600801华新水泥 今日实时资金流向 |
15:00 |
1120.12 |
178.37 |
0.00 |
14:59 |
1155.54 |
70.13 |
0.00 |
14:58 |
1155.54 |
70.13 |
0.00 |
14:57 |
1155.54 |
70.13 |
0.00 |
14:56 |
1155.54 |
94.49 |
0.00 |
14:55 |
1155.54 |
140.51 |
0.00 |
14:54 |
1155.54 |
143.04 |
0.00 |
14:53 |
1155.54 |
129.31 |
0.00 |
14:52 |
1186.72 |
120.81 |
0.00 |
14:51 |
1186.72 |
146.27 |
0.00 |
14:50 |
1186.72 |
152.41 |
0.00 |
14:49 |
1146.22 |
162.16 |
0.00 |
14:48 |
1146.22 |
147.52 |
0.00 |
14:47 |
1146.22 |
219.23 |
0.00 |
14:46 |
1146.22 |
232.24 |
0.00 |
14:45 |
1146.22 |
309.08 |
0.00 |
14:44 |
1113.28 |
325.71 |
0.00 |
14:43 |
1113.28 |
321.91 |
0.00 |
14:42 |
1113.28 |
286.99 |
0.00 |
14:41 |
1113.28 |
254.78 |
0.00 |
14:40 |
1113.28 |
269.43 |
0.00 |
14:39 |
1113.28 |
269.43 |
0.00 |
14:38 |
1113.28 |
235.78 |
0.00 |
14:37 |
1113.28 |
230.35 |
0.00 |
14:36 |
1113.28 |
200.88 |
0.00 |
14:35 |
1113.28 |
187.86 |
0.00 |
14:34 |
1113.28 |
165.61 |
0.00 |
14:33 |
1113.28 |
219.53 |
0.00 |
14:32 |
1113.28 |
212.28 |
0.00 |
14:31 |
1113.28 |
209.21 |
0.00 |
14:30 |
1260.96 |
301.07 |
0.00 |
14:29 |
1312.99 |
353.83 |
0.00 |
14:28 |
1312.99 |
362.36 |
0.00 |
14:27 |
1312.99 |
384.30 |
0.00 |
14:26 |
1273.67 |
391.92 |
0.00 |
14:25 |
1190.69 |
407.51 |
0.00 |
14:24 |
978.99 |
371.90 |
0.00 |
14:23 |
978.99 |
362.32 |
0.00 |
14:22 |
944.68 |
366.47 |
0.00 |
14:21 |
944.68 |
424.24 |
0.00 |
14:20 |
896.28 |
425.87 |
0.00 |
14:19 |
896.28 |
437.24 |
0.00 |
14:18 |
932.40 |
443.19 |
0.00 |
14:17 |
950.81 |
464.52 |
0.00 |
14:16 |
909.22 |
426.18 |
0.00 |
14:15 |
812.98 |
359.91 |
0.00 |
14:14 |
812.98 |
346.01 |
0.00 |
14:13 |
812.98 |
364.05 |
0.00 |
14:12 |
812.98 |
346.72 |
0.00 |
14:11 |
737.77 |
286.27 |
0.00 |
14:10 |
737.77 |
293.82 |
0.00 |
14:09 |
737.77 |
297.06 |
0.00 |
14:08 |
737.77 |
304.07 |
0.00 |
14:07 |
737.77 |
310.74 |
0.00 |
14:06 |
737.77 |
319.93 |
0.00 |
14:05 |
737.77 |
284.60 |
0.00 |
14:04 |
693.31 |
217.11 |
0.00 |
14:03 |
693.31 |
208.67 |
0.00 |
14:02 |
693.31 |
218.01 |
0.00 |
14:01 |
693.31 |
220.34 |
0.00 |
14:00 |
693.31 |
215.32 |
0.00 |
13:59 |
693.31 |
234.16 |
0.00 |
13:58 |
693.31 |
198.45 |
0.00 |
13:57 |
693.31 |
198.45 |
0.00 |
13:56 |
693.31 |
218.54 |
0.00 |
13:55 |
693.31 |
218.54 |
0.00 |
13:54 |
693.31 |
218.90 |
0.00 |
13:53 |
693.31 |
223.38 |
0.00 |
13:52 |
693.31 |
223.38 |
