您的位置:爱股网 > 股票资金 > 600879 航天电子
股票行情消息数据:

600879
航天电子

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

航天电子资金数据 股票资金流向

600879航天电子 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -7190.81 -77.42 -2565.25
14:59 -7214.39 -239.54 -2598.62
14:58 -7214.39 -239.54 -2598.62
14:57 -7214.39 -232.35 -2594.30
14:56 -7147.56 -214.72 -2554.57
14:55 -7234.99 -313.65 -2565.36
14:54 -7234.99 -281.86 -2552.76
14:53 -7186.98 -146.99 -2469.21
14:52 -7186.98 -158.61 -2435.09
14:51 -7244.49 -182.55 -2432.93
14:50 -7211.90 -121.29 -2350.06
14:49 -7211.90 -124.41 -2290.75
14:48 -7118.90 -238.75 -2249.38
14:47 -7000.27 -242.29 -2237.42
14:46 -7000.27 -238.71 -2230.78
14:45 -7000.27 -216.31 -2221.15
14:44 -7000.27 -276.79 -2098.51
14:43 -6934.48 -330.41 -2077.67
14:42 -7086.36 -330.56 -2046.53
14:41 -6922.70 -315.17 -2023.54
14:40 -6857.94 -303.16 -1999.30
14:39 -6827.68 -289.18 -1985.64
14:38 -6827.68 -310.81 -1957.35
14:37 -6948.19 -318.14 -1954.69
14:36 -6948.19 -353.03 -1941.44
14:35 -6958.51 -346.99 -1915.63
14:34 -6927.64 -369.98 -1897.84
14:33 -7097.28 -372.68 -1854.90
14:32 -7097.28 -341.81 -1817.96
14:31 -7097.28 -287.79 -1768.16
14:30 -6889.39 -337.05 -1787.20
14:29 -6889.39 -398.29 -1791.65
14:28 -6889.39 -397.06 -1778.59
14:27 -6815.21 -433.04 -1775.73
14:26 -6815.21 -475.48 -1769.36
14:25 -6859.30 -430.00 -1752.59
14:24 -6908.32 -416.62 -1724.18
14:23 -6812.15 -345.01 -1674.98
14:22 -6812.15 -357.08 -1641.86
14:21 -6770.95 -336.59 -1571.37
14:20 -6710.45 -333.20 -1530.36
14:19 -6679.52 -335.09 -1548.46
14:18 -6679.52 -345.62 -1576.97
14:17 -6679.52 -345.73 -1579.48
14:16 -6363.03 -343.46 -1553.99
14:15 -6280.47 -305.48 -1352.92
14:14 -6280.47 -252.06 -1318.29
14:13 -6280.47 -256.63 -1349.94
14:12 -6280.47 -279.41 -1369.23
14:11 -6249.47 -317.19 -1395.23
14:10 -6302.35 -309.12 -1342.13
14:09 -6302.35 -336.36 -1362.34
14:08 -6302.35 -331.82 -1379.25
14:07 -6149.85 -397.94 -1402.87
14:06 -6149.85 -374.18 -1431.21
14:05 -6095.20 -363.85 -1453.77
14:04 -6045.93 -379.78 -1469.51
14:03 -6045.93 -361.70 -1463.27
14:02 -6045.93 -373.11 -1491.47
14:01 -6045.93 -309.24 -1475.63
14:00 -6033.82 -287.32 -1483.29
13:59 -6065.21 -244.38 -1490.78
13:58 -6065.21 -208.47 -1517.73
13:57 -6254.32 -163.16 -1482.05
13:56 -6254.32 -331.33 -1570.93
13:55 -5634.70 -331.76 -1602.27
13:54 -5634.70 -328.19 -1617.96
13:53 -5511.88 -360.50 -1669.87
13:52 -5587.86 -506.06 -1782.84
13:51 -5622.71 -544.66 -1810.21
13:50 -5573.81 -631.71 -1891.31
13:49 -5949.34 -704.45 -1946.67
13:48 -6001.04 -748.93 -1917.08
13:47 -6094.10 -780.98 -1847.42
13:46 -6197.50 -801.98 -1821.87
13:45 -6247.56 -866.73 -1806.33
13:44 -6247.56 -901.02 -1740.72
13:43 -6299.11 -974.50 -1684.17
13:42 -6299.11 -1079.67 -1558.83
