600801华新水泥 今日实时资金流向 |
15:00 |
-81.69 |
36.69 |
266.50 |
14:59 |
-81.69 |
36.69 |
296.97 |
14:58 |
-81.69 |
36.69 |
296.97 |
14:57 |
-81.69 |
36.69 |
293.66 |
14:56 |
-81.69 |
5.60 |
274.03 |
14:55 |
-81.69 |
-7.29 |
287.24 |
14:54 |
-81.69 |
13.61 |
314.05 |
14:53 |
-81.69 |
21.76 |
327.04 |
14:52 |
-81.69 |
21.76 |
330.34 |
14:51 |
-81.69 |
21.76 |
328.68 |
14:50 |
-81.69 |
0.60 |
327.02 |
14:49 |
-81.69 |
0.60 |
337.18 |
14:48 |
-81.69 |
6.63 |
336.82 |
14:47 |
-81.69 |
-24.43 |
334.33 |
14:46 |
-81.69 |
-36.24 |
325.71 |
14:45 |
-81.69 |
-57.62 |
320.51 |
14:44 |
-81.69 |
-74.15 |
312.13 |
14:43 |
-81.69 |
-92.70 |
325.47 |
14:42 |
-81.69 |
-114.54 |
320.39 |
14:41 |
-81.69 |
-120.45 |
319.44 |
14:40 |
-81.69 |
-126.95 |
321.20 |
14:39 |
-81.69 |
-123.88 |
330.17 |
14:38 |
-81.69 |
-123.88 |
318.96 |
14:37 |
7.34 |
-131.18 |
305.73 |
14:36 |
7.34 |
-131.18 |
300.06 |
14:35 |
7.34 |
-136.37 |
291.20 |
14:34 |
7.34 |
-136.37 |
294.15 |
14:33 |
7.34 |
-176.53 |
296.86 |
14:32 |
7.34 |
-176.53 |
301.46 |
14:31 |
7.34 |
-186.67 |
296.15 |
14:30 |
7.34 |
-180.78 |
295.55 |
14:29 |
7.34 |
-145.29 |
309.59 |
14:28 |
7.34 |
-145.29 |
317.14 |
14:27 |
7.34 |
-145.29 |
327.04 |
14:26 |
7.34 |
-145.29 |
350.61 |
14:25 |
7.34 |
-138.81 |
361.10 |
14:24 |
7.34 |
-144.71 |
358.98 |
14:23 |
7.34 |
-144.71 |
363.10 |
14:22 |
7.34 |
-135.39 |
353.90 |
14:21 |
7.34 |
-128.31 |
357.08 |
14:20 |
7.34 |
-122.41 |
363.57 |
14:19 |
7.34 |
-107.54 |
371.35 |
14:18 |
7.34 |
-107.54 |
382.44 |
14:17 |
7.34 |
-116.65 |
368.74 |
14:16 |
7.34 |
-99.52 |
377.95 |
14:15 |
7.34 |
-86.41 |
382.68 |
14:14 |
7.34 |
-119.15 |
351.34 |
14:13 |
7.34 |
-119.15 |
360.43 |
14:12 |
7.34 |
-119.15 |
362.32 |
14:11 |
7.34 |
-119.15 |
354.39 |
14:10 |
7.34 |
-119.15 |
358.88 |
14:09 |
7.34 |
-119.15 |
353.21 |
14:08 |
7.34 |
-104.27 |
345.64 |
14:07 |
7.34 |
-104.27 |
346.11 |
14:06 |
7.34 |
-96.24 |
346.11 |
14:05 |
7.34 |
-157.94 |
324.48 |
14:04 |
7.34 |
-142.82 |
325.78 |
14:03 |
7.34 |
-142.82 |
325.31 |
14:02 |
7.34 |
-102.04 |
317.86 |
14:01 |
7.34 |
-90.22 |
317.98 |
14:00 |
7.34 |
-90.22 |
317.51 |
13:59 |
7.34 |
-96.02 |
302.01 |
13:58 |
7.34 |
-96.02 |
319.50 |
13:57 |
7.34 |
-81.48 |
323.52 |
13:56 |
7.34 |
-81.48 |
321.86 |
13:55 |
7.34 |
-108.90 |
314.17 |
13:54 |
7.34 |
-107.25 |
307.56 |
13:53 |
7.34 |
-107.25 |
306.49 |
13:52 |
42.76 |
