| 600133东湖高新 今日实时资金流向 |
| 15:00 |
4505.84 |
604.21 |
-605.79 |
| 14:59 |
4299.96 |
486.20 |
-668.03 |
| 14:58 |
4299.96 |
486.20 |
-668.03 |
| 14:57 |
4299.96 |
458.51 |
-670.05 |
| 14:56 |
4299.96 |
447.09 |
-678.34 |
| 14:55 |
4299.96 |
436.88 |
-682.21 |
| 14:54 |
4299.96 |
401.17 |
-673.57 |
| 14:53 |
4299.96 |
355.16 |
-673.68 |
| 14:52 |
4299.96 |
338.42 |
-678.66 |
| 14:51 |
4299.96 |
338.42 |
-685.29 |
| 14:50 |
4210.08 |
345.21 |
-676.56 |
| 14:49 |
4242.33 |
353.11 |
-672.80 |
| 14:48 |
4242.33 |
360.46 |
-676.40 |
| 14:47 |
4188.97 |
345.00 |
-664.65 |
| 14:46 |
4188.97 |
343.07 |
-679.18 |
| 14:45 |
4188.97 |
351.71 |
-681.11 |
| 14:44 |
4188.97 |
311.53 |
-680.57 |
| 14:43 |
4188.97 |
307.38 |
-669.27 |
| 14:42 |
4188.97 |
305.90 |
-665.87 |
| 14:41 |
4188.97 |
305.90 |
-659.99 |
| 14:40 |
4188.97 |
305.90 |
-655.76 |
| 14:39 |
4188.97 |
349.97 |
-653.93 |
| 14:38 |
4188.97 |
349.97 |
-651.54 |
| 14:37 |
4188.97 |
387.27 |
-638.93 |
| 14:36 |
4188.97 |
398.69 |
-604.86 |
| 14:35 |
3869.51 |
420.22 |
-597.69 |
| 14:34 |
3913.47 |
442.41 |
-596.40 |
| 14:33 |
3874.45 |
462.32 |
-590.35 |
| 14:32 |
3874.45 |
477.18 |
-586.22 |
| 14:31 |
3874.45 |
484.53 |
-582.27 |
| 14:30 |
3874.45 |
458.98 |
-585.57 |
| 14:29 |
3838.18 |
441.20 |
-588.04 |
| 14:28 |
3796.46 |
441.20 |
-605.34 |
| 14:27 |
3796.46 |
421.62 |
-615.87 |
| 14:26 |
3796.46 |
436.06 |
-617.16 |
| 14:25 |
3887.50 |
436.05 |
-602.08 |
| 14:24 |
3887.50 |
463.50 |
-596.22 |
| 14:23 |
3887.50 |
511.60 |
-599.43 |
| 14:22 |
3887.50 |
517.10 |
-595.03 |
| 14:21 |
3887.50 |
516.31 |
-584.60 |
| 14:20 |
3981.66 |
505.31 |
-595.33 |
| 14:19 |
3981.66 |
522.08 |
-590.38 |
| 14:18 |
3981.66 |
540.42 |
-579.57 |
| 14:17 |
3981.66 |
520.69 |
-562.05 |
| 14:16 |
4037.88 |
520.69 |
-553.35 |
| 14:15 |
4755.89 |
527.05 |
-509.71 |
| 14:14 |
4755.89 |
527.05 |
-499.87 |
| 14:13 |
4755.89 |
521.89 |
-505.22 |
| 14:12 |
4755.89 |
521.89 |
-487.09 |
| 14:11 |
4755.89 |
528.52 |
-475.86 |
| 14:10 |
4755.89 |
536.72 |
-452.10 |
| 14:09 |
4755.89 |
536.72 |
-444.18 |
| 14:08 |
4755.89 |
536.72 |
-444.46 |
| 14:07 |
4755.89 |
536.72 |
-438.29 |
| 14:06 |
4755.89 |
542.05 |