13:41 -6384.68 -1084.42 -1472.04
13:40 -6384.68 -1046.92 -1425.42
13:39 -6384.68 -1088.76 -1369.23
13:38 -6384.68 -1122.44 -1348.26
13:37 -6437.00 -1187.97 -1254.20
13:36 -6437.00 -1221.04 -1198.21
13:35 -6399.31 -1231.86 -1141.94
13:34 -6399.31 -1235.37 -1104.87
13:33 -6439.09 -1220.67 -1050.41
13:32 -6407.36 -1238.29 -1005.78
13:31 -6425.53 -1280.45 -823.51
13:30 -6391.10 -1254.31 -774.01
13:29 -6391.10 -1260.61 -762.53
13:28 -6391.10 -1272.43 -759.45
13:27 -6391.10 -1295.52 -720.37
13:26 -6391.10 -1408.46 -854.66
13:25 -6391.10 -1347.38 -875.76
13:24 -6450.63 -1345.77 -918.71
13:23 -6450.63 -1364.71 -981.80
13:22 -6543.87 -1488.27 -1118.85
13:21 -6543.87 -1463.75 -1099.46
13:20 -6492.47 -1399.43 -1106.06
13:19 -6543.87 -1364.42 -1141.04
13:18 -6522.67 -1361.58 -1153.09
13:17 -6522.67 -1438.30 -1222.18
13:16 -6600.03 -1508.55 -1362.80
13:15 -6634.06 -1465.00 -1349.92
13:14 -6634.06 -1416.67 -1405.57
13:13 -6634.06 -1379.71 -1420.54
13:12 -6634.06 -1311.00 -1416.88
13:11 -6596.28 -1209.65 -1421.84
13:10 -6596.28 -1173.30 -1421.98
13:09 -6596.28 -1162.36 -1432.87
13:08 -6596.28 -1189.10 -1464.55
13:07 -6596.28 -1144.73 -1450.86
13:06 -6550.81 -1127.79 -1487.85
13:05 -6518.89 -1052.36 -1470.17
13:04 -6518.89 -1097.90 -1475.93
13:03 -6568.86 -1002.33 -1506.37
13:02 -6568.86 -1065.37 -1469.67
13:01 -6538.17 -965.53 -1410.15
11:30 -6498.17 -864.98 -1298.76
11:29 -6376.00 -839.09 -1288.48
11:28 -6309.17 -826.27 -1259.28
11:27 -6132.46 -820.82 -1262.68
11:26 -6099.12 -787.39 -1255.62
11:25 -6099.12 -781.96 -1246.31
11:24 -6099.12 -745.36 -1219.33
11:23 -6099.12 -713.57 -1207.14
11:22 -6099.12 -724.18 -1209.12
11:21 -6002.58 -784.90 -1218.87
11:20 -6002.58 -796.29 -1231.62
11:19 -5825.56 -771.52 -1224.47
11:18 -5790.51 -813.84 -1214.88
11:17 -5605.98 -663.72 -1186.38
11:16 -5461.67 -557.90 -1133.73
11:15 -5376.74 -473.89 -1068.94
11:14 -5392.51 -422.77 -1022.44
11:13 -5358.17 -301.32 -882.11
11:12 -5263.31 -242.25 -858.86
11:11 -5263.31 -239.90 -839.61
11:10 -5193.75 -247.22 -847.37
11:09 -5146.84 -260.00 -845.44
11:08 -5018.21 -254.95 -863.54
11:07 -5018.21 -239.37 -887.25
11:06 -4889.91 -238.29 -953.05
11:05 -4889.91 -245.95 -957.31
11:04 -4822.41 -256.29 -1006.35
11:03 -4801.11 -259.94 -970.45
11:02 -4885.56 -277.09 -992.26
11:01 -4885.56 -286.42 -1015.72
11:00 -4932.11 -416.15 -1084.04
10:59 -4819.13 -396.25 -1138.24
10:58 -4823.27 -348.41 -1121.90
10:57 -4777.17 -358.84 -1114.22
10:56 -4777.17 -371.27 -1171.32
10:55 -4673.55 -360.80 -1177.12
10:54 -4619.89 -284.28 -1146.76
10:53 -4559.12 -233.62 -1136.70
10:52 -4488.22 -222.29 -1108.79
10:51 -4488.22 -192.41 -1091.17
10:50 -4488.22 -164.79 -1069.23
10:49 -4488.22 -133.35 -1023.66
10:48 -4488.22 -154.59 -1006.67
