| 600801华新水泥 今日实时资金流向 |
| 15:00 |
376.46 |
334.13 |
805.57 |
| 14:59 |
339.65 |
338.87 |
798.52 |
| 14:58 |
339.65 |
338.87 |
798.52 |
| 14:57 |
339.65 |
338.87 |
798.52 |
| 14:56 |
318.61 |
314.97 |
847.99 |
| 14:55 |
318.61 |
334.50 |
863.14 |
| 14:54 |
318.61 |
340.55 |
862.65 |
| 14:53 |
387.75 |
357.15 |
856.09 |
| 14:52 |
387.75 |
338.33 |
857.78 |
| 14:51 |
387.75 |
347.79 |
815.20 |
| 14:50 |
387.75 |
336.15 |
797.36 |
| 14:49 |
387.75 |
344.98 |
818.80 |
| 14:48 |
387.75 |
336.86 |
862.33 |
| 14:47 |
387.75 |
336.86 |
860.99 |
| 14:46 |
387.75 |
365.23 |
861.24 |
| 14:45 |
387.75 |
347.17 |
853.71 |
| 14:44 |
387.75 |
347.17 |
856.13 |
| 14:43 |
387.75 |
347.17 |
861.45 |
| 14:42 |
387.75 |
320.14 |
862.77 |
| 14:41 |
387.75 |
320.14 |
868.83 |
| 14:40 |
420.09 |
320.14 |
866.88 |
| 14:39 |
420.09 |
320.14 |
868.20 |
| 14:38 |
420.09 |
295.77 |
873.40 |
| 14:37 |
420.09 |
279.77 |
875.20 |
| 14:36 |
420.09 |
263.77 |
873.01 |
| 14:35 |
420.09 |
256.38 |
891.29 |
| 14:34 |
420.09 |
256.38 |
885.84 |
| 14:33 |
420.09 |
256.38 |
897.94 |
| 14:32 |
420.09 |
257.10 |
890.66 |
| 14:31 |
420.09 |
252.13 |
893.80 |
| 14:30 |
420.09 |
236.14 |
903.72 |
| 14:29 |
452.27 |
236.14 |
899.71 |
| 14:28 |
452.27 |
225.60 |
943.74 |
| 14:27 |
452.27 |
234.56 |
951.85 |
| 14:26 |
452.27 |
242.07 |
946.03 |
| 14:25 |
452.27 |
242.07 |
930.28 |
| 14:24 |
452.27 |
236.01 |
932.20 |
| 14:23 |
452.27 |
223.90 |
948.90 |
| 14:22 |
452.27 |
196.66 |
970.21 |
| 14:21 |
452.27 |
196.66 |
976.01 |
| 14:20 |
452.27 |
202.34 |
974.54 |
| 14:19 |
452.27 |
274.45 |
1006.00 |
| 14:18 |
503.45 |
275.53 |
1030.32 |
| 14:17 |
503.45 |
275.53 |
1057.44 |
| 14:16 |
503.45 |
280.86 |
1068.33 |
| 14:15 |
503.45 |
274.79 |
1053.67 |
| 14:14 |
503.45 |
274.79 |
1060.27 |
| 14:13 |
503.45 |
274.30 |
1067.16 |
| 14:12 |
503.45 |
286.89 |
1081.69 |
| 14:11 |
503.45 |
286.89 |
1083.01 |
| 14:10 |
503.45 |
286.89 |
1092.33 |
| 14:09 |
503.45 |
286.89 |
1097.89 |
| 14:08 |
543.18 |
319.83 |
1120.41 |
| 14:07 |
543.18 |
343.69 |
1137.97 |
| 14:06 |
543.18 |
378.23 |
1151.03 |
| 14:05 |
543.18 |
384.30 |
1167.40 |
| 14:04 |
543.18 |
406.86 |
1159.74 |
| 14:03 |
543.18 |
406.86 |
1159.37 |
| 14:02 |
575.44 |
412.32 |
1142.48 |
| 14:01 |
575.44 |
421.29 |
1143.81 |
| 14:00 |
531.13 |
364.99 |
1160.65 |
| 13:59 |
531.13 |
364.99 |
1170.82 |
| 13:58 |
531.13 |
372.03 |
1180.64 |
| 13:57 |
531.13 |
364.87 |
1179.30 |
| 13:56 |
531.13 |
364.87 |
1176.62 |
| 13:55 |
531.13 |
364.87 |
1173.97 |
| 13:54 |
531.13 |
358.81 |