0.00 |
13:51 |
693.31 |
223.38 |
0.00 |
13:50 |
693.31 |
219.43 |
0.00 |
13:49 |
693.31 |
232.69 |
0.00 |
13:48 |
693.31 |
204.21 |
0.00 |
13:47 |
693.31 |
211.91 |
0.00 |
13:46 |
693.31 |
199.54 |
0.00 |
13:45 |
693.31 |
216.38 |
0.00 |
13:44 |
693.31 |
218.34 |
0.00 |
13:43 |
693.31 |
223.70 |
0.00 |
13:42 |
693.31 |
247.86 |
0.00 |
13:41 |
693.31 |
274.37 |
0.00 |
13:40 |
693.31 |
276.52 |
0.00 |
13:39 |
693.31 |
267.19 |
0.00 |
13:38 |
724.48 |
288.14 |
0.00 |
13:37 |
724.48 |
338.50 |
0.00 |
13:36 |
724.48 |
345.31 |
0.00 |
13:35 |
724.48 |
356.44 |
0.00 |
13:34 |
724.48 |
360.21 |
0.00 |
13:33 |
724.48 |
352.48 |
0.00 |
13:32 |
724.48 |
408.46 |
0.00 |
13:31 |
724.48 |
413.86 |
0.00 |
13:30 |
724.48 |
408.46 |
0.00 |
13:29 |
724.48 |
408.46 |
0.00 |
13:28 |
724.48 |
408.46 |
0.00 |
13:27 |
724.48 |
413.86 |
0.00 |
13:26 |
724.48 |
386.27 |
0.00 |
13:25 |
724.48 |
348.48 |
0.00 |
13:24 |
724.48 |
346.86 |
0.00 |
13:23 |
724.48 |
316.28 |
0.00 |
13:22 |
724.48 |
322.56 |
0.00 |
13:21 |
724.48 |
316.62 |
0.00 |
13:20 |
724.48 |
322.01 |
0.00 |
13:19 |
724.48 |
341.47 |
0.00 |
13:18 |
724.48 |
353.55 |
0.00 |
13:17 |
724.48 |
336.59 |
0.00 |
13:16 |
760.51 |
318.02 |
0.00 |
13:15 |
760.51 |
323.24 |
0.00 |
13:14 |
760.51 |
323.24 |
0.00 |
13:13 |
760.51 |
323.24 |
0.00 |
13:12 |
760.51 |
329.72 |
0.00 |
13:11 |
760.51 |
354.20 |
0.00 |
13:10 |
760.51 |
339.26 |
0.00 |
13:09 |
760.51 |
343.58 |
0.00 |
13:08 |
760.51 |
364.10 |
0.00 |
13:07 |
760.51 |
364.10 |
0.00 |
13:06 |
760.51 |
365.70 |
0.00 |
13:05 |
760.51 |
377.23 |
0.00 |
13:04 |
760.51 |
370.21 |
0.00 |
13:03 |
760.51 |
379.19 |
0.00 |
13:02 |
760.51 |
384.40 |
0.00 |
13:01 |
715.59 |
379.19 |
0.00 |
11:30 |
715.59 |
436.52 |
0.00 |
11:29 |
665.77 |
350.13 |
0.00 |
11:28 |
665.77 |
351.02 |
0.00 |
11:27 |
625.92 |
377.94 |
0.00 |
11:26 |
625.92 |
398.93 |
0.00 |
11:25 |
625.92 |
400.55 |
0.00 |
11:24 |
625.92 |
422.80 |
0.00 |
11:23 |
625.92 |
408.27 |
0.00 |
11:22 |
589.30 |
430.74 |
0.00 |
11:21 |
589.30 |
430.74 |
0.00 |
11:20 |
589.30 |
461.22 |
0.00 |
11:19 |
589.30 |
467.50 |
0.00 |
11:18 |
589.30 |
468.39 |
0.00 |
11:17 |
589.30 |
485.42 |
0.00 |
11:16 |
589.30 |
465.00 |
0.00 |
11:15 |
589.30 |
484.00 |
0.00 |
11:14 |
589.30 |
474.67 |
0.00 |
11:13 |
589.30 |
480.22 |
0.00 |
11:12 |
589.30 |
492.04 |
0.00 |