10:47 -4468.15 -144.28 -965.85
10:46 -4468.15 -138.43 -949.07
10:45 -4524.70 -151.78 -945.08
10:44 -4469.27 -187.92 -1011.30
10:43 -4518.70 -234.79 -1028.43
10:42 -4467.20 -186.37 -993.21
10:41 -4364.50 -195.93 -1016.22
10:40 -4238.20 -109.96 -974.18
10:39 -4227.09 -85.45 -928.83
10:38 -4221.15 -42.12 -879.15
10:37 -4221.40 6.72 -818.75
10:36 -4221.40 18.96 -814.14
10:35 -4221.40 -22.32 -794.97
10:34 -4142.75 -84.87 -821.02
10:33 -4098.77 -158.51 -835.14
10:32 -4020.46 -92.25 -799.27
10:31 -4020.46 -13.20 -789.30
10:30 -3853.78 -25.62 -795.95
10:29 -3853.78 46.10 -787.61
10:28 -3581.41 77.38 -771.41
10:27 -3581.41 131.28 -701.29
10:26 -3546.56 169.71 -680.87
10:25 -3504.24 186.15 -657.40
10:24 -3536.55 219.03 -698.22
10:23 -3410.96 -12.70 -802.74
10:22 -3209.76 3.72 -836.88
10:21 -3178.65 -24.32 -865.99
10:20 -3343.49 -144.58 -1005.60
10:19 -3383.13 -99.78 -1011.02
10:18 -3383.13 -295.83 -1098.00
10:17 -3705.30 -618.88 -1426.43
10:16 -3633.74 -594.00 -1400.64
10:15 -3582.24 -567.23 -1399.59
10:14 -3803.90 -642.69 -1677.56
10:13 -3803.90 -753.19 -1715.98
10:12 -3716.15 -758.50 -1765.13
10:11 -3764.30 -664.73 -1773.70
10:10 -4176.87 -755.01 -1713.47
10:09 -4084.65 -645.39 -1601.61
10:08 -4551.67 -964.61 -1523.15
10:07 -1919.99 -958.69 -1482.25
10:06 -1323.07 -910.86 -1413.68
10:05 -1323.07 -832.33 -1393.66
10:04 -1265.46 -793.74 -1355.29
10:03 -1265.46 -811.30 -1339.32
10:02 -1295.72 -736.77 -1375.14
10:01 -1408.51 -705.39 -1492.13
10:00 -1439.44 -676.21 -1438.37
09:59 -1557.13 -624.74 -1387.10
09:58 -1454.44 -621.15 -1327.38
09:57 -1454.44 -624.91 -1275.30
09:56 -1647.58 -646.99 -1217.24
09:55 -1557.11 -736.30 -1341.56
09:54 -1278.72 -739.59 -1347.90
09:53 -1141.22 -738.64 -1288.73
09:52 -1102.66 -722.91 -1273.64
09:51 -1030.59 -647.77 -1199.01
09:50 -1080.32 -639.46 -1092.96
09:49 -1080.32 -554.05 -1042.88
09:48 -898.15 -389.11 -1036.03
09:47 -989.40 -741.04 -1159.50
09:46 -1056.89 -728.86 -1185.70
09:45 -1100.05 -681.15 -1159.55
09:44 -1105.27 -504.29 -930.44
09:43 -978.89 -641.43 -927.01
09:42 -969.40 -603.21 -816.52
09:41 -880.37 -276.45 -588.43
09:40 -552.67 163.35 -302.94
09:39 -314.34 217.74 -194.51
09:38 -582.18 108.46 -158.64
09:37 -504.81 172.00 -149.19
09:36 -310.84 241.73 -63.76
09:35 -415.25 213.79 -85.50
09:34 -250.50 158.26 151.88
09:33 302.60 162.96 451.11
09:32 -129.04 230.96 594.44
09:31 -46.64 336.21 564.21
09:30 -87.18 -189.59 -63.27
大单资金:-7190.81万元 成交额占比:-6.77%
中单资金:-77.42万元 成交额占比:-0.07%
小单资金:-2565.25万元 成交额占比:-2.41%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 10.25 -2.10% -8661.91 31546.56 -6498.17 -8.93% -864.98 -1.19% -1298.76 -1.78%
20250630 10.47 7.16% 36141.47 35449.53 21122.34 11.98% 7758.06 4.40% 7261.07 4.12%
