您的位置:爱股网 > 股票资金 > 000783 长江证券
股票行情消息数据:

000783
长江证券

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

长江证券资金数据 股票资金流向

000783长江证券 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 1271.31 7.94 2053.04
14:59 56.02 -33.89 2004.37
14:58 56.02 -33.89 2004.37
14:57 91.97 -33.89 2004.87
14:56 -109.16 -57.08 2019.22
14:55 -151.58 -120.30 2024.41
14:54 -151.58 -104.45 1990.59
14:53 -151.58 -141.28 2008.09
14:52 91.46 -165.67 2039.36
14:51 -52.34 -149.25 2136.25
14:50 -52.34 -207.49 2125.58
14:49 -52.34 -221.52 2101.54
14:48 -204.26 -259.57 2050.55
14:47 -286.95 -259.57 2045.99
14:46 -286.95 -270.82 2042.24
14:45 -286.95 -265.29 2044.79
14:44 -424.95 -347.87 1899.79
14:43 -463.65 -379.46 1888.73
14:42 -463.65 -372.29 1876.30
14:41 -506.65 -393.83 1894.37
14:40 -506.65 -392.27 1849.62
14:39 -506.65 -409.02 1808.18
14:38 -506.65 -385.80 1813.04
14:37 -399.89 -323.91 1894.95
14:36 -353.07 -328.67 1877.24
14:35 -353.07 -302.90 1872.03
14:34 -353.07 -315.27 1899.59
14:33 -353.07 -333.53 1852.27
14:32 -428.07 -281.98 1988.62
14:31 -691.43 -545.79 1746.91
14:30 -790.51 -566.34 1728.88
14:29 -906.24 -678.80 1625.46
14:28 -1465.50 -720.74 1569.02
14:27 -1465.50 -744.41 1559.48
14:26 -1465.50 -760.18 1505.48
14:25 -1396.90 -747.15 1520.65
14:24 -1295.23 -758.26 1504.72
14:23 -1259.43 -747.45 1496.75
14:22 -1259.43 -739.65 1503.91
14:21 -1259.43 -732.49 1498.94
14:20 -1259.43 -741.02 1497.50
14:19 -1180.10 -755.36 1495.63
14:18 -1180.10 -743.05 1494.54
14:17 -1180.10 -743.05 1493.31
14:16 -1180.10 -750.22 1486.92
14:15 -1180.10 -741.64 1478.95
14:14 -1137.57 -741.64 1471.56
14:13 -1137.57 -741.64 1471.62
14:12 -1137.57 -761.36 1456.06
14:11 -1137.57 -782.05 1435.15
14:10 -1137.57 -661.01 1562.95
14:09 -1137.57 -624.86 1587.65
14:08 -1137.57 -617.70 1602.68
14:07 -1137.57 -609.76 1606.47
14:06 -1137.57 -609.76 1614.06
14:05 -1137.57 -595.44 1605.37
14:04 -1230.42 -598.16 1560.34
14:03 -1058.58 -593.52 1549.50
14:02 -1022.78 -586.36 1534.15
14:01 -889.13 -365.42 1658.11
14:00 -889.13 -419.49 1623.86
13:59 -889.13 -433.85 1625.71
13:58 -889.13 -410.65 1585.79
13:57 -889.13 -416.50 1568.33
13:56 -889.13 -396.54 1577.86
13:55 -889.13 -329.48 1606.01
13:54 -853.23 -331.58 1606.28
13:53 -853.23 -317.22 1614.97
13:52 -853.23 -305.84 1538.57
13:51 -853.23 -305.84 1533.89
13:50 -853.23 -272.97 1524.62
13:49 -853.23 -300.35 1523.69
13:48 -853.23 -309.68 1485.42
13:47 -774.39 -261.65 1433.45
13:46 -774.39 -238.31 1424.23
13:45 -774.39 -184.18 1424.14
13:44 -738.49 -186.34 1414.86
13:43 -738.49 -192.24 1397.00
13:42 -534.37 -204.46 1369.17
13:41 -318.67 -204.47 1358.79
