600133东湖高新 今日实时资金流向 |
15:00 |
-2148.83 |
-1324.77 |
-1421.54 |
14:59 |
-1931.18 |
-1270.84 |
-1400.67 |
14:58 |
-1931.18 |
-1270.84 |
-1400.67 |
14:57 |
-1931.18 |
-1270.84 |
-1400.67 |
14:56 |
-1985.78 |
-1295.49 |
-1369.57 |
14:55 |
-1948.55 |
-1213.39 |
-1338.46 |
14:54 |
-1907.19 |
-1183.01 |
-1314.27 |
14:53 |
-1907.19 |
-1207.03 |
-1313.15 |
14:52 |
-1907.19 |
-1196.59 |
-1298.06 |
14:51 |
-1907.19 |
-1154.31 |
-1311.74 |
14:50 |
-1858.39 |
-1176.37 |
-1303.06 |
14:49 |
-1703.40 |
-1199.23 |
-1295.09 |
14:48 |
-1742.52 |
-1162.94 |
-1275.04 |
14:47 |
-1668.48 |
-1175.87 |
-1282.28 |
14:46 |
-1668.48 |
-1153.46 |
-1310.43 |
14:45 |
-1616.06 |
-1111.34 |
-1321.51 |
14:44 |
-1665.80 |
-1162.47 |
-1318.21 |
14:43 |
-1529.97 |
-1150.29 |
-1297.51 |
14:42 |
-1498.92 |
-1142.21 |
-1290.17 |
14:41 |
-1498.92 |
-1088.15 |
-1264.60 |
14:40 |
-1498.92 |
-1041.53 |
-1242.53 |
14:39 |
-1498.92 |
-1046.72 |
-1223.57 |
14:38 |
-1459.83 |
-1062.75 |
-1236.32 |
14:37 |
-1316.10 |
-1077.89 |
-1227.51 |
14:36 |
-1316.10 |
-1057.15 |
-1220.57 |
14:35 |
-1316.10 |
-1025.38 |
-1213.41 |
14:34 |
-1326.00 |
-1010.13 |
-1210.71 |
14:33 |
-1227.32 |
-1030.06 |
-1210.71 |
14:32 |
-1227.32 |
-999.23 |
-1202.21 |
14:31 |
-1227.32 |
-990.10 |
-1195.25 |
14:30 |
-1155.98 |
-989.70 |
-1182.18 |
14:29 |
-1155.98 |
-1002.58 |
-1181.36 |
14:28 |
-1155.98 |
-975.59 |
-1178.45 |
14:27 |
-1155.98 |
-965.21 |
-1181.27 |
14:26 |
-1155.98 |
-969.06 |
-1184.59 |
14:25 |
-1155.98 |
-969.06 |
-1173.07 |
14:24 |
-1155.98 |
-969.06 |
-1173.81 |
14:23 |
-1155.98 |
-963.87 |
-1176.61 |
14:22 |
-1155.98 |
-962.94 |
-1179.10 |
14:21 |
-1155.98 |
-962.94 |
-1181.49 |
14:20 |
-1155.98 |
-954.64 |
-1179.01 |
14:19 |
-1152.22 |
-998.83 |
-1181.29 |
14:18 |
-1152.22 |
-998.83 |
-1195.60 |
14:17 |
-1152.22 |
-987.23 |
-1191.05 |
14:16 |
-1092.19 |
-921.55 |
-1195.09 |
14:15 |
-1092.19 |
-929.14 |
-1192.61 |
14:14 |
-1092.19 |
-926.04 |
-1192.51 |
14:13 |
-1092.19 |
-940.34 |
-1243.48 |
14:12 |
-1044.27 |
-956.70 |
-1244.10 |
14:11 |
-1044.27 |
-964.99 |
-1246.39 |
14:10 |
-986.71 |
-941.71 |
-1228.36 |
14:09 |
-986.71 |
-949.06 |
-1228.26 |
14:08 |
-1041.52 |
-977.74 |
-1252.06 |
14:07 |
-873.56 |
-913.34 |
-1238.51 |
14:06 |
-790.60 |
-902.05 |
-1220.78 |
14:05 |
-738.70 |
-815.10 |
-1165.34 |
14:04 |
-738.70 |
-821.34 |
-1166.81 |
14:03 |
-738.70 |
-806.68 |
-1171.07 |
14:02 |
-738.70 |
-797.32 |
-1168.58 |
14:01 |
-805.47 |
-797.32 |
-1192.42 |
14:00 |
-753.94 |
-787.97 |
-1187.12 |
13:59 |
-753.94 |
-798.37 |
-1186.40 |
13:58 |
-753.94 |
-766.65 |
-1180.06 |
13:57 |
-753.94 |
-757.20 |
