您的位置:爱股网 > 股票资金 > 000783 长江证券
股票行情消息数据:

000783
长江证券

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

长江证券资金数据 股票资金流向

000783长江证券 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 1307.03 1116.82 -2434.61
14:59 1248.06 1258.89 -2431.90
14:58 1248.06 1258.89 -2431.90
14:57 1248.06 1258.89 -2430.52
14:56 1248.06 1246.39 -2381.99
14:55 1248.06 1202.65 -2336.68
14:54 1248.06 1225.76 -2302.18
14:53 1248.06 1283.24 -2201.32
14:52 1248.06 1276.31 -2214.22
14:51 1248.06 1231.47 -2168.03
14:50 1248.06 1239.08 -2152.97
14:49 1248.06 1232.76 -2119.30
14:48 1216.92 1213.51 -2114.96
14:47 1216.92 1110.75 -2071.26
14:46 1182.32 1011.16 -2075.25
14:45 1147.72 1011.16 -2089.46
14:44 1147.72 1025.73 -2071.73
14:43 1147.72 1029.32 -2069.88
14:42 1147.72 1029.32 -2066.92
14:41 1147.72 1003.12 -2064.46
14:40 1147.72 1000.62 -2106.75
14:39 1100.73 1019.69 -1946.45
14:38 1100.73 1054.24 -1925.11
14:37 1100.73 1054.24 -1914.14
14:36 1100.73 1046.57 -1896.74
14:35 1051.60 1065.98 -1857.38
14:34 1094.31 1126.92 -1681.12
14:33 1094.31 1140.61 -1656.46
14:32 1094.31 1140.61 -1659.51
14:31 1094.31 1115.07 -1666.09
14:30 1094.31 1070.16 -1673.15
14:29 1017.08 1054.45 -1622.72
14:28 1017.08 1061.57 -1539.13
14:27 1017.08 1047.69 -1507.64
14:26 1017.08 1060.63 -1396.66
14:25 1017.08 1054.81 -1348.30
14:24 1090.78 1110.03 -1273.44
14:23 1124.34 1110.03 -1266.88
14:22 1124.34 1146.02 -1267.37
14:21 1124.34 1164.16 -1213.83
14:20 1124.34 1208.78 -992.69
14:19 1124.34 1208.78 -991.39
14:18 1165.92 1203.38 -985.50
14:17 1082.69 1207.78 -954.60
14:16 1082.69 1195.28 -950.88
14:15 970.08 1194.42 -862.25
14:14 934.32 1222.28 -762.74
14:13 675.06 1152.11 -761.57
14:12 675.06 1190.23 -742.10
14:11 580.33 1195.29 -744.27
14:10 580.33 1213.58 -686.55
14:09 622.60 1213.58 -680.27
14:08 622.60 1272.28 -525.67
14:07 622.60 1272.28 -526.66
14:06 622.60 1267.14 -534.66
14:05 622.60 1255.32 -553.62
14:04 622.60 1222.85 -578.13
14:03 666.19 1236.90 -502.52
14:02 666.19 1237.37 -499.30
14:01 666.19 1225.20 -510.03
14:00 450.75 1244.62 -400.65
13:59 403.56 1164.01 -478.26
13:58 403.56 1090.90 -495.60
13:57 227.70 1069.17 -471.12
13:56 227.70 1051.55 -480.23
13:55 269.24 1052.50 -418.29
13:54 212.53 1003.07 -436.93
13:53 177.79 957.39 -332.42
13:52 -186.41 936.33 -362.23
13:51 -294.84 803.15 -309.11
13:50 -360.10 773.97 -312.29
13:49 -470.98 743.68 -323.69
13:48 -847.73 733.39 -322.02
13:47 -1017.85 712.66 -325.70
13:46 -1017.85 707.12 -351.41
13:45 -1017.85 670.50 -383.96
13:44 -1211.33 643.82 -410.65
13:43 -1333.88 593.56 -458.76
13:42 -1333.88 593.56 -486.99
13:41 -1197.46 538.39 -352.60