20250627 9.77 0.93% 2812.46 19905.70 -958.81 -1.36% -448.84 -0.63% 4220.11 5.97%
20250626 9.68 0.52% 5464.45 15915.95 3396.85 3.39% 410.66 0.41% 1656.94 1.65%
20250625 9.63 3.77% 20949.34 10428.70 14484.35 12.99% 4311.70 3.87% 2153.29 1.93%
20250624 9.28 0.11% -1738.30 -2449.03 -2595.20 -4.21% 120.16 0.19% 736.74 1.19%
20250623 9.27 1.87% 12216.36 -4363.27 5578.51 9.37% 3272.14 5.49% 3365.71 5.65%
20250620 9.10 -1.19% -4783.20 -5599.29 -4948.56 -17.28% -1760.38 -6.15% 1925.74 6.72%
20250619 9.21 0.22% -1817.71 6233.94 -2090.40 -3.97% 69.30 0.13% 203.39 0.39%
20250618 9.19 0.44% 7535.01 556.10 1606.62 3.01% 3349.56 6.28% 2578.83 4.84%
20250617 9.15 0.33% -2047.05 -1603.21 -4509.44 -11.05% 61.04 0.15% 2401.35 5.89%
20250616 9.12 1.11% 9928.61 -2293.95 4342.49 8.69% 2683.74 5.37% 2902.38 5.81%
20250613 9.02 1.92% 8465.55 -9656.60 6884.67 13.83% 1901.37 3.82% -320.49 -0.64%
20250612 8.90 -1.22% -10251.95 -18097.28 -7768.24 -23.03% -2144.02 -6.35% -339.69 -1.01%
20250611 9.01 -0.11% -2514.59 -16024.51 -552.69 -2.67% -718.28 -3.47% -1243.62 -6.01%
20250610 9.02 -1.31% -6507.25 -16405.46 -5200.18 -10.54% -886.05 -1.80% -421.02 -0.85%
20250609 9.14 0.11% -4771.59 -6466.18 -3020.16 -5.79% -1139.09 -2.18% -612.34 -1.17%
20250606 9.13 0.33% 4557.33 -2573.38 -1556.01 -4.60% 4833.61 14.29% 1279.73 3.78%
20250605 9.10 -0.33% -5133.67 -348.67 -5695.47 -16.19% -195.63 -0.56% 757.43 2.15%
20250604 9.13 -0.11% -3134.92 1021.02 -933.64 -2.16% -1919.96 -4.44% -281.32 -0.65%
20250603 9.14 2.01% 9585.56 -4626.99 4739.10 6.10% 2821.57 3.63% 2024.89 2.60%
20250530 8.96 0.34% 1526.59 -9103.95 872.64 2.24% 1151.85 2.95% -497.90 -1.28%
20250529 8.93 1.59% 3700.54 -13940.10 668.70 1.80% 906.67 2.45% 2125.17 5.74%
20250528 8.79 -1.12% -6992.97 -10662.05 -4325.78 -18.02% -1403.12 -5.84% -1264.07 -5.27%
20250527 8.89 0.00% -5975.25 -9837.97 -6581.65 -15.48% -62.72 -0.15% 669.12 1.57%
20250526 8.89 0.91% -1280.40 -16817.96 262.14 0.75% -1141.53 -3.27% -401.01 -1.15%
20250523 8.81 -1.67% -7990.90 -22414.41 -3963.51 -9.30% -3261.76 -7.65% -765.63 -1.80%
20250522 8.96 0.00% 3577.15 -21278.84 3946.75 6.61% 1.43 0.00% -371.03 -0.62%
20250521 8.96 -0.33% -2269.77 -38164.60 -3501.70 -8.71% 1249.26 3.11% -17.33 -0.04%
20250520 8.99 -2.18% -21109.20 -59480.85 -13561.64 -18.21% -5417.89 -7.28% -2129.67 -2.86%
600879航天电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600879航天电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600879航天电子 小单资金流向:成交单小于1万股或5万元。
  如何看航天电子[600879]资金流向的流入和流出呢?什么是航天电子[600879]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  航天电子[600879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对航天电子[600879]资金流向的计算方法不同,所以数据会有不一致的情况。

航天电子相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29