-1173.30 |
13:56 |
-753.94 |
-784.13 |
-1166.86 |
13:55 |
-828.54 |
-903.52 |
-1235.23 |
13:54 |
-828.54 |
-873.28 |
-1248.43 |
13:53 |
-757.26 |
-920.66 |
-1255.50 |
13:52 |
-757.26 |
-951.76 |
-1259.56 |
13:51 |
-757.26 |
-921.56 |
-1262.36 |
13:50 |
-757.26 |
-872.38 |
-1259.36 |
13:49 |
-757.26 |
-864.48 |
-1262.17 |
13:48 |
-757.26 |
-848.38 |
-1232.35 |
13:47 |
-757.26 |
-835.18 |
-1239.63 |
13:46 |
-757.26 |
-804.22 |
-1245.98 |
13:45 |
-757.26 |
-803.51 |
-1249.10 |
13:44 |
-757.26 |
-755.05 |
-1249.21 |
13:43 |
-757.26 |
-740.69 |
-1239.00 |
13:42 |
-757.26 |
-728.10 |
-1236.50 |
13:41 |
-716.38 |
-709.43 |
-1239.64 |
13:40 |
-621.88 |
-752.12 |
-1234.11 |
13:39 |
-621.88 |
-802.95 |
-1240.89 |
13:38 |
-621.88 |
-772.00 |
-1236.72 |
13:37 |
-621.88 |
-800.15 |
-1245.59 |
13:36 |
-621.88 |
-811.10 |
-1255.18 |
13:35 |
-633.88 |
-810.38 |
-1292.46 |
13:34 |
-633.88 |
-775.65 |
-1287.16 |
13:33 |
-633.88 |
-770.45 |
-1286.54 |
13:32 |
-633.88 |
-776.18 |
-1286.13 |
13:31 |
-633.88 |
-800.85 |
-1302.58 |
13:30 |
-560.29 |
-795.24 |
-1304.88 |
13:29 |
-560.29 |
-795.89 |
-1314.86 |
13:28 |
-560.29 |
-773.35 |
-1308.53 |
13:27 |
-560.29 |
-744.79 |
-1304.06 |
13:26 |
-560.29 |
-694.12 |
-1282.94 |
13:25 |
-560.29 |
-681.00 |
-1283.26 |
13:24 |
-560.29 |
-662.27 |
-1285.24 |
13:23 |
-560.29 |
-662.28 |
-1279.83 |
13:22 |
-560.29 |
-606.72 |
-1267.65 |
13:21 |
-560.29 |
-598.39 |
-1255.45 |
13:20 |
-560.29 |
-585.04 |
-1250.55 |
13:19 |
-560.29 |
-631.72 |
-1256.82 |
13:18 |
-560.29 |
-622.25 |
-1251.92 |
13:17 |
-560.29 |
-600.30 |
-1235.17 |
13:16 |
-560.29 |
-600.30 |
-1232.47 |
13:15 |
-560.29 |
-630.10 |
-1235.81 |
13:14 |
-461.07 |
-649.66 |
-1232.18 |
13:13 |
-398.79 |
-646.14 |
-1226.57 |
13:12 |
-398.79 |
-622.34 |
-1211.82 |
13:11 |
-398.79 |
-622.34 |
-1214.11 |
13:10 |
-398.79 |
-610.70 |
-1166.97 |
13:09 |
-398.79 |
-609.66 |
-1153.76 |
13:08 |
-398.79 |
-647.18 |
-1171.52 |
13:07 |
-398.79 |
-655.82 |
-1165.50 |
13:06 |
-398.79 |
-658.22 |
-1188.36 |
13:05 |
-398.79 |
-634.48 |
-1177.47 |
13:04 |
-332.94 |
-617.16 |
-1182.05 |
13:03 |
-332.94 |
-635.95 |
-1175.83 |
13:02 |
-332.94 |
-599.72 |
-1143.56 |
13:01 |
-332.94 |
-563.46 |
-1090.99 |
11:30 |
-332.94 |
-558.90 |
-1105.46 |
11:29 |
-300.49 |
-558.90 |
-1106.30 |
11:28 |
-300.49 |
-553.70 |
-1095.90 |
11:27 |
-269.99 |
-562.66 |
-1094.55 |
11:26 |
-269.99 |
-542.80 |
-1098.19 |
11:25 |
-269.99 |
-542.80 |
-1093.72 |
11:24 |
-269.99 |
-569.65 |
-1112.86 |
11:23 |
-269.99 |
-576.64 |
-1117.95 |
11:22 |
-269.99 |
-587.04 |
-1116.50 |
11:21 |
-269.99 |
-562.52 |
-1116.40 |
11:20 |
