
10:13 |
10197.56 |
1714.32 |
0.00 |
10:12 |
8008.72 |
1685.78 |
0.00 |
10:11 |
7978.19 |
1839.44 |
0.00 |
10:10 |
8136.94 |
1798.23 |
0.00 |
10:09 |
8188.28 |
1863.51 |
0.00 |
10:08 |
8353.73 |
1854.45 |
0.00 |
10:07 |
7605.60 |
1848.69 |
0.00 |
10:06 |
7476.78 |
1928.84 |
0.00 |
10:05 |
7428.76 |
1915.63 |
0.00 |
10:04 |
7400.13 |
1713.87 |
0.00 |
10:03 |
7200.12 |
1717.68 |
0.00 |
10:02 |
7161.28 |
1589.09 |
0.00 |
10:01 |
6911.50 |
1601.53 |
0.00 |
10:00 |
6911.50 |
1607.81 |
0.00 |
09:59 |
6911.50 |
1660.33 |
0.00 |
09:58 |
6889.27 |
1702.93 |
0.00 |
09:57 |
6951.10 |
1822.13 |
0.00 |
09:56 |
6967.58 |
1784.96 |
0.00 |
09:55 |
6059.39 |
1793.55 |
0.00 |
09:54 |
5681.32 |
1735.47 |
0.00 |
09:53 |
4770.98 |
1686.69 |
0.00 |
09:52 |
4740.48 |
1573.02 |
0.00 |
09:51 |
4806.45 |
1581.97 |
0.00 |
09:50 |
4855.06 |
1642.03 |
0.00 |
09:49 |
4579.68 |
1590.45 |
0.00 |
09:48 |
4201.04 |
1371.27 |
0.00 |
09:47 |
2118.41 |
1051.15 |
0.00 |
09:46 |
2118.41 |
1075.94 |
0.00 |
09:45 |
2118.41 |
1118.72 |
0.00 |
09:44 |
2118.41 |
1147.62 |
0.00 |
09:43 |
1921.73 |
1135.02 |
0.00 |
09:42 |
1921.73 |
1191.35 |
0.00 |
09:41 |
1885.36 |
1234.64 |
0.00 |
09:40 |
1852.06 |
1292.85 |
0.00 |
09:39 |
1625.30 |
1199.76 |
0.00 |
09:38 |
1355.87 |
829.54 |
0.00 |
09:37 |
1348.46 |
850.94 |
0.00 |
09:36 |
1286.91 |
784.35 |
0.00 |
09:35 |
759.04 |
642.62 |
0.00 |
09:34 |
717.71 |
528.44 |
0.00 |
09:33 |
648.12 |
471.53 |
0.00 |
09:32 |
11.55 |
169.56 |
0.00 |
09:31 |
176.16 |
91.20 |
0.00 |
09:30 |
0.00 |
-35.82 |
0.00 |
|
大单资金:13799.82万元 |
成交额占比:16.69% |
中单资金:2339.32万元 |
成交额占比:2.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
30.28 |
4.31% |
17985.77 |
15773.55 |
13799.82 |
16.69% |
2339.32 |
2.83% |
1846.63 |
2.23% |
20250918 |
29.03 |
0.73% |
-727.48 |
766.98 |
920.38 |
2.66% |
-293.86 |
-0.85% |
-1354.00 |
-3.92% |
20250917 |
28.82 |
1.30% |
1627.55 |
2442.08 |
1708.65 |
6.64% |
94.91 |
0.37% |
-176.01 |
-0.68% |
20250916 |
28.45 |
2.04% |
1793.19 |
1265.03 |
384.37 |
1.70% |
619.21 |
2.74% |
789.61 |
3.49% |
20250915 |
27.88 |
-1.83% |
-3395.02 |
-859.50 |
-1039.67 |
-7.36% |
-1395.83 |
-9.89% |
-959.52 |
-6.80% |
20250912 |
28.40 |
1.00% |
-2472.50 |
145.73 |
-1206.75 |
-4.78% |
-111.48 |
-0.44% |
-1154.27 |
-4.58% |
20250911 |
28.12 |
3.15% |
6576.70 |
2514.04 |
2595.48 |
9.67% |
1806.01 |
6.73% |
2175.21 |
8.10% |
20250910 |
27.26 |
0.63% |
-2076.39 |
-1604.56 |
531.60 |
2.63% |
-1400.32 |
-6.92% |
-1207.67 |
-5.97% |
20250909 |
27.09 |
-3.73% |
-4105.21 |
-1787.10 |
-1740.16 |
-8.59% |
-1621.26 |
-8.00% |
-743.79 |