-107.25 |
311.57 |
13:51 |
42.76 |
-107.25 |
307.31 |
13:50 |
42.76 |
-175.13 |
278.85 |
13:49 |
42.76 |
-175.13 |
282.74 |
13:48 |
42.76 |
-175.13 |
285.92 |
13:47 |
42.76 |
-175.13 |
288.16 |
13:46 |
42.76 |
-175.13 |
287.45 |
13:45 |
42.76 |
-175.13 |
286.86 |
13:44 |
42.76 |
-169.24 |
284.97 |
13:43 |
42.76 |
-167.70 |
275.19 |
13:42 |
42.76 |
-144.83 |
286.39 |
13:41 |
83.44 |
-135.04 |
286.50 |
13:40 |
83.44 |
-128.19 |
293.35 |
13:39 |
83.44 |
-128.19 |
296.77 |
13:38 |
83.44 |
-122.19 |
295.00 |
13:37 |
83.44 |
-102.61 |
292.77 |
13:36 |
83.44 |
-102.61 |
296.54 |
13:35 |
45.44 |
-84.81 |
294.06 |
13:34 |
45.44 |
-79.39 |
292.40 |
13:33 |
45.44 |
-79.39 |
289.93 |
13:32 |
13.85 |
-88.36 |
291.22 |
13:31 |
13.85 |
-79.76 |
293.34 |
13:30 |
13.85 |
-79.76 |
294.40 |
13:29 |
13.85 |
-56.66 |
299.00 |
13:28 |
13.85 |
-56.66 |
304.18 |
13:27 |
13.85 |
-36.49 |
300.76 |
13:26 |
13.85 |
-36.49 |
301.94 |
13:25 |
13.85 |
-36.49 |
298.16 |
13:24 |
46.44 |
-28.94 |
314.80 |
13:23 |
46.44 |
-28.94 |
319.64 |
13:22 |
46.44 |
-23.50 |
319.88 |
13:21 |
-0.88 |
-9.08 |
316.45 |
13:20 |
-0.88 |
-9.08 |
321.17 |
13:19 |
-0.88 |
-9.08 |
322.58 |
13:18 |
-0.88 |
-19.48 |
334.99 |
13:17 |
-0.88 |
-19.48 |
330.14 |
13:16 |
-0.88 |
-19.48 |
328.73 |
13:15 |
-0.88 |
-19.48 |
331.44 |
13:14 |
-0.88 |
-19.48 |
330.50 |
13:13 |
-0.88 |
-30.83 |
327.31 |
13:12 |
-0.88 |
-30.83 |
327.42 |
13:11 |
-0.88 |
-26.81 |
313.96 |
13:10 |
-0.88 |
-26.81 |
317.62 |
13:09 |
-0.88 |
-27.77 |
322.11 |
13:08 |
-0.88 |
-13.60 |
317.50 |
13:07 |
-0.88 |
-19.51 |
314.07 |
13:06 |
-0.88 |
-19.51 |
311.83 |
13:05 |
-0.88 |
-29.20 |
307.21 |
13:04 |
-0.88 |
-29.20 |
305.21 |
13:03 |
-0.88 |
-29.20 |
301.78 |
13:02 |
-0.88 |
-47.15 |
306.03 |
13:01 |
-0.88 |
-47.15 |
309.45 |
11:30 |
-0.88 |
-53.05 |
312.89 |
11:29 |
-0.88 |
-53.05 |
312.30 |
11:28 |
-0.88 |
-60.61 |
312.06 |
11:27 |
30.05 |
-69.70 |
303.80 |
11:26 |
30.05 |
-52.93 |
313.95 |
11:25 |
30.05 |
-52.93 |
314.54 |
11:24 |
30.05 |
-52.93 |
318.20 |
11:23 |
30.05 |
-58.83 |
326.47 |
11:22 |
30.05 |
-70.17 |
302.85 |
11:21 |
30.05 |
-70.17 |
297.18 |
11:20 |
30.05 |
-70.17 |
299.89 |
11:19 |
30.05 |
-70.17 |
300.36 |
11:18 |
30.05 |
-58.25 |
307.80 |
11:17 |
30.05 |
-58.25 |
307.92 |
11:16 |
30.05 |
-67.34 |
304.14 |
11:15 |
30.05 |
-60.26 |
304.49 |
11:14 |
30.05 |
-60.26 |
306.38 |
