600801华新水泥 今日实时资金流向 |
15:00 |
163.90 |
1176.50 |
0.00 |
14:59 |
163.90 |
1187.78 |
0.00 |
14:58 |
163.90 |
1187.78 |
0.00 |
14:57 |
163.90 |
1187.78 |
0.00 |
14:56 |
163.90 |
1214.44 |
0.00 |
14:55 |
163.90 |
1181.44 |
0.00 |
14:54 |
163.90 |
1189.13 |
0.00 |
14:53 |
162.37 |
1174.14 |
0.00 |
14:52 |
162.37 |
1174.14 |
0.00 |
14:51 |
162.37 |
1155.99 |
0.00 |
14:50 |
162.37 |
1166.43 |
0.00 |
14:49 |
162.37 |
1168.08 |
0.00 |
14:48 |
162.37 |
1173.71 |
0.00 |
14:47 |
162.37 |
1145.80 |
0.00 |
14:46 |
162.37 |
1117.91 |
0.00 |
14:45 |
162.37 |
1117.91 |
0.00 |
14:44 |
162.37 |
1110.08 |
0.00 |
14:43 |
162.37 |
1110.08 |
0.00 |
14:42 |
162.37 |
1125.58 |
0.00 |
14:41 |
162.37 |
1110.48 |
0.00 |
14:40 |
162.37 |
1104.16 |
0.00 |
14:39 |
162.37 |
1104.16 |
0.00 |
14:38 |
162.37 |
1104.16 |
0.00 |
14:37 |
162.37 |
1086.33 |
0.00 |
14:36 |
162.37 |
1086.33 |
0.00 |
14:35 |
162.37 |
1086.33 |
0.00 |
14:34 |
162.37 |
1086.33 |
0.00 |
14:33 |
162.37 |
1101.82 |
0.00 |
14:32 |
162.37 |
1119.11 |
0.00 |
14:31 |
162.37 |
1107.16 |
0.00 |
14:30 |
162.37 |
1107.16 |
0.00 |
14:29 |
162.37 |
1107.16 |
0.00 |
14:28 |
162.37 |
1107.16 |
0.00 |
14:27 |
162.37 |
1087.52 |
0.00 |
14:26 |
131.03 |
1070.33 |
0.00 |
14:25 |
131.03 |
1063.60 |
0.00 |
14:24 |
131.03 |
1051.65 |
0.00 |
14:23 |
131.03 |
1051.65 |
0.00 |
14:22 |
131.03 |
1057.82 |
0.00 |
14:21 |
131.03 |
1057.82 |
0.00 |
14:20 |
131.03 |
1057.82 |
0.00 |
14:19 |
131.03 |
1057.82 |
0.00 |
14:18 |
131.03 |
1062.89 |
0.00 |
14:17 |
131.03 |
1068.91 |
0.00 |
14:16 |
131.03 |
1056.15 |
0.00 |
14:15 |
131.03 |
1056.15 |
0.00 |
14:14 |
131.03 |
1050.93 |
0.00 |
14:13 |
131.03 |
1050.93 |
0.00 |
14:12 |
131.03 |
1045.30 |
0.00 |
14:11 |
131.03 |
1040.09 |
0.00 |
14:10 |
131.03 |
1040.09 |
0.00 |
14:09 |
131.03 |
1040.09 |
0.00 |
14:08 |
131.03 |
1031.73 |
0.00 |
14:07 |
131.03 |
1031.73 |
0.00 |
14:06 |
131.03 |
1031.72 |
0.00 |
14:05 |
131.03 |
1031.72 |
0.00 |
14:04 |
131.03 |
1061.04 |
0.00 |
14:03 |
131.03 |
1061.04 |
0.00 |
14:02 |
131.03 |
1066.80 |
0.00 |
14:01 |
131.03 |
1065.01 |
0.00 |
14:00 |
131.03 |
1057.87 |
0.00 |
13:59 |
131.03 |
1057.87 |
0.00 |
13:58 |
131.03 |
1050.86 |
0.00 |
13:57 |
91.16 |
1043.16 |
0.00 |
13:56 |
91.16 |
1043.16 |
0.00 |
13:55 |
91.16 |
1044.66 |
0.00 |
13:54 |