-441.34 |
| 14:05 |
4755.89 |
542.05 |
-443.09 |
| 14:04 |
4755.89 |
542.05 |
-438.58 |
| 14:03 |
4755.89 |
542.05 |
-432.87 |
| 14:02 |
4755.89 |
536.52 |
-431.12 |
| 14:01 |
4755.89 |
558.15 |
-431.78 |
| 14:00 |
4755.89 |
596.10 |
-411.24 |
| 13:59 |
4755.89 |
587.81 |
-407.20 |
| 13:58 |
4755.89 |
587.81 |
-409.04 |
| 13:57 |
4755.89 |
542.68 |
-410.33 |
| 13:56 |
4755.89 |
517.17 |
-408.77 |
| 13:55 |
4755.89 |
527.84 |
-416.05 |
| 13:54 |
4755.89 |
534.00 |
-422.50 |
| 13:53 |
4755.89 |
520.73 |
-427.57 |
| 13:52 |
4755.89 |
520.73 |
-427.39 |
| 13:51 |
4755.89 |
519.98 |
-432.00 |
| 13:50 |
4755.89 |
519.98 |
-440.01 |
| 13:49 |
4755.89 |
527.34 |
-441.21 |
| 13:48 |
4755.89 |
527.34 |
-447.84 |
| 13:47 |
4755.89 |
527.34 |
-451.62 |
| 13:46 |
4755.89 |
527.34 |
-456.68 |
| 13:45 |
4755.89 |
527.34 |
-456.87 |
| 13:44 |
4755.89 |
527.34 |
-448.60 |
| 13:43 |
4755.89 |
527.34 |
-440.50 |
| 13:42 |
4755.89 |
527.34 |
-433.79 |
| 13:41 |
4811.15 |
558.84 |
-435.45 |
| 13:40 |
4811.15 |
558.84 |
-434.62 |
| 13:39 |
4772.65 |
558.84 |
-426.06 |
| 13:38 |
4772.65 |
558.84 |
-423.95 |
| 13:37 |
4772.65 |
558.84 |
-421.50 |
| 13:36 |
4772.65 |
548.51 |
-429.33 |
| 13:35 |
4772.65 |
548.51 |
-428.97 |
| 13:34 |
4772.65 |
548.51 |
-429.24 |
| 13:33 |
4772.65 |
537.92 |
-429.43 |
| 13:32 |
4772.65 |
537.92 |
-428.79 |
| 13:31 |
4772.65 |
583.09 |
-386.29 |
| 13:30 |
4772.65 |
583.09 |
-390.25 |
| 13:29 |
4772.65 |
593.85 |
-383.07 |
| 13:28 |
4772.65 |
593.85 |
-379.95 |
| 13:27 |
4772.65 |
585.08 |
-373.05 |
| 13:26 |
4772.65 |
585.08 |
-367.99 |
| 13:25 |
4772.65 |
592.81 |
-362.56 |
| 13:24 |
4772.65 |
592.81 |
-364.78 |
| 13:23 |
4772.65 |
592.81 |
-364.14 |
| 13:22 |
4772.65 |
593.08 |
-346.02 |
| 13:21 |
4772.65 |
593.08 |
-344.55 |
| 13:20 |
4772.65 |
552.47 |
-351.73 |
| 13:19 |
4772.65 |
541.23 |
-365.27 |
| 13:18 |
4772.65 |
491.04 |
-373.66 |
| 13:17 |
4772.65 |
496.46 |
-381.85 |
| 13:16 |
4635.10 |
442.38 |
-383.60 |
| 13:15 |
4635.10 |
442.38 |
-389.21 |
| 13:14 |
4635.10 |
424.00 |
-385.36 |
| 13:13 |
4635.10 |
429.50 |
-380.77 |
| 13:12 |
4635.10 |
429.50 |
-377.47 |
| 13:11 |
4635.10 |
444.93 |
-383.90 |
| 13:10 |