11:11 |
589.30 |
513.90 |
0.00 |
11:10 |
589.30 |
545.62 |
0.00 |
11:09 |
714.04 |
534.86 |
0.00 |
11:08 |
770.89 |
548.48 |
0.00 |
11:07 |
770.89 |
548.48 |
0.00 |
11:06 |
770.89 |
544.72 |
0.00 |
11:05 |
770.89 |
538.62 |
0.00 |
11:04 |
770.89 |
569.78 |
0.00 |
11:03 |
785.21 |
564.77 |
0.00 |
11:02 |
785.21 |
588.75 |
0.00 |
11:01 |
785.21 |
638.04 |
0.00 |
11:00 |
785.21 |
646.46 |
0.00 |
10:59 |
753.33 |
680.47 |
0.00 |
10:58 |
753.33 |
714.31 |
0.00 |
10:57 |
699.57 |
716.99 |
0.00 |
10:56 |
699.57 |
716.99 |
0.00 |
10:55 |
663.93 |
715.91 |
0.00 |
10:54 |
645.97 |
750.44 |
0.00 |
10:53 |
680.91 |
757.25 |
0.00 |
10:52 |
680.91 |
766.58 |
0.00 |
10:51 |
680.91 |
793.51 |
0.00 |
10:50 |
680.91 |
725.12 |
0.00 |
10:49 |
680.91 |
748.05 |
0.00 |
10:48 |
648.30 |
761.33 |
0.00 |
10:47 |
648.30 |
793.31 |
0.00 |
10:46 |
648.30 |
806.25 |
0.00 |
10:45 |
648.30 |
832.65 |
0.00 |
10:44 |
612.52 |
830.48 |
0.00 |
10:43 |
612.52 |
830.48 |
0.00 |
10:42 |
612.52 |
842.71 |
0.00 |
10:41 |
656.98 |
903.74 |
0.00 |
10:40 |
656.98 |
920.85 |
0.00 |
10:39 |
656.98 |
1003.74 |
0.00 |
10:38 |
656.98 |
988.59 |
0.00 |
10:37 |
656.98 |
1023.95 |
0.00 |
10:36 |
656.98 |
1014.20 |
0.00 |
10:35 |
656.98 |
1042.90 |
0.00 |
10:34 |
656.98 |
1042.90 |
0.00 |
10:33 |
656.98 |
1053.18 |
0.00 |
10:32 |
656.98 |
1060.57 |
0.00 |
10:31 |
656.98 |
1051.56 |
0.00 |
10:30 |
656.98 |
1065.26 |
0.00 |
10:29 |
656.98 |
1058.40 |
0.00 |
10:28 |
656.98 |
1050.64 |
0.00 |
10:27 |
656.98 |
1061.63 |
0.00 |
10:26 |
656.98 |
1060.91 |
0.00 |
10:25 |
660.77 |
956.81 |
0.00 |
10:24 |
660.77 |
916.33 |
0.00 |
10:23 |
660.77 |
946.13 |
0.00 |
10:22 |
660.77 |
958.05 |
0.00 |
10:21 |
660.77 |
939.97 |
0.00 |
10:20 |
542.37 |
841.62 |
0.00 |
10:19 |
542.37 |
840.90 |
0.00 |
10:18 |
542.37 |
841.61 |
0.00 |
10:17 |
542.37 |
870.47 |
0.00 |
10:16 |
573.63 |
841.88 |
0.00 |
10:15 |
150.24 |
812.15 |
0.00 |
10:14 |
150.24 |
797.75 |
0.00 |
10:13 |
150.24 |
803.69 |
0.00 |
10:12 |
292.27 |
740.22 |
0.00 |
10:11 |
292.27 |
765.09 |
0.00 |
10:10 |
292.27 |
739.84 |
0.00 |
10:09 |
292.27 |
746.33 |
0.00 |
10:08 |
292.27 |
753.72 |
0.00 |
10:07 |
292.27 |
757.32 |
0.00 |
10:06 |
292.27 |
695.01 |
0.00 |
10:05 |
292.27 |
710.89 |
0.00 |
10:04 |
292.27 |
711.24 |
0.00 |
10:03 |
292.27 |
661.48 |
0.00 |
10:02 |
292.27 |
635.09 |
0.00 |