91.16 |
1031.61 |
0.00 |
13:53 |
91.16 |
1027.32 |
0.00 |
13:52 |
91.16 |
1008.79 |
0.00 |
13:51 |
91.16 |
1001.51 |
0.00 |
13:50 |
91.16 |
971.02 |
0.00 |
13:49 |
91.16 |
971.02 |
0.00 |
13:48 |
91.16 |
993.67 |
0.00 |
13:47 |
91.16 |
968.00 |
0.00 |
13:46 |
91.16 |
948.25 |
0.00 |
13:45 |
91.16 |
924.66 |
0.00 |
13:44 |
91.16 |
934.23 |
0.00 |
13:43 |
91.16 |
915.62 |
0.00 |
13:42 |
91.16 |
898.12 |
0.00 |
13:41 |
91.16 |
904.96 |
0.00 |
13:40 |
91.16 |
897.29 |
0.00 |
13:39 |
91.16 |
888.13 |
0.00 |
13:38 |
91.16 |
888.13 |
0.00 |
13:37 |
91.16 |
887.30 |
0.00 |
13:36 |
91.16 |
896.46 |
0.00 |
13:35 |
91.16 |
912.35 |
0.00 |
13:34 |
91.16 |
868.68 |
0.00 |
13:33 |
91.16 |
868.68 |
0.00 |
13:32 |
91.16 |
877.00 |
0.00 |
13:31 |
91.16 |
849.97 |
0.00 |
13:30 |
91.16 |
863.47 |
0.00 |
13:29 |
91.16 |
845.87 |
0.00 |
13:28 |
54.36 |
831.29 |
0.00 |
13:27 |
54.36 |
824.06 |
0.00 |
13:26 |
54.36 |
817.38 |
0.00 |
13:25 |
54.36 |
817.38 |
0.00 |
13:24 |
91.95 |
810.15 |
0.00 |
13:23 |
91.95 |
785.64 |
0.00 |
13:22 |
91.95 |
792.17 |
0.00 |
13:21 |
91.95 |
769.29 |
0.00 |
13:20 |
91.95 |
752.80 |
0.00 |
13:19 |
91.95 |
752.80 |
0.00 |
13:18 |
91.95 |
752.80 |
0.00 |
13:17 |
91.95 |
752.80 |
0.00 |
13:16 |
91.95 |
745.44 |
0.00 |
13:15 |
91.95 |
745.44 |
0.00 |
13:14 |
91.95 |
724.30 |
0.00 |
13:13 |
91.95 |
746.40 |
0.00 |
13:12 |
91.95 |
745.98 |
0.00 |
13:11 |
91.95 |
736.85 |
0.00 |
13:10 |
91.95 |
742.18 |
0.00 |
13:09 |
91.95 |
733.02 |
0.00 |
13:08 |
91.95 |
738.09 |
0.00 |
13:07 |
91.95 |
728.91 |
0.00 |
13:06 |
91.95 |
728.91 |
0.00 |
13:05 |
91.95 |
719.72 |
0.00 |
13:04 |
91.95 |
719.72 |
0.00 |
13:03 |
91.95 |
719.85 |
0.00 |
13:02 |
91.95 |
757.33 |
0.00 |
13:01 |
91.95 |
763.11 |
0.00 |
11:30 |
91.95 |
749.35 |
0.00 |
11:29 |
91.95 |
741.37 |
0.00 |
11:28 |
91.95 |
741.37 |
0.00 |
11:27 |
91.95 |
724.09 |
0.00 |
11:26 |
91.95 |
724.09 |
0.00 |
11:25 |
91.95 |
714.89 |
0.00 |
11:24 |
91.95 |
714.34 |
0.00 |
11:23 |
91.95 |
699.93 |
0.00 |
11:22 |
91.95 |
699.93 |
0.00 |
11:21 |
91.95 |
670.01 |
0.00 |
11:20 |
91.95 |
670.01 |
0.00 |
11:19 |
91.95 |
655.73 |
0.00 |
11:18 |
91.95 |
638.29 |
0.00 |
11:17 |
91.95 |
638.29 |
0.00 |
11:16 |
91.95 |
638.29 |
0.00 |
11:15 |
91.95 |
630.32 |
0.00 |
11:14 |
91.95 |
621.11 |
0.00 |
11:13 |