4635.10 |
444.93 |
-389.88 |
| 13:09 |
4783.30 |
435.72 |
-388.88 |
| 13:08 |
4783.30 |
429.46 |
-387.60 |
| 13:07 |
4783.30 |
429.46 |
-385.76 |
| 13:06 |
4783.30 |
429.46 |
-383.56 |
| 13:05 |
4783.30 |
435.52 |
-385.13 |
| 13:04 |
4783.30 |
435.52 |
-397.35 |
| 13:03 |
4783.30 |
435.52 |
-403.14 |
| 13:02 |
4783.30 |
429.27 |
-398.55 |
| 13:01 |
4783.30 |
414.29 |
-405.63 |
| 11:30 |
4783.30 |
432.94 |
-401.79 |
| 11:29 |
4783.30 |
415.20 |
-404.63 |
| 11:28 |
4783.30 |
420.35 |
-408.31 |
| 11:27 |
4783.30 |
440.75 |
-425.13 |
| 11:26 |
4783.30 |
440.75 |
-422.93 |
| 11:25 |
4783.30 |
428.81 |
-432.03 |
| 11:24 |
4783.30 |
428.61 |
-430.74 |
| 11:23 |
4783.30 |
428.61 |
-429.55 |
| 11:22 |
4829.20 |
419.79 |
-429.65 |
| 11:21 |
4829.20 |
428.97 |
-422.03 |
| 11:20 |
4829.20 |
438.62 |
-417.80 |
| 11:19 |
4829.20 |
479.15 |
-406.68 |
| 11:18 |
4893.60 |
498.38 |
-397.48 |
| 11:17 |
4893.60 |
498.38 |
-389.31 |
| 11:16 |
4840.62 |
538.25 |
-349.38 |
| 11:15 |
4840.62 |
538.25 |
-325.43 |
| 11:14 |
4783.46 |
538.24 |
-313.82 |
| 11:13 |
4783.46 |
560.91 |
-267.96 |
| 11:12 |
4783.46 |
566.90 |
-273.30 |
| 11:11 |
4683.93 |
566.90 |
-277.36 |
| 11:10 |
4683.93 |
561.37 |
-276.26 |
| 11:09 |
4647.09 |
566.44 |
-284.55 |
| 11:08 |
4683.89 |
635.60 |
-243.59 |
| 11:07 |
4714.87 |
635.60 |
-229.78 |
| 11:06 |
4714.87 |
626.55 |
-210.33 |
| 11:05 |
4714.87 |
617.69 |
-202.68 |
| 11:04 |
4714.87 |
617.69 |
-200.93 |
| 11:03 |
4714.87 |
626.55 |
-208.23 |
| 11:02 |
4745.98 |
626.55 |
-209.90 |
| 11:01 |
4779.76 |
626.17 |
-207.59 |
| 11:00 |
4779.76 |
626.17 |
-210.83 |
| 10:59 |
4734.44 |
641.98 |
-210.07 |
| 10:58 |
4808.85 |
633.40 |
-214.14 |
| 10:57 |
4868.01 |
623.32 |
-212.11 |
| 10:56 |
4868.01 |
642.50 |
-225.87 |
| 10:55 |
4834.77 |
655.70 |
-233.63 |
| 10:54 |
4834.77 |
661.23 |
-212.49 |
| 10:53 |
4834.77 |
665.75 |
-200.68 |
| 10:52 |
4834.77 |
710.33 |
-171.92 |
| 10:51 |
4834.77 |
710.33 |
-169.24 |
| 10:50 |
4834.77 |
694.40 |
-127.49 |
| 10:49 |
4834.77 |
703.66 |
-117.22 |
| 10:48 |
4870.88 |
711.07 |
-106.02 |
| 10:47 |
4998.01 |
730.16 |
-98.61 |
| 10:46 |
4998.01 |
730.16 |
-104.55 |
| 10:45 |
4877.32 |
767.06 |