1166.93 |
| 13:53 |
531.13 |
374.93 |
1168.02 |
| 13:52 |
664.18 |
578.70 |
1273.47 |
| 13:51 |
664.18 |
578.70 |
1277.72 |
| 13:50 |
664.18 |
566.55 |
1300.55 |
| 13:49 |
664.18 |
566.55 |
1276.85 |
| 13:48 |
664.18 |
545.41 |
1267.86 |
| 13:47 |
664.18 |
561.56 |
1260.57 |
| 13:46 |
664.18 |
561.56 |
1251.33 |
| 13:45 |
664.18 |
561.56 |
1238.69 |
| 13:44 |
664.18 |
561.56 |
1243.29 |
| 13:43 |
664.18 |
543.33 |
1237.45 |
| 13:42 |
664.18 |
512.96 |
1250.80 |
| 13:41 |
664.18 |
512.96 |
1269.99 |
| 13:40 |
664.18 |
521.09 |
1262.94 |
| 13:39 |
664.18 |
521.09 |
1263.78 |
| 13:38 |
664.18 |
521.09 |
1263.05 |
| 13:37 |
664.18 |
528.98 |
1266.32 |
| 13:36 |
664.18 |
549.26 |
1260.85 |
| 13:35 |
664.18 |
557.28 |
1270.08 |
| 13:34 |
664.18 |
557.28 |
1247.84 |
| 13:33 |
664.18 |
557.28 |
1241.03 |
| 13:32 |
664.18 |
557.28 |
1235.19 |
| 13:31 |
664.18 |
563.35 |
1231.91 |
| 13:30 |
664.18 |
563.35 |
1235.42 |
| 13:29 |
664.18 |
563.10 |
1249.86 |
| 13:28 |
664.18 |
563.10 |
1229.93 |
| 13:27 |
664.18 |
563.10 |
1222.28 |
| 13:26 |
664.18 |
593.23 |
1229.07 |
| 13:25 |
664.18 |
579.85 |
1222.26 |
| 13:24 |
664.18 |
579.85 |
1212.65 |
| 13:23 |
664.18 |
579.85 |
1187.13 |
| 13:22 |
664.18 |
579.85 |
1186.27 |
| 13:21 |
664.18 |
579.85 |
1184.81 |
| 13:20 |
664.18 |
579.85 |
1185.41 |
| 13:19 |
664.18 |
573.78 |
1238.70 |
| 13:18 |
664.18 |
573.78 |
1246.22 |
| 13:17 |
700.63 |
573.78 |
1256.42 |
| 13:16 |
700.63 |
583.75 |
1279.87 |
| 13:15 |
700.63 |
599.55 |
1299.56 |
| 13:14 |
700.63 |
599.55 |
1293.84 |
| 13:13 |
700.63 |
592.86 |
1287.38 |
| 13:12 |
700.63 |
592.86 |
1287.62 |
| 13:11 |
700.63 |
583.24 |
1257.58 |
| 13:10 |
700.63 |
573.86 |
1254.28 |
| 13:09 |
636.07 |
558.07 |
1228.28 |
| 13:08 |
636.07 |
558.07 |
1229.24 |
| 13:07 |
636.07 |
558.07 |
1227.30 |
| 13:06 |
636.07 |
581.38 |
1220.74 |
| 13:05 |
636.07 |
589.88 |
1231.91 |
| 13:04 |
636.07 |
589.88 |
1210.26 |
| 13:03 |
636.07 |
579.56 |
1216.94 |
| 13:02 |
636.07 |
579.56 |
1216.20 |
| 13:01 |
758.76 |
607.12 |
1232.29 |
| 11:30 |
790.52 |
593.22 |
1249.56 |
| 11:29 |
790.52 |
593.22 |
1251.36 |
| 11:28 |
790.52 |
593.22 |
1244.06 |
| 11:27 |
790.52 |
599.67 |
1229.94 |
| 11:26 |
790.52 |
604.78 |
1247.07 |
| 11:25 |
790.52 |
617.89 |
1235.17 |
| 11:24 |
790.52 |
617.89 |
1234.06 |
| 11:23 |
790.52 |
617.89 |
1234.42 |
| 11:22 |
790.52 |
617.89 |
1193.41 |
| 11:21 |
790.52 |
617.89 |
1195.96 |
| 11:20 |
821.07 |
617.89 |
1193.03 |
| 11:19 |
821.07 |
628.84 |
1183.28 |
| 11:18 |
821.07 |
630.53 |
1230.19 |
| 11:17 |