13:40 -318.67 -178.17 1346.33
13:39 -318.67 -94.74 1358.55
13:38 -115.85 -87.54 1360.34
13:37 -115.85 -70.98 1417.21
13:36 -475.85 -58.92 1315.16
13:35 -475.85 -10.68 1303.35
13:34 -260.07 -14.87 1293.39
13:33 -311.05 -0.92 1296.76
13:32 -355.48 24.65 1266.20
13:31 -281.31 122.43 1486.45
13:30 -353.41 130.91 1477.48
13:29 -425.51 93.49 1473.82
13:28 -428.59 89.21 1450.77
13:27 -842.47 -13.37 1406.16
13:26 -618.35 -35.67 1431.45
13:25 -861.14 -170.09 1349.86
13:24 -1118.40 -329.27 1221.61
13:23 -1194.97 -359.49 1177.02
13:22 -1341.42 -718.67 865.66
13:21 -1398.86 -747.39 831.48
13:20 -1398.86 -754.57 821.49
13:19 -1449.12 -783.29 811.72
13:18 -1494.22 -921.00 776.92
13:17 -1494.22 -943.06 743.57
13:16 -1494.22 -932.53 749.72
13:15 -1494.22 -815.41 884.08
13:14 -1494.22 -808.31 874.67
13:13 -1494.22 -787.87 877.17
13:12 -1494.22 -760.89 870.05
13:11 -1494.22 -773.84 836.64
13:10 -1494.22 -815.48 808.92
13:09 -1494.22 -829.27 768.27
13:08 -1445.40 -805.86 743.89
13:07 -1481.30 -1120.85 517.98
13:06 -1519.73 -1106.88 429.34
13:05 -1326.09 -1050.87 500.66
13:04 -1625.71 -1121.89 489.45
13:03 -1625.71 -1137.70 453.47
13:02 -1625.71 -1142.02 447.42
13:01 -1540.24 -1199.64 361.04
11:30 -1467.11 -1330.18 311.87
11:29 -1467.11 -1329.85 276.29
11:28 -1467.11 -1338.45 262.37
11:27 -1467.11 -1496.50 129.68
11:26 -1467.11 -1496.50 120.80
11:25 -1418.20 -1503.95 126.44
11:24 -1454.00 -1521.63 119.42
11:23 -1491.09 -1547.05 105.31
11:22 -1491.09 -1610.63 90.48
11:21 -1491.09 -1654.02 72.28
11:20 -1529.18 -1685.52 -10.55
11:19 -1529.18 -1650.55 -42.87
11:18 -1529.18 -1621.06 -52.60
11:17 -1529.18 -1590.67 -69.62
11:16 -1529.18 -1576.75 -87.29
11:15 -1529.18 -1565.54 -94.95
11:14 -1529.18 -1521.34 -109.33
11:13 -1529.18 -1549.59 -122.92
11:12 -1529.18 -1553.88 -166.47
11:11 -1529.18 -1566.04 -189.92
11:10 -1529.18 -1553.40 -189.15
11:09 -1529.18 -1570.13 -188.17
11:08 -1529.18 -1547.43 -197.98
11:07 -1440.43 -1538.79 -208.07
11:06 -1440.43 -1503.54 -213.15
11:05 -1440.43 -1510.69 -224.16
11:04 -1440.43 -1485.99 -230.31
11:03 -1467.07 -1496.42 -238.25
11:02 -1467.07 -1496.42 -243.76
11:01 -1467.07 -1505.51 -243.56
11:00 -1467.07 -1512.66 -255.79
10:59 -1467.07 -1512.66 -269.45
10:58 -1467.07 -1478.17 -284.54
10:57 -1424.09 -1475.25 -308.85
10:56 -1259.87 -1459.26 -319.08
10:55 -1225.33 -1406.14 -213.72
10:54 -1225.33 -1458.84 -221.17
10:53 -1286.77 -1458.84 -233.99
10:52 -1286.77 -1469.29 -257.13
10:51 -1286.77 -1460.00 -263.72
10:50 -1322.06 -1433.04 -262.10
10:49 -1322.06 -1560.10 -380.29
10:48 -1355.38 -1560.10 -380.95
10:47 -1355.38 -1551.05 -378.96
10:46 -1355.38 -1536.78 -383.83