13:40 -1197.46 510.03 -381.03
13:39 -1235.75 438.00 -388.43
13:38 -1235.75 315.89 -427.70
13:37 -1348.91 283.34 -445.45
13:36 -1512.20 201.06 -483.90
13:35 -1543.99 175.26 -490.85
13:34 -1543.99 135.56 -500.44
13:33 -1543.99 142.43 -527.21
13:32 -1543.99 128.67 -542.42
13:31 -1543.99 123.17 -548.28
13:30 -1719.36 123.17 -566.39
13:29 -1863.02 153.02 -569.08
13:28 -1908.42 83.26 -642.43
13:27 -1908.42 72.66 -655.99
13:26 -2112.53 64.15 -675.53
13:25 -2112.53 83.02 -705.79
13:24 -2112.53 61.27 -679.95
13:23 -2112.53 38.84 -700.33
13:22 -2161.10 25.12 -718.44
13:21 -2161.10 -22.56 -710.49
13:20 -2257.14 -56.86 -727.03
13:19 -2371.98 -111.19 -744.26
13:18 -2420.00 -140.27 -726.91
13:17 -2420.00 -140.27 -741.52
13:16 -2420.00 -134.79 -747.43
13:15 -2488.68 -144.35 -758.49
13:14 -2488.68 -130.28 -772.02
13:13 -2340.37 -135.15 -680.66
13:12 -2468.84 -135.15 -678.33
13:11 -2468.84 -130.08 -703.66
13:10 -2342.48 -116.58 -713.14
13:09 -2342.48 -124.01 -709.86
13:08 -2342.48 -111.32 -710.14
13:07 -2342.48 -98.08 -721.77
13:06 -2380.88 -127.85 -750.90
13:05 -2380.88 -150.62 -771.63
13:04 -2380.88 -153.38 -758.82
13:03 -2544.84 -213.47 -778.90
13:02 -2451.40 -291.05 -782.54
13:01 -2265.49 -277.35 -790.92
11:30 -2265.49 -338.01 -733.34
11:29 -2265.49 -338.01 -757.05
11:28 -2265.49 -385.69 -769.52
11:27 -2265.49 -394.25 -773.23
11:26 -2265.49 -393.16 -794.68
11:25 -2356.94 -393.16 -812.70
11:24 -2356.94 -374.01 -822.71
11:23 -2356.94 -374.01 -819.72
11:22 -2388.45 -379.59 -843.15
11:21 -2388.45 -379.59 -852.89
11:20 -2388.45 -404.76 -861.12
11:19 -2356.97 -396.94 -864.63
11:18 -2074.89 -381.16 -862.66
11:17 -2040.74 -345.23 -882.45
11:16 -2040.74 -295.05 -859.14
11:15 -2040.74 -261.46 -857.12
11:14 -2040.74 -267.32 -832.08
11:13 -1676.56 -173.75 -607.89
11:12 -1676.56 -156.44 -621.13
11:11 -1560.11 -163.30 -634.51
11:10 -1560.11 -144.74 -652.22
11:09 -1560.11 -155.72 -667.18
11:08 -1406.72 -134.49 -613.15
11:07 -1406.72 -134.49 -615.43
11:06 -1372.42 -125.72 -610.10
11:05 -1372.42 -125.72 -619.94
11:04 -1372.42 -138.29 -619.48
11:03 -1406.72 -161.70 -633.42
11:02 -1406.72 -155.87 -666.90
11:01 -1406.72 -181.32 -690.16
11:00 -1406.72 -168.46 -712.33
10:59 -1201.22 -168.47 -721.13
10:58 -1201.22 -197.48 -724.31
10:57 -1201.22 -173.68 -604.00
10:56 -1201.22 -167.51 -607.86
10:55 -1268.20 -169.99 -586.50
10:54 -1268.20 -227.20 -619.71
10:53 -1268.20 -245.26 -676.86
10:52 -1268.20 -264.81 -695.66
10:51 -1368.36 -260.30 -706.66
10:50 -1231.23 -218.48 -635.68
10:49 -1231.23 -197.15 -626.04
10:48 -1231.23 -197.15 -638.35
10:47 -1231.23 -184.73 -650.39
10:46 -1231.23 -178.71 -652.26