821.07 |
630.40 |
1219.21 |
| 11:16 |
821.07 |
630.40 |
1191.04 |
| 11:15 |
821.07 |
646.72 |
1164.46 |
| 11:14 |
821.07 |
646.72 |
1155.07 |
| 11:13 |
821.07 |
641.60 |
1146.17 |
| 11:12 |
821.07 |
641.60 |
1120.44 |
| 11:11 |
858.49 |
637.20 |
1108.12 |
| 11:10 |
797.51 |
625.00 |
1075.16 |
| 11:09 |
797.51 |
592.70 |
1075.77 |
| 11:08 |
797.51 |
598.78 |
1082.70 |
| 11:07 |
797.51 |
635.56 |
1113.63 |
| 11:06 |
721.36 |
536.07 |
1044.75 |
| 11:05 |
752.83 |
466.73 |
1041.46 |
| 11:04 |
458.34 |
378.07 |
1002.23 |
| 11:03 |
458.34 |
256.00 |
965.37 |
| 11:02 |
503.96 |
218.81 |
944.79 |
| 11:01 |
503.96 |
218.81 |
931.95 |
| 11:00 |
503.96 |
218.81 |
926.37 |
| 10:59 |
503.96 |
187.94 |
913.41 |
| 10:58 |
503.96 |
187.94 |
900.71 |
| 10:57 |
443.51 |
201.45 |
893.48 |
| 10:56 |
475.16 |
199.99 |
927.32 |
| 10:55 |
475.16 |
206.29 |
927.84 |
| 10:54 |
475.16 |
206.29 |
907.86 |
| 10:53 |
475.16 |
198.78 |
885.81 |
| 10:52 |
475.16 |
198.78 |
874.30 |
| 10:51 |
475.16 |
210.51 |
868.24 |
| 10:50 |
426.68 |
251.81 |
855.27 |
| 10:49 |
426.68 |
241.25 |
843.27 |
| 10:48 |
426.68 |
261.84 |
836.70 |
| 10:47 |
391.08 |
146.36 |
742.28 |
| 10:46 |
391.08 |
146.36 |
716.90 |
| 10:45 |
391.08 |
146.36 |
695.51 |
| 10:44 |
391.08 |
146.36 |
685.24 |
| 10:43 |
391.08 |
135.98 |
676.79 |
| 10:42 |
293.98 |
67.53 |
675.09 |
| 10:41 |
293.98 |
87.77 |
688.46 |
| 10:40 |
293.98 |
81.74 |
680.12 |
| 10:39 |
199.91 |
76.79 |
664.68 |
| 10:38 |
284.78 |
169.14 |
783.05 |
| 10:37 |
284.78 |
176.51 |
787.04 |
| 10:36 |
284.78 |
176.51 |
784.00 |
| 10:35 |
284.78 |
176.51 |
762.12 |
| 10:34 |
236.42 |
183.50 |
694.88 |
| 10:33 |
236.42 |
177.46 |
677.83 |
| 10:32 |
236.42 |
171.41 |
673.83 |
| 10:31 |
236.42 |
169.11 |
650.85 |
| 10:30 |
236.42 |
175.64 |
612.52 |
| 10:29 |
236.42 |
187.73 |
605.62 |
| 10:28 |
236.42 |
148.44 |
590.49 |
| 10:27 |
236.42 |
120.02 |
598.09 |
| 10:26 |
204.20 |
105.27 |
474.31 |
| 10:25 |
242.23 |
124.84 |
443.01 |
| 10:24 |
242.23 |
124.84 |
435.38 |
| 10:23 |
199.95 |
150.20 |
396.59 |
| 10:22 |
199.95 |
157.20 |
375.33 |
| 10:21 |
199.95 |
139.68 |
385.08 |
| 10:20 |
199.95 |
133.64 |
351.86 |
| 10:19 |
147.40 |
141.86 |
330.59 |
| 10:18 |
147.40 |
137.49 |
313.67 |
| 10:17 |
147.40 |
146.55 |
295.77 |
| 10:16 |
99.08 |
157.30 |
280.05 |
| 10:15 |
99.08 |
133.16 |
272.20 |
| 10:14 |
50.84 |
114.84 |
252.77 |
| 10:13 |
50.84 |
138.58 |
254.68 |
| 10:12 |
50.84 |
120.14 |
211.53 |
| 10:11 |
50.84 |
149.28 |
205.52 |
| 10:10 |
50.84 |
132.41 |
203.22 |
| 10:09 |