-269.99 |
-592.44 |
-1110.59 |
11:19 |
-269.99 |
-568.18 |
-1102.81 |
11:18 |
-202.21 |
-573.77 |
-1121.09 |
11:17 |
-202.21 |
-535.49 |
-1112.87 |
11:16 |
-202.21 |
-469.27 |
-1052.67 |
11:15 |
-202.21 |
-459.99 |
-1027.97 |
11:14 |
-202.21 |
-459.99 |
-1018.48 |
11:13 |
-202.21 |
-451.64 |
-1002.83 |
11:12 |
-202.21 |
-446.01 |
-1001.27 |
11:11 |
-202.21 |
-446.02 |
-1003.47 |
11:10 |
-202.21 |
-445.92 |
-1002.33 |
11:09 |
-202.21 |
-445.92 |
-989.61 |
11:08 |
-202.21 |
-422.22 |
-998.18 |
11:07 |
-202.21 |
-440.23 |
-1041.47 |
11:06 |
-202.21 |
-369.87 |
-1020.80 |
11:05 |
-202.21 |
-355.15 |
-1018.83 |
11:04 |
-202.21 |
-348.35 |
-1003.37 |
11:03 |
-202.21 |
-344.39 |
-992.60 |
11:02 |
-202.21 |
-368.32 |
-996.89 |
11:01 |
-219.74 |
-375.45 |
-968.99 |
11:00 |
-219.74 |
-351.16 |
-968.25 |
10:59 |
-219.74 |
-384.55 |
-987.20 |
10:58 |
-219.74 |
-403.48 |
-994.63 |
10:57 |
-254.75 |
-413.93 |
-991.61 |
10:56 |
-254.75 |
-430.41 |
-1027.84 |
10:55 |
-254.75 |
-425.30 |
-1021.69 |
10:54 |
-254.75 |
-406.02 |
-1018.77 |
10:53 |
-254.75 |
-426.77 |
-1000.42 |
10:52 |
-254.75 |
-412.08 |
-1009.92 |
10:51 |
-254.75 |
-412.08 |
-1006.49 |
10:50 |
-289.20 |
-423.26 |
-1012.01 |
10:49 |
-289.20 |
-439.12 |
-1026.41 |
10:48 |
-289.20 |
-429.22 |
-1022.97 |
10:47 |
-289.20 |
-424.01 |
-1029.76 |
10:46 |
-257.81 |
-420.99 |
-1017.25 |
10:45 |
-257.81 |
-420.99 |
-1014.65 |
10:44 |
-257.81 |
-414.73 |
-1004.83 |
10:43 |
-357.61 |
-442.18 |
-1028.51 |
10:42 |
-357.61 |
-475.29 |
-1036.74 |
10:41 |
-403.16 |
-439.45 |
-1033.21 |
10:40 |
-403.16 |
-445.69 |
-1029.47 |
10:39 |
-403.16 |
-450.89 |
-1036.86 |
10:38 |
-403.16 |
-456.09 |
-1035.94 |
10:37 |
-403.16 |
-441.95 |
-1026.89 |
10:36 |
-403.16 |
-432.70 |
-1060.06 |
10:35 |
-403.16 |
-421.90 |
-1031.10 |
10:34 |
-372.00 |
-363.88 |
-996.84 |
10:33 |
-340.83 |
-303.58 |
-962.84 |
10:32 |
-372.55 |
-272.90 |
-953.49 |
10:31 |
-303.53 |
-214.00 |
-929.88 |
10:30 |
-303.53 |
-258.27 |
-920.09 |
10:29 |
-303.53 |
-227.82 |
-920.82 |
10:28 |
-303.53 |
-209.18 |
-862.29 |
10:27 |
-314.64 |
-191.83 |
-849.03 |
10:26 |
-356.76 |
-250.40 |
-859.55 |
10:25 |
-356.76 |
-230.47 |
-869.23 |
10:24 |
-356.76 |
-237.13 |
-860.71 |
10:23 |
-356.76 |
-199.31 |
-844.31 |
10:22 |
-356.76 |
-193.81 |
-834.14 |
10:21 |
-356.76 |
-196.94 |
-825.11 |
10:20 |
-408.35 |
-209.03 |
-796.54 |
10:19 |
-268.26 |
-186.79 |
-790.41 |
10:18 |
-154.96 |
-141.32 |
-786.35 |
10:17 |
-190.66 |
-139.24 |
-775.19 |
10:16 |
-190.66 |
-164.70 |
-780.73 |
10:15 |
-190.66 |
-164.61 |
-737.25 |
10:14 |
-110.56 |
-206.56 |
-738.00 |
10:13 |
121.19 |