10:45 -1231.23 -178.71 -632.27
10:44 -1132.23 -204.16 -586.68
10:43 -1132.23 -204.16 -585.80
10:42 -1132.23 -204.16 -607.35
10:41 -1132.23 -227.76 -625.38
10:40 -1132.23 -248.40 -617.65
10:39 -1132.23 -225.15 -542.60
10:38 -1132.23 -244.93 -563.07
10:37 -1132.23 -238.06 -590.32
10:36 -1180.25 -235.95 -569.97
10:35 -1283.32 -271.75 -605.99
10:34 -1283.32 -263.92 -611.32
10:33 -1283.32 -320.16 -717.61
10:32 -1154.35 -300.27 -671.89
10:31 -1154.35 -265.69 -614.16
10:30 -1154.35 -266.41 -654.23
10:29 -1154.35 -271.90 -659.20
10:28 -1120.05 -285.64 -713.34
10:27 -1120.05 -302.06 -728.95
10:26 -1107.46 -242.91 -694.36
10:25 -1073.11 -209.39 -704.23
10:24 -1073.11 -202.00 -696.77
10:23 -1073.11 -184.27 -697.35
10:22 -1073.11 -170.33 -713.75
10:21 -1192.06 -183.66 -740.98
10:20 -1090.74 -136.13 -627.76
10:19 -1090.74 -135.68 -636.66
10:18 -1090.74 -129.52 -657.01
10:17 -1090.74 -152.76 -675.99
10:16 -1090.74 -158.26 -659.58
10:15 -1035.85 -148.67 -644.08
10:14 -1035.85 -108.08 -663.30
10:13 -1035.85 -113.31 -676.40
10:12 -1035.85 -121.46 -687.58
10:11 -1035.85 -112.66 -689.53
10:10 -825.66 -108.55 -742.88
10:09 -784.44 -84.30 -761.83
10:08 -784.44 -85.55 -791.29
10:07 -784.44 -101.40 -814.08
10:06 -784.44 -101.40 -812.00
10:05 -532.30 -51.77 -602.78
10:04 -532.30 -35.08 -623.11
10:03 -587.34 -61.49 -638.06
10:02 -518.64 -60.34 -668.15
10:01 -518.64 -17.06 -616.10
10:00 -558.40 -37.11 -616.75
09:59 -558.40 -40.36 -639.26
09:58 -558.40 -65.83 -639.85
09:57 -654.93 -96.31 -684.17
09:56 -686.65 -96.31 -700.08
09:55 -686.65 -43.01 -701.90
09:54 -316.39 -51.09 -707.92
09:53 -450.62 -77.24 -735.12
09:52 -381.92 -104.76 -745.00
09:51 -381.92 -119.16 -787.44
09:50 -450.62 -160.04 -819.97
09:49 -450.62 -152.21 -772.14
09:48 -409.40 -82.23 -694.42
09:47 -409.40 1.71 -712.54
09:46 -388.22 67.84 -688.96
09:45 -388.22 61.77 -657.61
09:44 -388.22 32.91 -649.94
09:43 10.77 138.15 -458.54
09:42 80.50 177.18 -435.06
09:41 29.72 185.45 -416.69
09:40 119.84 225.44 -338.69
09:39 71.40 249.99 -346.51
09:38 -40.36 257.44 -272.23
09:37 -40.36 230.43 -126.41
09:36 -93.28 218.96 10.82
09:35 -62.35 194.54 16.04
09:34 -62.35 201.56 13.63
09:33 24.07 114.10 -31.75
09:32 24.07 105.60 -56.12
09:31 24.07 110.31 3.95
09:30 38.31 61.49 11.66
大单资金:1307.03万元 成交额占比:3.28%
中单资金:1116.82万元 成交额占比:2.80%
小单资金:-2434.61万元 成交额占比:-6.10%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 6.93 0.00% -10.76 7042.87 1307.03 3.28% 1116.82 2.80% -2434.61 -6.10%
20250630 6.93 -1.42% -10942.02 14692.45 -6973.96 -13.55% -2528.19 -4.91% -1439.87 -2.80%
20250627 7.03 -0.99% 6234.94 20971.97 1961.73 2.14% 2568.39 2.81% 1704.82 1.86%