91.95 |
621.11 |
0.00 |
11:12 |
91.95 |
604.76 |
0.00 |
11:11 |
91.95 |
604.76 |
0.00 |
11:10 |
91.95 |
610.24 |
0.00 |
11:09 |
91.95 |
586.90 |
0.00 |
11:08 |
91.95 |
595.13 |
0.00 |
11:07 |
91.95 |
584.27 |
0.00 |
11:06 |
91.95 |
584.27 |
0.00 |
11:05 |
91.95 |
581.65 |
0.00 |
11:04 |
91.95 |
581.65 |
0.00 |
11:03 |
91.95 |
566.11 |
0.00 |
11:02 |
91.95 |
550.31 |
0.00 |
11:01 |
91.95 |
543.86 |
0.00 |
11:00 |
41.50 |
498.16 |
0.00 |
10:59 |
41.50 |
498.16 |
0.00 |
10:58 |
41.50 |
482.79 |
0.00 |
10:57 |
41.50 |
476.76 |
0.00 |
10:56 |
41.50 |
462.62 |
0.00 |
10:55 |
41.50 |
472.09 |
0.00 |
10:54 |
41.50 |
454.24 |
0.00 |
10:53 |
41.50 |
454.24 |
0.00 |
10:52 |
41.50 |
416.07 |
0.00 |
10:51 |
41.50 |
406.87 |
0.00 |
10:50 |
41.50 |
398.91 |
0.00 |
10:49 |
41.50 |
400.83 |
0.00 |
10:48 |
41.50 |
409.08 |
0.00 |
10:47 |
41.50 |
392.99 |
0.00 |
10:46 |
41.50 |
416.91 |
0.00 |
10:45 |
-0.09 |
389.67 |
0.00 |
10:44 |
-0.09 |
389.67 |
0.00 |
10:43 |
-0.09 |
372.34 |
0.00 |
10:42 |
-0.09 |
389.26 |
0.00 |
10:41 |
-0.09 |
374.14 |
0.00 |
10:40 |
-0.09 |
281.21 |
0.00 |
10:39 |
-0.09 |
275.57 |
0.00 |
10:38 |
-0.09 |
266.37 |
0.00 |
10:37 |
-0.09 |
248.93 |
0.00 |
10:36 |
-0.09 |
231.76 |
0.00 |
10:35 |
-0.09 |
244.11 |
0.00 |
10:34 |
-0.09 |
244.11 |
0.00 |
10:33 |
-0.09 |
256.46 |
0.00 |
10:32 |
-0.09 |
234.47 |
0.00 |
10:31 |
-0.09 |
225.27 |
0.00 |
10:30 |
-0.09 |
211.12 |
0.00 |
10:29 |
-0.09 |
218.68 |
0.00 |
10:28 |
-0.09 |
213.18 |
0.00 |
10:27 |
-0.09 |
196.28 |
0.00 |
10:26 |
-0.09 |
164.59 |
0.00 |
10:25 |
-0.09 |
134.59 |
0.00 |
10:24 |
-0.09 |
125.55 |
0.00 |
10:23 |
-0.09 |
131.03 |
0.00 |
10:22 |
-0.09 |
113.21 |
0.00 |
10:21 |
-0.09 |
113.21 |
0.00 |
10:20 |
-0.09 |
126.90 |
0.00 |
10:19 |
-0.09 |
143.34 |
0.00 |
10:18 |
-0.09 |
127.30 |
0.00 |
10:17 |
-0.09 |
133.20 |
0.00 |
10:16 |
-0.09 |
105.79 |
0.00 |
10:15 |
-0.09 |
96.63 |
0.00 |
10:14 |
-0.09 |
88.56 |
0.00 |
10:13 |
-0.09 |
88.56 |
0.00 |
10:12 |
-35.30 |
104.26 |
0.00 |
10:11 |
-35.30 |
109.44 |
0.00 |
10:10 |
-35.30 |
109.44 |
0.00 |
10:09 |
-35.30 |
158.28 |
0.00 |
10:08 |
-35.30 |
190.01 |
0.00 |
10:07 |
-35.30 |
181.12 |
0.00 |
10:06 |
-35.30 |
181.12 |
0.00 |
10:05 |
-35.30 |
181.12 |
0.00 |
10:04 |
-35.30 |
196.32 |
0.00 |
10:03 |
-35.30 |
196.32 |
0.00 |
10:02 |