50.84 |
143.22 |
256.69 |
| 10:08 |
-17.90 |
143.70 |
225.69 |
| 10:07 |
18.25 |
133.45 |
231.22 |
| 10:06 |
18.25 |
87.98 |
213.48 |
| 10:05 |
78.55 |
87.98 |
204.79 |
| 10:04 |
78.55 |
89.55 |
227.59 |
| 10:03 |
78.55 |
113.21 |
214.77 |
| 10:02 |
78.55 |
102.21 |
204.74 |
| 10:01 |
78.55 |
92.07 |
190.85 |
| 10:00 |
78.55 |
107.90 |
227.31 |
| 09:59 |
117.45 |
109.83 |
217.88 |
| 09:58 |
117.45 |
103.42 |
194.05 |
| 09:57 |
117.45 |
124.69 |
171.55 |
| 09:56 |
117.45 |
100.50 |
154.57 |
| 09:55 |
117.45 |
101.22 |
144.69 |
| 09:54 |
117.45 |
114.64 |
210.23 |
| 09:53 |
117.45 |
114.64 |
217.47 |
| 09:52 |
117.45 |
102.53 |
182.83 |
| 09:51 |
117.45 |
82.93 |
119.55 |
| 09:50 |
117.45 |
86.92 |
99.95 |
| 09:49 |
117.45 |
80.88 |
65.38 |
| 09:48 |
117.45 |
80.27 |
54.87 |
| 09:47 |
117.45 |
79.90 |
52.20 |
| 09:46 |
117.45 |
104.98 |
47.35 |
| 09:45 |
117.45 |
87.27 |
43.24 |
| 09:44 |
117.45 |
109.21 |
44.11 |
| 09:43 |
117.45 |
98.83 |
87.99 |
| 09:42 |
117.45 |
112.12 |
86.89 |
| 09:41 |
157.50 |
84.28 |
81.65 |
| 09:40 |
157.50 |
51.85 |
6.79 |
| 09:39 |
157.50 |
88.41 |
-13.51 |
| 09:38 |
157.50 |
77.66 |
-30.08 |
| 09:37 |
157.50 |
100.59 |
4.56 |
| 09:36 |
15.80 |
-87.09 |
-175.21 |
| 09:35 |
46.55 |
-59.77 |
-175.10 |
| 09:34 |
46.55 |
-123.03 |
-201.16 |
| 09:33 |
46.55 |
-115.10 |
-194.19 |
| 09:32 |
46.55 |
-155.38 |
-171.01 |
| 09:31 |
46.55 |
-112.26 |
-82.49 |
| 09:30 |
48.24 |
-80.44 |
0.36 |
|
| 大单资金：376.46万元 |
成交额占比：1.93% |
| 中单资金：334.13万元 |
成交额占比：1.72% |
| 小单资金：805.57万元 |
成交额占比：4.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
12.08 |
0.58% |
292.23 |
-3325.49 |
117.45 |
3.07% |
86.92 |
2.27% |
87.86 |
2.29% |
| 20250430 |
12.01 |
-5.06% |
-6771.33 |
-5335.36 |
-3110.36 |
-8.30% |
-3135.13 |
-8.37% |
-525.84 |
-1.40% |
| 20250429 |
12.65 |
-1.17% |
-1980.03 |
-2477.57 |
-230.38 |
-1.38% |
-899.58 |
-5.41% |
-850.07 |
-5.11% |
| 20250428 |
12.80 |
-0.78% |
-1349.17 |
-1791.82 |
67.88 |
0.81% |
-496.84 |
-5.93% |
-920.21 |
-10.98% |
| 20250425 |
12.90 |
-0.08% |
-559.33 |
-2345.80 |
-170.08 |
-1.75% |
-281.11 |
-2.89% |
-108.14 |
-1.11% |
| 20250424 |
12.91 |
-2.49% |
-3031.36 |
-2832.18 |
-1892.42 |
-11.86% |
-1984.52 |
-12.43% |
845.58 |
5.30% |
| 20250423 |
13.24 |
-0.90% |
-2141.49 |
-556.60 |
-252.57 |
-2.43% |
-423.77 |
-4.08% |
-1465.15 |
-14.09% |
| 20250422 |
13.36 |
0.98% |
-368.43 |
-297.56 |
455.37 |
3.81% |
-34.51 |
-0.29% |
-789.29 |
-6.61% |
| 20250421 |
13.23 |
-1.56% |
-2436.69 |
-589.03 |
-486.10 |
-3.67% |
-616.07 |
-4.65% |
-1334.52 |