-3.67% |
20250908 |
28.14 |
2.66% |
2144.17 |
-5091.14 |
-34.44 |
-0.09% |
2824.78 |
6.98% |
-646.17 |
-1.60% |
20250905 |
27.41 |
3.75% |
4115.44 |
-10296.97 |
1161.56 |
4.71% |
1244.93 |
5.05% |
1708.95 |
6.93% |
20250904 |
26.42 |
-5.07% |
-3635.10 |
-15440.88 |
-1523.12 |
-4.72% |
-686.03 |
-2.13% |
-1425.95 |
-4.42% |
20250903 |
27.83 |
-3.27% |
-1954.96 |
-5937.20 |
349.06 |
1.24% |
-1538.20 |
-5.45% |
-765.82 |
-2.71% |
20250902 |
28.77 |
-5.83% |
-5911.26 |
-10171.54 |
-5044.20 |
-10.84% |
-2482.41 |
-5.33% |
1615.35 |
3.47% |
20250901 |
30.55 |
-5.77% |
-12011.00 |
-11986.79 |
-5240.27 |
-7.27% |
-3106.30 |
-4.31% |
-3664.43 |
-5.09% |
20250829 |
32.42 |
4.58% |
-11558.57 |
1224.48 |
-3982.35 |
-3.29% |
-2229.55 |
-1.84% |
-5346.67 |
-4.42% |
20250828 |
31.00 |
5.62% |
7365.81 |
5831.70 |
7980.56 |
8.23% |
2816.55 |
2.91% |
-3431.30 |
-3.54% |
20250827 |
29.35 |
-5.05% |
-13272.07 |
-2578.29 |
-3885.28 |
-4.87% |
-5076.49 |
-6.36% |
-4310.30 |
-5.40% |
20250826 |
30.91 |
4.21% |
-3641.93 |
588.47 |
-6859.45 |
-5.58% |
2814.69 |
2.29% |
402.83 |
0.33% |
20250825 |
29.66 |
10.01% |
9130.79 |
6121.88 |
7971.00 |
11.89% |
570.68 |
0.85% |
589.11 |
0.88% |
20250822 |
26.96 |
0.56% |
993.53 |
-2904.36 |
624.87 |
4.45% |
54.03 |
0.38% |
314.63 |
2.24% |
20250821 |
26.81 |
-1.76% |
-3277.47 |
-2348.21 |
-429.43 |
-2.35% |
-1522.97 |
-8.32% |
-1325.07 |
-7.24% |
20250820 |
27.29 |
0.85% |
-173.61 |
-3957.59 |
-718.52 |
-3.69% |
1018.52 |
5.23% |
-473.61 |
-2.43% |
20250819 |
27.06 |
0.63% |
-2077.99 |
-2613.88 |
-1326.04 |
-4.79% |
-78.82 |
-0.28% |
-673.13 |
-2.43% |
20250818 |
26.89 |
0.15% |
-2928.05 |
-3961.72 |
-1055.24 |
-4.86% |
-1145.60 |
-5.28% |
-727.21 |
-3.35% |
20250815 |
26.85 |
3.35% |
1436.17 |
-6242.96 |
1181.02 |
4.59% |
43.73 |
0.17% |
211.42 |
0.82% |
20250814 |
25.98 |
-5.36% |
-3657.30 |
-6.00 |
-2038.81 |
-5.85% |
-2947.83 |
-8.46% |
1329.34 |
3.82% |
20250813 |
27.45 |
0.92% |
522.83 |
3851.33 |
625.19 |
2.32% |
-378.75 |
-1.41% |
276.39 |
1.03% |
20250812 |
27.20 |
-2.93% |
-3885.87 |
1596.41 |
-2673.88 |
-10.56% |
-1608.07 |
-6.35% |
396.08 |
1.56% |
20250811 |
28.02 |
-1.86% |
-8298.74 |
7089.00 |
-3336.48 |
-8.30% |
-3834.07 |
-9.54% |
-1128.19 |
-2.81% |
600345长江通信 大单资金流向:成交单大于等于6万股或者30万元以上。
600345长江通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600345长江通信 小单资金流向:成交单小于1万股或5万元。
如何看长江通信[600345]资金流向的流入和流出呢?什么是长江通信[600345]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长江通信[600345]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长江通信[600345]资金流向的计算方法不同,所以数据会有不一致的情况。
|