10:45 -1355.38 -1536.78 -372.64
10:44 -1426.88 -1531.71 -380.58
10:43 -1462.63 -1546.01 -387.89
10:42 -1462.63 -1523.97 -387.55
10:41 -1929.58 -1829.85 -585.27
10:40 -1929.58 -1832.00 -584.99
10:39 -1929.58 -1801.65 -571.45
10:38 -1929.58 -1781.75 -569.61
10:37 -1929.58 -1789.26 -578.68
10:36 -1769.15 -1597.18 -614.98
10:35 -1769.15 -1596.21 -610.35
10:34 -1769.15 -1602.42 -616.92
10:33 -1769.15 -1746.55 -752.54
10:32 -1769.15 -1727.90 -793.97
10:31 -1769.15 -1773.10 -794.71
10:30 -1821.84 -1788.66 -822.32
10:29 -1859.85 -1798.26 -838.61
10:28 -1820.97 -1778.04 -843.04
10:27 -1580.67 -1689.53 -829.02
10:26 -1580.67 -1663.22 -835.38
10:25 -1580.67 -1637.73 -833.26
10:24 -1580.67 -1606.82 -843.90
10:23 -1545.02 -1643.19 -944.17
10:22 -1545.02 -1500.22 -935.08
10:21 -1192.73 -1104.53 -696.31
10:20 -878.91 -961.52 -636.06
10:19 -878.91 -971.98 -636.35
10:18 -878.91 -965.28 -632.93
10:17 -807.51 -967.30 -629.59
10:16 -807.51 -1007.41 -642.40
10:15 -782.02 -1024.57 -660.71
10:14 -782.02 -1005.14 -677.95
10:13 -782.02 -1076.76 -759.91
10:12 -540.47 -1058.92 -759.07
10:11 -349.33 -938.39 -746.76
10:10 -134.93 -803.38 -708.37
10:09 9.71 -666.17 -673.35
10:08 9.71 -664.54 -660.49
10:07 9.71 -689.22 -663.32
10:06 -133.49 -703.86 -757.99
10:05 -26.24 -705.30 -748.92
10:04 -13.80 -667.45 -714.99
10:03 -13.80 -684.16 -691.92
10:02 171.24 -598.63 -671.77
10:01 123.85 -541.63 -629.03
10:00 185.85 -507.48 -613.66
09:59 257.45 -463.85 -586.57
09:58 257.45 -499.15 -571.78
09:57 257.45 -544.76 -544.13
09:56 306.71 -424.54 -457.33
09:55 256.74 -437.76 -445.29
09:54 256.74 -521.30 -445.25
09:53 357.47 -437.69 -430.84
09:52 313.02 -429.38 -517.67
09:51 116.05 -390.25 -493.84
09:50 116.05 -395.56 -456.04
09:49 209.56 -307.21 -399.91
09:48 245.41 -187.98 -349.38
09:47 245.41 -80.71 -262.23
09:46 180.79 -6.18 -215.71
09:45 74.46 22.94 -215.13
09:44 370.42 82.14 -204.68
09:43 370.42 143.94 -55.15
09:42 339.17 158.01 -1.10
09:41 339.17 199.66 7.07
09:40 260.06 218.50 25.05
09:39 295.34 214.66 53.25
09:38 244.87 236.50 9.67
09:37 279.43 256.11 18.86
09:36 121.10 253.94 8.45
09:35 115.13 209.99 76.52
09:34 146.45 259.06 117.65
09:33 108.67 299.36 135.25
09:32 32.71 86.98 43.06
09:31 65.35 46.85 50.57
09:30 -129.38 -71.42 14.69
大单资金:1271.31万元 成交额占比:2.72%
中单资金:7.94万元 成交额占比:0.02%
小单资金:2053.04万元 成交额占比:4.40%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250722 7.17 -0.28% -2485.42 -3885.67 -1467.11 -6.40% -1330.18 -5.80% 311.87 1.36%
20250721 7.19 1.27% 7989.47 -7668.64 5444.70 10.72% 864.52 1.70% 1680.25 3.31%
20250718 7.10 0.00% -7304.43 -21609.53 -2413.16 -5.53% -4192.76 -9.62% -698.51 -1.60%