-35.30 |
187.14 |
0.00 |
10:01 |
-35.30 |
194.66 |
0.00 |
10:00 |
-35.30 |
209.81 |
0.00 |
09:59 |
-35.30 |
209.81 |
0.00 |
09:58 |
-35.30 |
186.94 |
0.00 |
09:57 |
-35.30 |
149.29 |
0.00 |
09:56 |
-35.30 |
149.29 |
0.00 |
09:55 |
-35.30 |
140.14 |
0.00 |
09:54 |
-35.30 |
140.14 |
0.00 |
09:53 |
-35.30 |
133.31 |
0.00 |
09:52 |
-35.30 |
114.61 |
0.00 |
09:51 |
-81.92 |
97.16 |
0.00 |
09:50 |
-81.92 |
97.16 |
0.00 |
09:49 |
-81.92 |
88.14 |
0.00 |
09:48 |
-81.92 |
93.61 |
0.00 |
09:47 |
-81.92 |
92.79 |
0.00 |
09:46 |
-81.92 |
59.60 |
0.00 |
09:45 |
-122.60 |
15.96 |
0.00 |
09:44 |
-122.60 |
-7.20 |
0.00 |
09:43 |
-122.60 |
-31.25 |
0.00 |
09:42 |
-122.60 |
-11.96 |
0.00 |
09:41 |
-122.60 |
-5.03 |
0.00 |
09:40 |
-38.58 |
-10.74 |
0.00 |
09:39 |
-38.58 |
-9.56 |
0.00 |
09:38 |
0.00 |
-29.79 |
0.00 |
09:37 |
0.00 |
-22.72 |
0.00 |
09:36 |
0.00 |
-25.45 |
0.00 |
09:35 |
0.00 |
-34.72 |
0.00 |
09:34 |
0.00 |
-58.42 |
0.00 |
09:33 |
0.00 |
-64.82 |
0.00 |
09:32 |
0.00 |
-38.57 |
0.00 |
09:31 |
0.00 |
3.43 |
0.00 |
09:30 |
0.00 |
-6.86 |
0.00 |
|
大单资金:163.90万元 |
成交额占比:1.66% |
中单资金:1176.50万元 |
成交额占比:11.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
13.76 |
0.36% |
1876.13 |
-2098.29 |
163.90 |
1.66% |
1176.50 |
11.89% |
535.73 |
5.41% |
20250414 |
13.71 |
-2.14% |
-3485.98 |
-2326.18 |
-2392.39 |
-15.54% |
-547.36 |
-3.55% |
-546.23 |
-3.55% |
20250411 |
14.01 |
-0.99% |
-1167.49 |
162.59 |
272.53 |
1.93% |
-194.24 |
-1.38% |
-1245.78 |
-8.83% |
20250410 |
14.15 |
0.71% |
95.47 |
1636.75 |
-165.02 |
-0.77% |
1036.03 |
4.80% |
-775.54 |
-3.60% |
20250409 |
14.05 |
1.22% |
1933.08 |
1722.61 |
22.69 |
0.10% |
1944.32 |
8.21% |
-33.93 |
-0.14% |
20250408 |
13.88 |
3.66% |
3881.74 |
3092.98 |
-63.99 |
-0.23% |
502.96 |
1.85% |
3442.77 |
12.64% |
20250407 |
13.39 |
-5.30% |
92.26 |
3871.35 |
96.38 |
0.37% |
-552.01 |
-2.12% |
547.89 |
2.10% |
20250403 |
14.14 |
3.36% |
8306.50 |
4200.59 |
1746.69 |
6.27% |
3576.50 |
12.84% |
2983.31 |
10.71% |
20250402 |
13.68 |
-1.79% |
-713.45 |
5524.73 |
-79.16 |
-0.69% |
-329.94 |
-2.87% |
-304.35 |
-2.65% |
20250401 |
13.93 |
0.36% |
2297.22 |
5456.74 |
1393.06 |
7.99% |
1153.50 |
6.62% |
-249.34 |
-1.43% |
20250331 |
13.88 |
2.51% |
7984.82 |
3435.20 |
714.38 |
1.87% |
1548.38 |
4.04% |
5722.06 |