11:13 |
30.05 |
-40.64 |
313.95 |
11:12 |
61.96 |
-40.64 |
308.27 |
11:11 |
61.96 |
-40.64 |
301.88 |
11:10 |
61.96 |
-40.64 |
296.08 |
11:09 |
61.96 |
-40.64 |
294.07 |
11:08 |
61.96 |
-40.64 |
287.32 |
11:07 |
61.96 |
-40.64 |
288.86 |
11:06 |
61.96 |
-40.64 |
277.61 |
11:05 |
61.96 |
-52.48 |
274.42 |
11:04 |
61.96 |
-52.48 |
261.64 |
11:03 |
61.96 |
-52.48 |
259.39 |
11:02 |
61.96 |
-52.48 |
258.09 |
11:01 |
61.96 |
-52.48 |
262.82 |
11:00 |
61.96 |
-52.48 |
265.07 |
10:59 |
109.32 |
-52.48 |
258.78 |
10:58 |
109.32 |
-69.21 |
231.07 |
10:57 |
109.32 |
-80.57 |
226.81 |
10:56 |
109.32 |
-80.57 |
228.46 |
10:55 |
109.32 |
-91.33 |
204.44 |
10:54 |
109.32 |
-91.33 |
199.35 |
10:53 |
109.32 |
-91.33 |
200.30 |
10:52 |
109.32 |
-85.66 |
180.55 |
10:51 |
109.32 |
-79.51 |
180.55 |
10:50 |
109.32 |
-106.74 |
161.50 |
10:49 |
109.32 |
-94.92 |
166.23 |
10:48 |
109.32 |
-139.13 |
135.24 |
10:47 |
109.32 |
-154.13 |
140.19 |
10:46 |
109.32 |
-154.13 |
142.79 |
10:45 |
109.32 |
-154.13 |
149.04 |
10:44 |
76.78 |
-172.39 |
124.63 |
10:43 |
76.78 |
-172.39 |
127.70 |
10:42 |
76.78 |
-177.59 |
116.59 |
10:41 |
76.78 |
-169.93 |
112.22 |
10:40 |
76.78 |
-169.93 |
113.05 |
10:39 |
76.78 |
-169.93 |
104.78 |
10:38 |
76.78 |
-169.93 |
108.56 |
10:37 |
76.78 |
-169.93 |
108.91 |
10:36 |
76.78 |
-164.03 |
114.69 |
10:35 |
76.78 |
-158.13 |
117.99 |
10:34 |
76.78 |
-158.13 |
128.98 |
10:33 |
76.78 |
-158.13 |
131.93 |
10:32 |
76.78 |
-158.13 |
128.74 |
10:31 |
76.78 |
-152.47 |
123.77 |
10:30 |
76.78 |
-152.47 |
128.49 |
10:29 |
76.78 |
-158.26 |
129.91 |
10:28 |
30.92 |
-190.93 |
113.51 |
10:27 |
30.92 |
-190.93 |
114.21 |
10:26 |
30.92 |
-190.93 |
107.26 |
10:25 |
30.92 |
-183.62 |
112.21 |
10:24 |
30.92 |
-177.38 |
113.50 |
10:23 |
30.92 |
-177.38 |
101.94 |
10:22 |
30.92 |
-179.15 |
78.59 |
10:21 |
30.92 |
-188.22 |
80.35 |
10:20 |
30.92 |
-188.22 |
80.35 |
10:19 |
30.92 |
-181.51 |
78.23 |
10:18 |
30.92 |
-181.51 |
79.28 |
10:17 |
30.92 |
-200.57 |
70.57 |
10:16 |
30.92 |
-206.33 |
39.90 |
10:15 |
30.92 |
-223.25 |
34.14 |
10:14 |
30.92 |
-230.54 |
31.79 |
10:13 |
30.92 |
-230.54 |
12.51 |
10:12 |
30.92 |
-230.54 |
7.82 |
10:11 |
30.92 |
-268.12 |
-11.09 |
10:10 |
30.92 |
-268.12 |
-11.68 |
10:09 |
30.92 |
-268.12 |
-4.06 |
10:08 |
30.92 |
-262.61 |
-8.75 |
10:07 |
30.92 |
-248.76 |
-5.00 |
10:06 |
30.92 |
-220.59 |