10:01 |
292.27 |
624.24 |
0.00 |
10:00 |
324.98 |
605.47 |
0.00 |
09:59 |
324.98 |
591.75 |
0.00 |
09:58 |
324.98 |
591.02 |
0.00 |
09:57 |
324.98 |
571.11 |
0.00 |
09:56 |
324.98 |
610.24 |
0.00 |
09:55 |
324.98 |
687.09 |
0.00 |
09:54 |
324.98 |
625.38 |
0.00 |
09:53 |
324.98 |
615.39 |
0.00 |
09:52 |
290.55 |
505.19 |
0.00 |
09:51 |
290.55 |
570.59 |
0.00 |
09:50 |
290.55 |
531.93 |
0.00 |
09:49 |
240.48 |
657.92 |
0.00 |
09:48 |
240.48 |
653.74 |
0.00 |
09:47 |
240.48 |
667.73 |
0.00 |
09:46 |
237.14 |
736.07 |
0.00 |
09:45 |
157.75 |
731.30 |
0.00 |
09:44 |
98.61 |
454.56 |
0.00 |
09:43 |
98.61 |
304.60 |
0.00 |
09:42 |
260.50 |
197.43 |
0.00 |
09:41 |
291.91 |
118.48 |
0.00 |
09:40 |
130.69 |
83.06 |
0.00 |
09:39 |
182.32 |
69.78 |
0.00 |
09:38 |
220.56 |
43.48 |
0.00 |
09:37 |
105.24 |
-159.27 |
0.00 |
09:36 |
105.24 |
-177.68 |
0.00 |
09:35 |
105.24 |
-179.53 |
0.00 |
09:34 |
105.24 |
-194.84 |
0.00 |
09:33 |
105.24 |
-161.00 |
0.00 |
09:32 |
105.24 |
-120.04 |
0.00 |
09:31 |
56.18 |
-28.49 |
0.00 |
09:30 |
0.00 |
-36.22 |
0.00 |
|
大单资金:1120.12万元 |
成交额占比:3.91% |
中单资金:178.37万元 |
成交额占比:0.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
18.07 |
0.78% |
1513.17 |
392.16 |
1120.12 |
3.91% |
178.37 |
0.62% |
214.68 |
0.75% |
20250918 |
17.93 |
0.96% |
-416.16 |
5272.81 |
126.52 |
0.27% |
856.79 |
1.81% |
-1399.47 |
-2.95% |
20250917 |
17.76 |
-0.45% |
1834.13 |
13717.48 |
1450.71 |
3.18% |
127.27 |
0.28% |
256.15 |
0.56% |
20250916 |
17.84 |
-2.41% |
-4037.19 |
11581.50 |
-2420.47 |
-4.19% |
-2994.67 |
-5.18% |
1377.95 |
2.38% |
20250915 |
18.28 |
3.16% |
2148.20 |
14630.48 |
115.28 |
0.16% |
619.90 |
0.86% |
1413.02 |
1.96% |
20250912 |
17.72 |
3.81% |
9804.54 |
18814.66 |
6000.77 |
7.17% |
5896.11 |
7.04% |
-2092.34 |
-2.50% |
20250911 |
17.07 |
4.15% |
14250.58 |
15698.23 |
8571.19 |
12.20% |
4154.00 |
5.91% |
1525.39 |
2.17% |
20250910 |
16.39 |
-0.36% |
-2867.13 |
6037.94 |
-685.27 |
-2.33% |
-1096.29 |
-3.72% |
-1085.57 |
-3.68% |
20250909 |
16.45 |
0.24% |
-3710.91 |
7460.39 |
628.51 |
1.28% |
-1766.35 |
-3.59% |
-2573.07 |
-5.23% |
20250908 |
16.41 |
3.27% |
5337.94 |
3294.12 |
4299.46 |
7.30% |
1251.33 |
2.12% |
-212.85 |
-0.36% |
20250905 |
15.89 |
0.70% |
2561.80 |
2392.46 |
2884.34 |
10.70% |
-141.24 |
-0.52% |
-181.30 |
-0.67% |
20250904 |
15.78 |
0.19% |