-10.07% |
| 20250418 |
13.44 |
-1.97% |
-2757.04 |
-2495.32 |
-656.46 |
-5.45% |
-1626.77 |
-13.52% |
-473.81 |
-3.94% |
| 20250417 |
13.71 |
-0.15% |
770.61 |
-1566.33 |
383.16 |
3.15% |
188.87 |
1.55% |
198.58 |
1.63% |
| 20250416 |
13.73 |
-0.22% |
814.33 |
-2114.51 |
6.47 |
0.07% |
710.11 |
7.32% |
97.75 |
1.01% |
| 20250415 |
13.76 |
0.36% |
1876.13 |
-2098.29 |
163.90 |
1.66% |
1176.50 |
11.89% |
535.73 |
5.41% |
| 20250414 |
13.71 |
-2.14% |
-3485.98 |
-2326.18 |
-2392.39 |
-15.54% |
-547.36 |
-3.55% |
-546.23 |
-3.55% |
| 20250411 |
14.01 |
-0.99% |
-1167.49 |
162.59 |
272.53 |
1.93% |
-194.24 |
-1.38% |
-1245.78 |
-8.83% |
| 20250410 |
14.15 |
0.71% |
95.47 |
1636.75 |
-165.02 |
-0.77% |
1036.03 |
4.80% |
-775.54 |
-3.60% |
| 20250409 |
14.05 |
1.22% |
1933.08 |
1722.61 |
22.69 |
0.10% |
1944.32 |
8.21% |
-33.93 |
-0.14% |
| 20250408 |
13.88 |
3.66% |
3881.74 |
3092.98 |
-63.99 |
-0.23% |
502.96 |
1.85% |
3442.77 |
12.64% |
| 20250407 |
13.39 |
-5.30% |
92.26 |
3871.35 |
96.38 |
0.37% |
-552.01 |
-2.12% |
547.89 |
2.10% |
| 20250403 |
14.14 |
3.36% |
8306.50 |
4200.59 |
1746.69 |
6.27% |
3576.50 |
12.84% |
2983.31 |
10.71% |
| 20250402 |
13.68 |
-1.79% |
-713.45 |
5524.73 |
-79.16 |
-0.69% |
-329.94 |
-2.87% |
-304.35 |
-2.65% |
| 20250401 |
13.93 |
0.36% |
2297.22 |
5456.74 |
1393.06 |
7.99% |
1153.50 |
6.62% |
-249.34 |
-1.43% |
| 20250331 |
13.88 |
2.51% |
7984.82 |
3435.20 |
714.38 |
1.87% |
1548.38 |
4.04% |
5722.06 |
14.95% |
| 20250328 |
13.54 |
0.45% |
1896.14 |
2396.79 |
425.62 |
2.05% |
-854.98 |
-4.12% |
2325.50 |
11.19% |
| 20250327 |
13.48 |
3.93% |
7517.57 |
2271.02 |
3070.83 |
10.31% |
1351.95 |
4.54% |
3094.79 |
10.40% |
| 20250326 |
12.97 |
-0.15% |
-1974.38 |
-566.38 |
-147.15 |
-1.09% |
-1731.13 |
-12.82% |
-96.10 |
-0.71% |
| 20250325 |
12.99 |
-0.92% |
415.35 |
-582.41 |
-628.48 |
-4.59% |
19.28 |
0.14% |
1024.55 |
7.49% |
| 20250324 |
13.11 |
0.54% |
313.21 |
920.47 |
-324.03 |
-3.00% |
-295.33 |
-2.73% |
932.57 |
8.62% |
| 20250321 |
13.04 |
0.85% |
993.50 |
3444.15 |
299.85 |
3.11% |
342.24 |
3.55% |
351.41 |
3.64% |
| 20250320 |
12.93 |
-0.39% |
-768.69 |
6554.93 |
233.43 |
2.74% |
-352.54 |
-4.15% |
-649.58 |
-7.64% |
600801华新水泥 大单资金流向：成交单大于等于6万股或者30万元以上。
600801华新水泥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600801华新水泥 小单资金流向：成交单小于1万股或5万元。
如何看华新水泥[600801]资金流向的流入和流出呢？什么是华新水泥[600801]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华新水泥[600801]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华新水泥[600801]资金流向的计算方法不同，所以数据会有不一致的情况。
|