1.46 |
10:05 |
30.92 |
-220.59 |
-1.48 |
10:04 |
30.92 |
-214.83 |
-9.70 |
10:03 |
30.92 |
-202.63 |
-13.57 |
10:02 |
30.92 |
-179.25 |
28.37 |
10:01 |
30.92 |
-171.73 |
30.25 |
10:00 |
30.92 |
-166.09 |
23.31 |
09:59 |
30.92 |
-159.62 |
18.24 |
09:58 |
48.92 |
-78.49 |
75.87 |
09:57 |
48.92 |
-78.49 |
70.09 |
09:56 |
48.92 |
-69.31 |
73.04 |
09:55 |
48.92 |
-53.17 |
63.84 |
09:54 |
48.92 |
-53.17 |
60.06 |
09:53 |
48.92 |
-58.83 |
53.58 |
09:52 |
48.92 |
-58.83 |
51.33 |
09:51 |
48.92 |
-51.88 |
52.15 |
09:50 |
48.92 |
-43.76 |
45.66 |
09:49 |
48.92 |
-39.29 |
52.73 |
09:48 |
48.92 |
-29.87 |
48.60 |
09:47 |
48.92 |
-29.87 |
45.42 |
09:46 |
48.92 |
-56.60 |
13.95 |
09:45 |
48.92 |
-44.37 |
10.53 |
09:44 |
48.92 |
-56.03 |
-1.12 |
09:43 |
48.92 |
-61.92 |
-8.18 |
09:42 |
48.92 |
-44.40 |
-23.96 |
09:41 |
79.17 |
-7.92 |
11.70 |
09:40 |
79.17 |
-7.92 |
26.99 |
09:39 |
79.17 |
9.73 |
22.64 |
09:38 |
79.17 |
42.19 |
94.76 |
09:37 |
79.17 |
71.26 |
92.87 |
09:36 |
79.17 |
84.64 |
99.26 |
09:35 |
79.17 |
102.19 |
108.74 |
09:34 |
79.17 |
119.39 |
117.04 |
09:33 |
79.17 |
92.91 |
98.82 |
09:32 |
0.00 |
30.71 |
89.65 |
09:31 |
0.00 |
-15.94 |
22.12 |
09:30 |
0.00 |
0.00 |
-4.85 |
|
大单资金:-81.69万元 |
成交额占比:-1.18% |
中单资金:36.69万元 |
成交额占比:0.53% |
小单资金:266.50万元 |
成交额占比:3.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
11.81 |
0.08% |
221.50 |
-2034.14 |
-81.69 |
-1.18% |
36.69 |
0.53% |
266.50 |
3.84% |
20250220 |
11.80 |
0.34% |
-784.03 |
-2822.42 |
-397.01 |
-5.81% |
-7.22 |
-0.11% |
-379.80 |
-5.56% |
20250219 |
11.76 |
-0.68% |
-1691.39 |
-1884.21 |
-547.41 |
-6.87% |
-572.38 |
-7.18% |
-571.60 |
-7.17% |
20250218 |
11.84 |
-1.50% |
-1143.45 |
-1862.14 |
-620.89 |
-6.34% |
-371.48 |
-3.80% |
-151.08 |
-1.54% |
20250217 |
12.02 |
-0.91% |
-938.76 |
-968.81 |
-387.14 |
-4.60% |
-279.57 |
-3.32% |
-272.05 |
-3.23% |
20250214 |
12.13 |
-0.57% |
-2137.07 |
353.26 |
-869.97 |
-11.69% |
-524.63 |
-7.05% |
-742.47 |
-9.97% |
20250213 |
12.20 |
0.25% |
1452.57 |
1316.81 |
541.20 |
5.58% |
488.19 |
5.04% |
423.18 |
4.37% |
20250212 |
12.17 |
-0.73% |
-1896.30 |
537.29 |
-525.34 |
-7.17% |
-658.53 |
-8.98% |
-712.43 |
-9.72% |
20250211 |
12.26 |
-0.16% |
-479.12 |
44.94 |
272.44 |
3.75% |
162.47 |
2.23% |
-914.03 |
-12.57% |
20250210 |
12.28 |
1.15% |
1152.30 |
440.49 |
934.93 |
8.86% |
342.87 |
3.25% |
-125.50 |
-1.19% |