-1554.68 |
-2144.31 |
-1089.10 |
-3.33% |
-361.84 |
-1.11% |
-103.74 |
-0.32% |
20250903 |
15.75 |
0.83% |
-3058.60 |
-1995.63 |
737.18 |
1.81% |
-2748.90 |
-6.75% |
-1046.88 |
-2.57% |
20250902 |
15.62 |
-4.05% |
-9158.38 |
-3237.21 |
-3537.76 |
-7.16% |
-2745.15 |
-5.55% |
-2875.47 |
-5.82% |
20250901 |
16.28 |
3.43% |
2396.54 |
4430.17 |
3397.80 |
4.79% |
-231.13 |
-0.33% |
-770.13 |
-1.09% |
20250829 |
15.74 |
-0.38% |
-2361.13 |
6019.82 |
-1652.43 |
-5.08% |
291.15 |
0.89% |
-999.85 |
-3.07% |
20250828 |
15.80 |
0.45% |
-2171.75 |
9371.81 |
-940.42 |
-2.91% |
-865.25 |
-2.68% |
-366.08 |
-1.13% |
20250827 |
15.73 |
-2.30% |
-6954.05 |
8952.90 |
-504.40 |
-1.08% |
-4908.65 |
-10.55% |
-1541.00 |
-3.31% |
20250826 |
16.10 |
0.69% |
2806.19 |
11259.98 |
4129.62 |
9.18% |
-999.49 |
-2.22% |
-323.94 |
-0.72% |
20250825 |
15.99 |
2.37% |
14675.33 |
8207.71 |
4987.45 |
6.79% |
5926.15 |
8.06% |
3761.73 |
5.12% |
20250822 |
15.62 |
0.58% |
1601.10 |
3144.09 |
1699.56 |
4.92% |
-1645.99 |
-4.77% |
1547.53 |
4.48% |
20250821 |
15.53 |
-0.26% |
-4696.42 |
3064.88 |
-1359.33 |
-4.04% |
-2201.48 |
-6.54% |
-1135.61 |
-3.38% |
20250820 |
15.57 |
0.58% |
1022.81 |
-302.72 |
1802.68 |
5.82% |
189.95 |
0.61% |
-969.82 |
-3.13% |
20250819 |
15.48 |
0.06% |
5326.58 |
-3597.84 |
1077.35 |
2.07% |
-392.82 |
-0.76% |
4642.05 |
8.92% |
20250818 |
15.47 |
0.85% |
2203.51 |
-12051.83 |
-76.17 |
-0.20% |
-634.53 |
-1.64% |
2914.21 |
7.53% |
20250815 |
15.34 |
1.19% |
4530.35 |
-20365.98 |
1620.35 |
4.07% |
94.14 |
0.24% |
2815.86 |
7.08% |
20250814 |
15.16 |
-2.76% |
-10718.67 |
-14191.61 |
-4726.93 |
-8.87% |
-4555.29 |
-8.55% |
-1436.45 |
-2.70% |
20250813 |
15.59 |
0.00% |
-5204.33 |
-11662.95 |
-1492.44 |
-3.97% |
-2964.70 |
-7.88% |
-747.19 |
-1.99% |
20250812 |
15.59 |
-2.26% |
-15477.19 |
-8385.54 |
-7376.64 |
-15.49% |
-4665.50 |
-9.80% |
-3435.05 |
-7.21% |
20250811 |
15.95 |
-2.03% |
-15263.74 |
-1929.92 |
-8390.32 |
-11.97% |
-4568.74 |
-6.52% |
-2304.68 |
-3.29% |
600801华新水泥 大单资金流向:成交单大于等于6万股或者30万元以上。
600801华新水泥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600801华新水泥 小单资金流向:成交单小于1万股或5万元。
如何看华新水泥[600801]资金流向的流入和流出呢?什么是华新水泥[600801]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华新水泥[600801]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华新水泥[600801]资金流向的计算方法不同,所以数据会有不一致的情况。
|