-101.57 |
| 10:44 |
4765.97 |
753.42 |
-101.49 |
| 10:43 |
4932.83 |
726.64 |
-103.82 |
| 10:42 |
4932.83 |
754.26 |
-60.86 |
| 10:41 |
4932.83 |
754.26 |
-46.40 |
| 10:40 |
4932.83 |
754.24 |
-41.49 |
| 10:39 |
5027.90 |
738.17 |
-35.08 |
| 10:38 |
5062.18 |
747.46 |
-23.48 |
| 10:37 |
5062.18 |
747.68 |
-49.90 |
| 10:36 |
5062.18 |
779.76 |
-57.62 |
| 10:35 |
4938.07 |
794.21 |
-48.99 |
| 10:34 |
4891.57 |
822.51 |
-48.07 |
| 10:33 |
4891.57 |
865.49 |
-53.01 |
| 10:32 |
4886.09 |
894.19 |
-29.66 |
| 10:31 |
4853.18 |
867.88 |
1.24 |
| 10:30 |
4043.28 |
800.98 |
-41.14 |
| 10:29 |
4043.28 |
791.71 |
-55.51 |
| 10:28 |
3858.18 |
791.24 |
-71.27 |
| 10:27 |
3776.13 |
767.40 |
-57.89 |
| 10:26 |
3776.13 |
779.49 |
-59.28 |
| 10:25 |
3776.13 |
815.15 |
-31.75 |
| 10:24 |
3776.13 |
807.75 |
-29.17 |
| 10:23 |
3714.87 |
816.43 |
-32.33 |
| 10:22 |
3714.87 |
834.70 |
-31.34 |
| 10:21 |
3853.41 |
805.83 |
-23.86 |
| 10:20 |
3812.98 |
903.69 |
35.76 |
| 10:19 |
3869.47 |
918.22 |
58.41 |
| 10:18 |
3869.47 |
987.90 |
108.20 |
| 10:17 |
3825.02 |
987.90 |
125.57 |
| 10:16 |
3825.02 |
971.25 |
167.47 |
| 10:15 |
3788.44 |
1051.23 |
210.79 |
| 10:14 |
3747.24 |
1119.30 |
239.13 |
| 10:13 |
3666.52 |
1039.81 |
181.99 |
| 10:12 |
3297.65 |
1097.08 |
252.98 |
| 10:11 |
2801.06 |
987.64 |
190.91 |
| 10:10 |
2105.31 |
840.32 |
160.89 |
| 10:09 |
2095.06 |
794.43 |
139.65 |
| 10:08 |
2095.06 |
708.70 |
85.43 |
| 10:07 |
1720.59 |
698.41 |
39.55 |
| 10:06 |
1307.18 |
698.41 |
30.94 |
| 10:05 |
1307.18 |
722.70 |
44.26 |
| 10:04 |
1474.99 |
800.57 |
93.53 |
| 10:03 |
1474.99 |
793.88 |
100.01 |
| 10:02 |
1474.99 |
785.07 |
82.14 |
| 10:01 |
1474.99 |
798.07 |
128.12 |
| 10:00 |
1474.99 |
788.62 |
130.11 |
| 09:59 |
1474.99 |
743.21 |
109.56 |
| 09:58 |
1474.99 |
672.57 |
61.12 |
| 09:57 |
1474.99 |
696.44 |
87.05 |
| 09:56 |
1474.99 |
667.43 |
91.61 |
| 09:55 |
1389.98 |
618.74 |
68.57 |
| 09:54 |
1459.12 |
552.58 |
15.66 |
| 09:53 |
1415.66 |
607.07 |
47.96 |
| 09:52 |
1339.49 |
521.47 |
65.07 |
| 09:51 |
1336.79 |
540.97 |
57.61 |
| 09:50 |
1074.85 |
139.90 |
-115.45 |
| 09:49 |
550.67 |
39.77 |
-111.07 |
| 09:48 |
550.67 |
58.15 |
-127.04 |