-392.85 |
-975.23 |
10:12 |
121.19 |
-420.57 |
-986.94 |
10:11 |
121.19 |
-384.84 |
-982.67 |
10:10 |
215.35 |
-162.95 |
-934.84 |
10:09 |
215.35 |
-153.94 |
-908.42 |
10:08 |
176.71 |
-142.09 |
-897.10 |
10:07 |
140.90 |
-183.97 |
-886.20 |
10:06 |
140.90 |
-174.44 |
-885.16 |
10:05 |
175.17 |
-108.11 |
-871.34 |
10:04 |
265.97 |
-84.93 |
-857.06 |
10:03 |
357.32 |
-66.18 |
-849.93 |
10:02 |
446.97 |
20.88 |
-795.30 |
10:01 |
552.27 |
6.34 |
-786.46 |
10:00 |
493.36 |
-69.01 |
-835.24 |
09:59 |
350.47 |
-52.65 |
-797.23 |
09:58 |
350.47 |
-101.37 |
-759.38 |
09:57 |
277.14 |
-90.63 |
-797.90 |
09:56 |
244.33 |
-60.35 |
-781.66 |
09:55 |
447.98 |
54.66 |
-697.42 |
09:54 |
525.15 |
70.54 |
-688.28 |
09:53 |
550.21 |
49.01 |
-638.22 |
09:52 |
579.47 |
19.42 |
-634.46 |
09:51 |
505.66 |
44.84 |
-614.66 |
09:50 |
346.32 |
105.32 |
-591.89 |
09:49 |
252.55 |
36.71 |
-557.10 |
09:48 |
189.31 |
102.54 |
-464.52 |
09:47 |
240.55 |
41.78 |
-430.97 |
09:46 |
175.77 |
62.66 |
-324.84 |
09:45 |
176.30 |
-97.59 |
-335.57 |
09:44 |
-13.88 |
-322.02 |
-273.20 |
09:43 |
-98.78 |
-461.26 |
-248.14 |
09:42 |
-98.78 |
-433.03 |
-251.76 |
09:41 |
-240.87 |
-472.53 |
-224.97 |
09:40 |
-188.80 |
-421.06 |
-283.67 |
09:39 |
-352.34 |
-373.26 |
-254.54 |
09:38 |
-275.41 |
-401.45 |
-289.36 |
09:37 |
-121.95 |
-261.13 |
-210.71 |
09:36 |
-167.51 |
-181.08 |
-186.10 |
09:35 |
-121.34 |
-155.42 |
-140.11 |
09:34 |
-115.71 |
-137.42 |
-96.07 |
09:33 |
-154.25 |
-153.58 |
-113.35 |
09:32 |
-36.09 |
-124.80 |
-66.47 |
09:31 |
21.19 |
-111.45 |
-38.57 |
09:30 |
0.00 |
-42.23 |
-21.01 |
|
大单资金:-2148.83万元 |
成交额占比:-6.52% |
中单资金:-1324.77万元 |
成交额占比:-4.02% |
小单资金:-1421.54万元 |
成交额占比:-4.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250220 |
10.33 |
-0.29% |
-4895.14 |
-3737.54 |
-2148.83 |
-6.52% |
-1324.77 |
-4.02% |
-1421.54 |
-4.32% |
20250219 |
10.36 |
1.57% |
-499.22 |
-1757.86 |
-296.34 |
-0.91% |
-573.13 |
-1.75% |
370.25 |
1.13% |
20250218 |
10.20 |
-6.34% |
-12540.91 |
4343.15 |
-7580.18 |
-11.89% |
-3722.57 |
-5.84% |
-1238.16 |
-1.94% |
20250217 |
10.89 |
4.71% |
6072.00 |
9189.82 |
3493.82 |
3.90% |
2103.87 |
2.35% |
474.31 |
0.53% |
20250214 |
10.40 |
3.38% |
5466.48 |
5244.53 |
2793.99 |
5.20% |
2486.62 |
4.62% |
185.87 |
0.35% |
20250213 |
10.06 |
0.00% |
-2187.28 |
2841.71 |
-169.15 |
-0.45% |
-797.47 |
-2.14% |
-1220.66 |
-3.28% |
20250212 |
10.06 |
5.34% |
6662.62 |
3453.64 |
5804.67 |
10.08% |
1922.72 |
3.34% |
-1064.77 |
-1.85% |
20250211 |
9.55 |
-1.85% |
-4577.54 |
-4149.49 |
-2733.51 |
-12.13% |
-1650.23 |
-7.32% |
-193.80 |
-0.86% |
20250210 |
9.73 |
