600879航天电子 今日实时资金流向 |
15:00 |
-3038.82 |
-1062.67 |
2562.91 |
14:59 |
-3182.62 |
-1160.55 |
2610.32 |
14:58 |
-3182.62 |
-1160.55 |
2610.32 |
14:57 |
-3182.62 |
-1160.55 |
2610.16 |
14:56 |
-3182.62 |
-1132.69 |
2650.86 |
14:55 |
-3219.30 |
-1050.62 |
2741.18 |
14:54 |
-3219.30 |
-1180.02 |
2709.73 |
14:53 |
-3219.30 |
-1217.57 |
2685.62 |
14:52 |
-3219.30 |
-1247.61 |
2679.98 |
14:51 |
-3219.30 |
-1253.88 |
2654.30 |
14:50 |
-3219.30 |
-1206.99 |
2641.34 |
14:49 |
-3219.30 |
-1330.10 |
2613.44 |
14:48 |
-3219.30 |
-1366.51 |
2627.26 |
14:47 |
-3229.47 |
-1372.71 |
2595.03 |
14:46 |
-3338.90 |
-1384.03 |
2593.86 |
14:45 |
-3338.90 |
-1354.42 |
2604.78 |
14:44 |
-3454.08 |
-1324.26 |
2623.83 |
14:43 |
-3552.89 |
-1280.20 |
2664.73 |
14:42 |
-3597.60 |
-1293.13 |
2632.17 |
14:41 |
-3597.60 |
-1328.41 |
2654.67 |
14:40 |
-3642.32 |
-1434.71 |
2598.18 |
14:39 |
-3642.32 |
-1461.59 |
2589.36 |
14:38 |
-3642.32 |
-1466.78 |
2573.57 |
14:37 |
-3642.32 |
-1466.78 |
2542.49 |
14:36 |
-3642.32 |
-1436.98 |
2545.99 |
14:35 |
-3642.32 |
-1404.81 |
2545.23 |
14:34 |
-3683.42 |
-1398.74 |
2537.07 |
14:33 |
-3730.52 |
-1404.25 |
2519.63 |
14:32 |
-3730.52 |
-1373.87 |
2508.02 |
14:31 |
-3730.52 |
-1374.26 |
2505.70 |
14:30 |
-3730.52 |
-1366.83 |
2497.13 |
14:29 |
-3730.52 |
-1319.18 |
2520.13 |
14:28 |
-3784.86 |
-1290.45 |
2567.45 |
14:27 |
-3784.86 |
-1182.13 |
2594.16 |
14:26 |
-3692.22 |
-1168.21 |
2598.25 |
14:25 |
-3648.90 |
-1134.51 |
2603.00 |
14:24 |
-3648.90 |
-1100.80 |
2600.26 |
14:23 |
-3648.90 |
-1067.02 |
2602.96 |
14:22 |
-3658.32 |
-1060.94 |
2601.72 |
14:21 |
-3658.32 |
-1038.58 |
2595.04 |
14:20 |
-3658.32 |
-1038.58 |
2613.37 |
14:19 |
-3540.34 |
-1040.56 |
2595.28 |
14:18 |
-3496.78 |
-1027.98 |
2637.69 |
14:17 |
-3118.66 |
-1039.69 |
2637.26 |
14:16 |
-3118.66 |
-1049.08 |
2637.73 |
14:15 |
-3118.66 |
-1037.33 |
2642.98 |
14:14 |
-3118.66 |
-1037.33 |
2665.49 |
14:13 |
-3118.66 |
-1037.33 |
2657.25 |
14:12 |
-3168.61 |
-1017.94 |
2656.99 |
14:11 |
-3168.61 |
-1040.57 |
2637.40 |
14:10 |
-3168.61 |
-1032.18 |
2618.71 |
14:09 |
-3168.61 |
-1048.65 |
2600.76 |
14:08 |
-3168.61 |
-1080.42 |
2581.09 |
14:07 |
-3168.61 |
-1080.42 |
2562.32 |
14:06 |
-3168.61 |
-1089.89 |
2543.88 |
14:05 |
-3333.21 |
-1170.39 |
2514.32 |
14:04 |
-3333.21 |
-1165.15 |
2509.46 |
14:03 |
-3333.21 |
-1173.38 |
2507.14 |
14:02 |
-3322.85 |
-1179.14 |
2484.78 |