| 09:47 |
550.67 |
31.26 |
-191.37 |
| 09:46 |
410.31 |
-14.18 |
-192.01 |
| 09:45 |
356.19 |
0.20 |
-194.54 |
| 09:44 |
356.19 |
-53.11 |
-206.33 |
| 09:43 |
356.19 |
-60.21 |
-210.02 |
| 09:42 |
356.19 |
-49.42 |
-203.20 |
| 09:41 |
356.19 |
-48.34 |
-209.32 |
| 09:40 |
356.19 |
-24.97 |
-177.35 |
| 09:39 |
230.27 |
-71.15 |
-139.84 |
| 09:38 |
230.27 |
-64.18 |
-126.58 |
| 09:37 |
230.27 |
-64.18 |
-117.72 |
| 09:36 |
230.27 |
-19.02 |
-92.82 |
| 09:35 |
230.27 |
-10.60 |
-71.14 |
| 09:34 |
51.27 |
-22.68 |
-55.13 |
| 09:33 |
-44.66 |
-61.28 |
-81.52 |
| 09:32 |
0.00 |
-58.69 |
-69.29 |
| 09:31 |
0.00 |
11.81 |
-18.01 |
| 09:30 |
0.00 |
5.49 |
0.45 |
|
| 大单资金：4505.84万元 |
成交额占比：16.39% |
| 中单资金：604.21万元 |
成交额占比：2.20% |
| 小单资金：-605.79万元 |
成交额占比：-2.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
9.22 |
2.67% |
4504.26 |
1611.84 |
4505.84 |
16.39% |
604.21 |
2.20% |
-605.79 |
-2.20% |
| 20250630 |
8.98 |
0.22% |
-1600.96 |
-3021.26 |
-663.95 |
-7.81% |
-461.02 |
-5.43% |
-475.99 |
-5.60% |
| 20250627 |
9.12 |
0.66% |
66.82 |
-541.51 |
65.16 |
0.68% |
32.44 |
0.34% |
-30.78 |
-0.32% |
| 20250626 |
9.06 |
-0.88% |
-3554.99 |
-369.45 |
-1604.21 |
-15.38% |
-1523.91 |
-14.61% |
-426.87 |
-4.09% |
| 20250625 |
9.14 |
0.55% |
-58.47 |
248.36 |
-691.00 |
-5.82% |
2.25 |
0.02% |
630.28 |
5.31% |
| 20250624 |
9.09 |
1.22% |
587.36 |
375.02 |
-127.26 |
-1.22% |
451.38 |
4.32% |
263.24 |
2.52% |
| 20250623 |
8.98 |
1.24% |
1652.50 |
-2827.01 |
1815.80 |
18.79% |
22.27 |
0.23% |
-185.57 |
-1.92% |
| 20250620 |
8.87 |
-0.22% |
-459.41 |
-6067.31 |
237.22 |
3.88% |
-694.20 |
-11.35% |
-2.43 |
-0.04% |
| 20250619 |
8.89 |
-1.22% |
-2236.83 |
-11869.13 |
-986.40 |
-9.77% |
-913.23 |
-9.04% |
-337.20 |
-3.34% |
| 20250618 |
9.00 |
-0.11% |
-685.00 |
-12221.21 |
-564.34 |
-5.26% |
-338.56 |
-3.16% |
217.90 |
2.03% |
| 20250617 |
9.01 |
-0.99% |
-3893.69 |
-11697.06 |
-3329.29 |
-21.11% |
-714.40 |
-4.53% |
150.00 |
0.95% |
| 20250616 |
9.10 |
-0.11% |
-3399.14 |
-10350.54 |
-1424.50 |
-11.28% |
-1347.33 |
-10.67% |
-627.31 |
-4.97% |
| 20250613 |
9.11 |
-2.67% |
-6969.69 |
-10603.54 |
-5564.60 |
-31.11% |
-1457.13 |
-8.15% |
52.04 |
0.29% |