20250207 |
12.14 |
1.51% |
1469.25 |
-817.49 |
93.58 |
1.02% |
862.21 |
9.41% |
513.46 |
5.61% |
20250206 |
11.96 |
0.00% |
-142.27 |
-187.43 |
-238.32 |
-3.22% |
-424.43 |
-5.73% |
520.48 |
7.02% |
20250205 |
11.96 |
-2.76% |
-4024.77 |
65.67 |
-1017.69 |
-9.14% |
-1618.19 |
-14.54% |
-1388.89 |
-12.48% |
20250127 |
12.30 |
1.91% |
2263.26 |
979.26 |
667.99 |
5.26% |
881.67 |
6.94% |
713.60 |
5.62% |
20250124 |
12.07 |
0.33% |
915.01 |
999.89 |
-323.05 |
-3.45% |
268.26 |
2.87% |
969.80 |
10.36% |
20250123 |
12.03 |
0.84% |
-105.53 |
1342.41 |
723.64 |
8.00% |
-307.19 |
-3.40% |
-521.98 |
-5.77% |
20250122 |
11.93 |
0.00% |
92.37 |
800.05 |
14.78 |
0.32% |
-60.65 |
-1.30% |
138.24 |
2.96% |
20250121 |
11.93 |
-1.00% |
-962.27 |
815.01 |
-104.10 |
-1.42% |
-885.50 |
-12.07% |
27.33 |
0.37% |
20250120 |
12.05 |
1.26% |
3163.49 |
1134.08 |
688.62 |
8.24% |
593.73 |
7.10% |
1881.14 |
22.50% |
20250117 |
11.90 |
0.08% |
-93.02 |
541.87 |
19.47 |
0.33% |
79.93 |
1.33% |
-192.42 |
-3.21% |
20250116 |
11.89 |
0.85% |
387.24 |
555.29 |
181.28 |
2.14% |
230.31 |
2.72% |
-24.35 |
-0.29% |
20250115 |
11.79 |
-0.34% |
-99.06 |
-38.25 |
29.74 |
0.38% |
-139.57 |
-1.78% |
10.77 |
0.14% |
20250114 |
11.83 |
1.28% |
-45.66 |
-142.10 |
214.97 |
1.78% |
-307.32 |
-2.55% |
46.69 |
0.39% |
20250113 |
11.68 |
-0.43% |
187.85 |
-862.17 |
96.41 |
1.77% |
279.53 |
5.14% |
-188.09 |
-3.46% |
20250110 |
11.73 |
-0.42% |
233.63 |
-749.01 |
32.89 |
0.45% |
-202.97 |
-2.78% |
403.71 |
5.52% |
20250109 |
11.78 |
-1.42% |
-2980.32 |
-523.05 |
-412.26 |
-5.16% |
-931.20 |
-11.65% |
-1636.86 |
-20.48% |
20250108 |
11.95 |
-0.58% |
-1607.94 |
-495.57 |
-74.11 |
-0.84% |
-622.79 |
-7.06% |
-911.04 |
-10.33% |
20250107 |
12.02 |
-1.07% |
-2541.70 |
-1079.10 |
-505.10 |
-5.81% |
-891.53 |
-10.26% |
-1145.07 |
-13.18% |
20250106 |
12.15 |
0.58% |
-175.42 |
-1007.85 |
209.57 |
2.20% |
-279.56 |
-2.93% |
-105.43 |
-1.10% |
20250103 |
12.08 |
1.85% |
2932.70 |
-208.89 |
258.85 |
1.18% |
464.18 |
2.11% |
2209.67 |
10.05% |
600801华新水泥 大单资金流向:成交单大于等于6万股或者30万元以上。
600801华新水泥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600801华新水泥 小单资金流向:成交单小于1万股或5万元。
如何看华新水泥[600801]资金流向的流入和流出呢?什么是华新水泥[600801]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华新水泥[600801]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华新水泥[600801]资金流向的计算方法不同,所以数据会有不一致的情况。
|