14.95% |
20250328 |
13.54 |
0.45% |
1896.14 |
2396.79 |
425.62 |
2.05% |
-854.98 |
-4.12% |
2325.50 |
11.19% |
20250327 |
13.48 |
3.93% |
7517.57 |
2271.02 |
3070.83 |
10.31% |
1351.95 |
4.54% |
3094.79 |
10.40% |
20250326 |
12.97 |
-0.15% |
-1974.38 |
-566.38 |
-147.15 |
-1.09% |
-1731.13 |
-12.82% |
-96.10 |
-0.71% |
20250325 |
12.99 |
-0.92% |
415.35 |
-582.41 |
-628.48 |
-4.59% |
19.28 |
0.14% |
1024.55 |
7.49% |
20250324 |
13.11 |
0.54% |
313.21 |
920.47 |
-324.03 |
-3.00% |
-295.33 |
-2.73% |
932.57 |
8.62% |
20250321 |
13.04 |
0.85% |
993.50 |
3444.15 |
299.85 |
3.11% |
342.24 |
3.55% |
351.41 |
3.64% |
20250320 |
12.93 |
-0.39% |
-768.69 |
6554.93 |
233.43 |
2.74% |
-352.54 |
-4.15% |
-649.58 |
-7.64% |
20250319 |
12.98 |
-1.67% |
-512.16 |
7586.24 |
-163.18 |
-1.45% |
308.91 |
2.74% |
-657.89 |
-5.84% |
20250318 |
13.20 |
-0.08% |
791.71 |
6638.28 |
874.40 |
8.96% |
-65.01 |
-0.67% |
-17.68 |
-0.18% |
20250317 |
13.21 |
1.54% |
5149.25 |
7033.85 |
2199.65 |
12.69% |
1852.14 |
10.68% |
1097.46 |
6.33% |
20250314 |
13.01 |
1.17% |
5300.80 |
5577.56 |
3410.63 |
20.22% |
718.18 |
4.26% |
1171.99 |
6.95% |
20250313 |
12.86 |
2.47% |
6346.58 |
3454.52 |
1264.74 |
7.70% |
2331.83 |
14.21% |
2750.01 |
16.75% |
20250312 |
12.55 |
-2.49% |
-2965.22 |
1900.88 |
-1111.14 |
-9.16% |
-1014.31 |
-8.36% |
-839.77 |
-6.92% |
20250311 |
12.87 |
1.50% |
1841.24 |
4373.69 |
1269.97 |
7.82% |
-27.39 |
-0.17% |
598.66 |
3.68% |
20250310 |
12.68 |
1.44% |
3523.20 |
2971.72 |
743.36 |
4.97% |
351.53 |
2.35% |
2428.31 |
16.23% |
20250307 |
12.50 |
1.54% |
6200.39 |
2926.72 |
1287.59 |
6.24% |
2441.64 |
11.84% |
2471.16 |
11.98% |
20250306 |
12.31 |
-0.16% |
-980.83 |
1611.63 |
-288.90 |
-3.55% |
-749.03 |
-9.21% |
57.10 |
0.70% |
20250305 |
12.33 |
1.40% |
3857.75 |
1975.70 |
1361.67 |
8.99% |
1444.55 |
9.54% |
1051.53 |
6.94% |
20250304 |
12.16 |
0.41% |
675.72 |
1995.44 |
-132.00 |
-1.96% |
347.85 |
5.18% |
459.87 |
6.84% |
600801华新水泥 大单资金流向:成交单大于等于6万股或者30万元以上。
600801华新水泥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600801华新水泥 小单资金流向:成交单小于1万股或5万元。
如何看华新水泥[600801]资金流向的流入和流出呢?什么是华新水泥[600801]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华新水泥[600801]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华新水泥[600801]资金流向的计算方法不同,所以数据会有不一致的情况。
|