| 20250612 |
9.36 |
-0.53% |
-2070.41 |
-2285.66 |
-1338.48 |
-15.41% |
-644.81 |
-7.42% |
-87.12 |
-1.00% |
| 20250611 |
9.41 |
0.32% |
-743.47 |
-1446.28 |
-40.19 |
-0.34% |
-505.51 |
-4.26% |
-197.77 |
-1.67% |
| 20250610 |
9.38 |
-1.57% |
-5153.59 |
-2235.91 |
-1982.77 |
-12.49% |
-2319.30 |
-14.61% |
-851.52 |
-5.36% |
| 20250609 |
9.53 |
-0.10% |
-2275.00 |
-1136.81 |
-1677.50 |
-9.54% |
-571.40 |
-3.25% |
-26.10 |
-0.15% |
| 20250606 |
9.54 |
2.80% |
3307.55 |
-56.63 |
2753.28 |
10.12% |
921.53 |
3.39% |
-367.26 |
-1.35% |
| 20250605 |
9.28 |
0.00% |
-531.01 |
-2360.75 |
-499.10 |
-5.66% |
35.73 |
0.41% |
-67.64 |
-0.77% |
| 20250604 |
9.28 |
0.11% |
-1874.39 |
-3039.60 |
-829.82 |
-10.29% |
-491.81 |
-6.10% |
-552.76 |
-6.86% |
| 20250603 |
9.27 |
-1.07% |
-2144.68 |
-1986.69 |
-883.67 |
-9.42% |
-861.05 |
-9.18% |
-399.96 |
-4.26% |
| 20250530 |
9.37 |
0.75% |
-1158.62 |
-1067.94 |
-597.32 |
-3.03% |
205.27 |
1.04% |
-766.57 |
-3.89% |
| 20250529 |
9.30 |
0.76% |
458.25 |
-3233.60 |
449.16 |
4.81% |
-438.99 |
-4.70% |
448.08 |
4.79% |
| 20250528 |
9.23 |
-1.49% |
-3070.67 |
-3623.98 |
-1177.95 |
-12.41% |
-1020.95 |
-10.75% |
-871.77 |
-9.18% |
| 20250527 |
9.37 |
0.54% |
-185.67 |
-4813.66 |
223.09 |
1.68% |
-199.98 |
-1.51% |
-208.78 |
-1.58% |
| 20250526 |
9.32 |
1.86% |
-135.71 |
-3744.89 |
35.08 |
0.29% |
-331.46 |
-2.71% |
160.67 |
1.31% |
| 20250523 |
9.15 |
-3.07% |
-5501.00 |
1669.34 |
-2762.98 |
-15.55% |
-1905.49 |
-10.72% |
-832.53 |
-4.68% |
| 20250522 |
9.44 |
-0.84% |
-1709.40 |
2544.78 |
58.78 |
0.37% |
-664.56 |
-4.20% |
-1103.62 |
-6.98% |
| 20250521 |
9.52 |
-1.75% |
-6040.97 |
1650.21 |
-2367.63 |
-12.54% |
-2234.03 |
-11.84% |
-1439.31 |
-7.63% |
| 20250520 |
9.69 |
2.43% |
4458.66 |
4980.37 |
1291.86 |
3.82% |
1588.51 |
4.69% |
1578.29 |
4.66% |
600133东湖高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600133东湖高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600133东湖高新 小单资金流向：成交单小于1万股或5万元。
如何看东湖高新[600133]资金流向的流入和流出呢？什么是东湖高新[600133]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东湖高新[600133]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东湖高新[600133]资金流向的计算方法不同，所以数据会有不一致的情况。
|