20250626 7.10 -0.28% -2672.28 19669.98 -466.91 -0.52% -3741.10 -4.20% 1535.73 1.72%
20250625 7.12 4.71% 19878.28 17169.14 11214.98 10.48% 4106.05 3.84% 4557.25 4.26%
20250624 6.80 3.98% 15663.54 1493.36 8956.61 12.75% 4501.22 6.41% 2205.71 3.14%
20250623 6.54 0.62% 1195.86 -7742.68 -694.44 -3.35% 864.35 4.17% 1025.95 4.95%
20250620 6.50 0.15% 1568.84 -4289.93 659.74 4.02% 276.38 1.68% 632.72 3.86%
20250619 6.49 -1.96% -4619.49 -6579.84 -2967.75 -12.01% -1735.05 -7.02% 83.31 0.34%
20250618 6.62 -1.49% -4529.68 -3261.26 -4460.80 -16.40% -242.49 -0.89% 173.61 0.64%
20250617 6.72 0.00% 924.99 3790.95 -279.43 -1.54% 471.88 2.60% 732.54 4.04%
20250616 6.72 1.66% 6134.41 2214.28 2758.31 8.85% 1521.29 4.88% 1854.81 5.95%
20250613 6.61 -0.60% -1020.96 -373.57 -1630.17 -5.86% 360.09 1.29% 249.12 0.90%
20250612 6.65 0.30% 120.17 -460.93 350.83 1.11% -328.36 -1.04% 97.70 0.31%
20250611 6.78 1.95% 7917.03 -1507.18 2591.41 7.35% 2044.60 5.80% 3281.02 9.31%
20250610 6.65 -1.19% -5188.48 -2466.95 -1856.10 -7.40% -1209.06 -4.82% -2123.32 -8.46%
20250609 6.73 0.75% 459.86 -1131.27 170.46 0.66% -199.58 -0.78% 488.98 1.90%
20250606 6.68 -0.60% -3284.05 -2490.33 -1717.53 -10.66% -1301.23 -8.08% -265.29 -1.65%
20250605 6.72 0.45% 636.32 370.40 -695.42 -2.90% 606.61 2.53% 725.13 3.03%
20250604 6.69 1.52% 5140.57 1058.37 1631.64 6.13% 1558.87 5.86% 1950.06 7.33%
20250603 6.59 0.61% -1118.56 -970.98 -520.42 -2.53% 352.83 1.71% -950.97 -4.62%
20250530 6.55 -0.30% -2871.55 -994.10 -1188.60 -6.29% -1024.48 -5.42% -658.47 -3.49%
20250529 6.57 0.92% 3185.08 -2526.17 1143.20 5.40% 283.58 1.34% 1758.30 8.31%
20250528 6.51 -0.15% -614.90 -5812.78 -7.45 -0.05% -298.43 -2.16% -309.02 -2.24%
20250527 6.52 0.00% -1271.01 -6766.43 -397.71 -2.67% -359.94 -2.41% -513.36 -3.44%
20250526 6.52 -0.15% -1550.75 -7699.40 -543.54 -3.49% -1024.10 -6.57% 16.89 0.11%
20250523 6.53 -1.36% -4194.51 -6540.42 -2720.67 -13.32% -1162.69 -5.69% -311.15 -1.52%
20250522 6.62 -1.19% -4752.48 -7951.04 -2143.41 -11.54% -1412.95 -7.61% -1196.12 -6.44%
20250521 6.70 0.15% -2489.08 -8701.25 -961.10 -5.99% -978.50 -6.09% -549.48 -3.42%
20250520 6.69 -0.30% -3249.73 1218.13 -1330.68 -6.65% -1755.07 -8.78% -163.98 -0.82%
000783长江证券 大单资金流向:成交单大于等于6万股或者30万元以上。
000783长江证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000783长江证券 小单资金流向:成交单小于1万股或5万元。
  如何看长江证券[000783]资金流向的流入和流出呢?什么是长江证券[000783]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  长江证券[000783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对长江证券[000783]资金流向的计算方法不同,所以数据会有不一致的情况。

长江证券相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29