20250717 7.10 0.28% -732.04 -7738.90 -1534.72 -4.25% 14.18 0.04% 788.50 2.18%
20250716 7.08 -0.56% -5897.94 -2313.73 -3915.38 -10.90% -1315.73 -3.66% -666.83 -1.86%
20250715 7.12 -0.28% -5141.99 229.89 -5250.08 -8.40% 168.71 0.27% -60.62 -0.10%
20250714 7.14 -1.24% -14219.03 6594.25 -8496.19 -14.65% -5243.68 -9.04% -479.16 -0.83%
20250711 7.23 2.12% 9501.71 16258.09 11457.47 11.12% 67.73 0.07% -2023.49 -1.96%
20250710 7.08 1.43% 8798.43 2888.70 3890.45 7.62% 3084.41 6.04% 1823.57 3.57%
20250709 6.98 -0.57% -6038.87 1687.43 -1371.76 -4.11% -4226.85 -12.66% -440.26 -1.32%
20250708 7.02 0.86% 2380.13 1340.86 1114.28 2.96% 495.22 1.31% 770.63 2.04%
20250707 6.96 0.58% 4019.20 1533.61 1167.65 4.40% 3127.38 11.78% -275.83 -1.04%
20250704 6.92 -0.14% -2914.74 -6608.00 -1911.92 -4.19% 1680.31 3.68% -2683.13 -5.88%
20250703 6.93 0.43% -182.79 -2734.35 2689.18 8.52% 354.00 1.12% -3225.97 -10.23%
20250702 6.90 -0.43% -3381.20 -5890.44 -1718.33 -5.82% -1287.00 -4.36% -375.87 -1.27%
20250701 6.93 0.00% -10.76 7042.87 1307.03 3.28% 1116.82 2.80% -2434.61 -6.10%
20250630 6.93 -1.42% -10942.02 14692.45 -6973.96 -13.55% -2528.19 -4.91% -1439.87 -2.80%
20250627 7.03 -0.99% 6234.94 20971.97 1961.73 2.14% 2568.39 2.81% 1704.82 1.86%
20250626 7.10 -0.28% -2672.28 19669.98 -466.91 -0.52% -3741.10 -4.20% 1535.73 1.72%
20250625 7.12 4.71% 19878.28 17169.14 11214.98 10.48% 4106.05 3.84% 4557.25 4.26%
20250624 6.80 3.98% 15663.54 1493.36 8956.61 12.75% 4501.22 6.41% 2205.71 3.14%
20250623 6.54 0.62% 1195.86 -7742.68 -694.44 -3.35% 864.35 4.17% 1025.95 4.95%
20250620 6.50 0.15% 1568.84 -4289.93 659.74 4.02% 276.38 1.68% 632.72 3.86%
20250619 6.49 -1.96% -4619.49 -6579.84 -2967.75 -12.01% -1735.05 -7.02% 83.31 0.34%
20250618 6.62 -1.49% -4529.68 -3261.26 -4460.80 -16.40% -242.49 -0.89% 173.61 0.64%
20250617 6.72 0.00% 924.99 3790.95 -279.43 -1.54% 471.88 2.60% 732.54 4.04%
20250616 6.72 1.66% 6134.41 2214.28 2758.31 8.85% 1521.29 4.88% 1854.81 5.95%
20250613 6.61 -0.60% -1020.96 -373.57 -1630.17 -5.86% 360.09 1.29% 249.12 0.90%
20250612 6.65 0.30% 120.17 -460.93 350.83 1.11% -328.36 -1.04% 97.70 0.31%
20250611 6.78 1.95% 7917.03 -1507.18 2591.41 7.35% 2044.60 5.80% 3281.02 9.31%
000783长江证券 大单资金流向:成交单大于等于6万股或者30万元以上。
000783长江证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000783长江证券 小单资金流向:成交单小于1万股或5万元。
  如何看长江证券[000783]资金流向的流入和流出呢?什么是长江证券[000783]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  长江证券[000783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对长江证券[000783]资金流向的计算方法不同,所以数据会有不一致的情况。

长江证券相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29