0.72% |
-1779.16 |
-1533.10 |
-451.47 |
-2.02% |
-819.37 |
-3.67% |
-508.32 |
-2.28% |
20250207 |
9.66 |
1.15% |
575.07 |
5072.26 |
391.17 |
1.28% |
-882.77 |
-2.89% |
1066.67 |
3.49% |
20250206 |
9.55 |
1.06% |
1120.75 |
5248.52 |
442.78 |
1.93% |
571.05 |
2.50% |
106.92 |
0.47% |
20250205 |
9.45 |
-0.74% |
-3335.62 |
4156.75 |
-1798.46 |
-8.93% |
-1209.45 |
-6.00% |
-327.71 |
-1.63% |
20250127 |
9.52 |
0.42% |
-2252.99 |
4865.17 |
-117.12 |
-0.45% |
93.40 |
0.36% |
-2229.27 |
-8.58% |
20250124 |
9.48 |
4.98% |
9121.50 |
5682.91 |
6153.89 |
17.88% |
1783.37 |
5.18% |
1184.24 |
3.44% |
20250123 |
9.03 |
0.22% |
-315.98 |
-1088.77 |
567.43 |
2.53% |
-920.88 |
-4.10% |
37.47 |
0.17% |
20250122 |
9.01 |
-0.77% |
-1823.98 |
-1927.58 |
-648.99 |
-5.53% |
-578.22 |
-4.92% |
-596.77 |
-5.08% |
20250121 |
9.08 |
-0.77% |
-2884.76 |
-2050.82 |
-1090.04 |
-7.33% |
-1204.10 |
-8.09% |
-590.62 |
-3.97% |
20250120 |
9.15 |
2.01% |
2534.29 |
290.87 |
700.62 |
3.03% |
787.78 |
3.41% |
1045.89 |
4.53% |
20250117 |
8.97 |
0.45% |
-1393.48 |
115.44 |
-617.79 |
-2.41% |
52.37 |
0.20% |
-828.06 |
-3.23% |
20250116 |
8.93 |
0.90% |
98.56 |
-647.03 |
-271.38 |
-1.44% |
-34.20 |
-0.18% |
404.14 |
2.14% |
20250115 |
8.85 |
-0.56% |
-1953.81 |
-733.47 |
-772.23 |
-4.84% |
-625.41 |
-3.92% |
-556.17 |
-3.48% |
20250114 |
8.90 |
4.22% |
5092.47 |
-3433.58 |
1251.65 |
5.41% |
1189.28 |
5.14% |
2651.54 |
11.46% |
20250113 |
8.54 |
0.23% |
2144.80 |
-4650.93 |
525.19 |
3.39% |
321.25 |
2.08% |
1298.36 |
8.39% |
20250110 |
8.52 |
-3.29% |
-3186.90 |
-6031.91 |
-1380.26 |
-8.43% |
-1461.87 |
-8.93% |
-344.77 |
-2.11% |
20250109 |
8.81 |
-0.23% |
-704.07 |
-7921.43 |
-357.82 |
-2.23% |
-338.93 |
-2.11% |
-7.32 |
-0.05% |
20250108 |
8.83 |
-2.21% |
-4010.19 |
-2700.00 |
-3472.34 |
-12.83% |
-709.09 |
-2.62% |
171.24 |
0.63% |
20250107 |
9.03 |
1.01% |
-848.59 |
-1700.27 |
34.30 |
0.21% |
-197.56 |
-1.21% |
-685.33 |
-4.20% |
20250106 |
8.94 |
-1.76% |
190.26 |
-1518.79 |
-855.79 |
-3.52% |
-475.02 |
-1.95% |
1521.07 |
6.25% |
20250103 |
9.10 |
-5.89% |
-6984.90 |
822.31 |
-3269.78 |
-9.32% |
-2346.83 |
-6.69% |
-1368.29 |
-3.90% |
20250102 |
9.67 |
3.42% |
6280.65 |
3102.07 |
4863.61 |
7.20% |
1806.89 |
2.67% |
-389.85 |
-0.58% |
600133东湖高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600133东湖高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600133东湖高新 小单资金流向:成交单小于1万股或5万元。
如何看东湖高新[600133]资金流向的流入和流出呢?什么是东湖高新[600133]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东湖高新[600133]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东湖高新[600133]资金流向的计算方法不同,所以数据会有不一致的情况。
|