14:01 |
-3322.85 |
-1213.21 |
2471.60 |
14:00 |
-3322.85 |
-1220.29 |
2466.08 |
13:59 |
-3390.75 |
-1232.95 |
2455.46 |
13:58 |
-3390.75 |
-1271.42 |
2451.42 |
13:57 |
-3351.67 |
-1287.45 |
2388.44 |
13:56 |
-3351.67 |
-1275.88 |
2399.68 |
13:55 |
-3351.67 |
-1267.67 |
2401.31 |
13:54 |
-3351.67 |
-1254.78 |
2409.59 |
13:53 |
-3240.76 |
-1106.78 |
2581.81 |
13:52 |
-2976.56 |
-1085.04 |
2594.03 |
13:51 |
-2976.56 |
-1073.07 |
2604.45 |
13:50 |
-2423.71 |
-811.33 |
2888.55 |
13:49 |
-2372.26 |
-797.11 |
2898.71 |
13:48 |
-2372.26 |
-795.48 |
2887.75 |
13:47 |
-2372.26 |
-796.33 |
2878.84 |
13:46 |
-2372.26 |
-773.25 |
2871.66 |
13:45 |
-2372.26 |
-766.85 |
2854.77 |
13:44 |
-2372.26 |
-743.52 |
2862.89 |
13:43 |
-2315.79 |
-774.56 |
2846.09 |
13:42 |
-2315.79 |
-798.50 |
2823.86 |
13:41 |
-2360.64 |
-808.73 |
2786.47 |
13:40 |
-2360.64 |
-841.03 |
2770.89 |
13:39 |
-2409.44 |
-834.13 |
2770.55 |
13:38 |
-2409.44 |
-837.93 |
2781.96 |
13:37 |
-2409.44 |
-844.26 |
2774.54 |
13:36 |
-2409.44 |
-832.67 |
2763.51 |
13:35 |
-2605.89 |
-844.94 |
2738.80 |
13:34 |
-2647.78 |
-824.57 |
2732.95 |
13:33 |
-2647.78 |
-821.38 |
2735.15 |
13:32 |
-2647.78 |
-821.38 |
2739.90 |
13:31 |
-2647.78 |
-842.28 |
2722.35 |
13:30 |
-2647.78 |
-851.42 |
2719.29 |
13:29 |
-2647.78 |
-851.43 |
2635.98 |
13:28 |
-2680.66 |
-864.58 |
2532.57 |
13:27 |
-2451.08 |
-751.40 |
2644.83 |
13:26 |
-2288.40 |
-739.75 |
2669.53 |
13:25 |
-2329.55 |
-761.65 |
2644.34 |
13:24 |
-2329.55 |
-759.19 |
2622.35 |
13:23 |
-2370.70 |
-798.86 |
2589.09 |
13:22 |
-2441.97 |
-838.12 |
2577.72 |
13:21 |
-2441.97 |
-850.89 |
2543.96 |
13:20 |
-2441.94 |
-877.81 |
2507.17 |
13:19 |
-2441.94 |
-921.10 |
2484.52 |
13:18 |
-2477.41 |
-931.48 |
2390.44 |
13:17 |
-2477.41 |
-955.18 |
2400.38 |
13:16 |
-2436.31 |
-939.74 |
2389.35 |
13:15 |
-2386.99 |
-885.25 |
2395.24 |
13:14 |
-2304.79 |
-953.64 |
2394.56 |
13:13 |
-2345.94 |
-921.34 |
2393.40 |
13:12 |
-2345.94 |
-929.91 |
2405.30 |
13:11 |
-2309.77 |
-956.42 |
2400.35 |
13:10 |
-2309.77 |
-961.77 |
2402.14 |
13:09 |
-2309.77 |
-933.80 |
2412.00 |
13:08 |
-2369.35 |
-820.31 |
2449.68 |
13:07 |
-2369.35 |
-820.31 |
2444.65 |
13:06 |
-2369.35 |
-837.70 |
2439.94 |
13:05 |
-2246.89 |
-704.21 |
2571.93 |
13:04 |
-2246.89 |
-695.24 |
2572.99 |
13:03 |
-2246.89 |
-661.58 |
2568.38 |
13:02 |
-2246.89 |
-661.58 |
2577.34 |
13:01 |
-2047.89 |
-422.91 |
2644.96 |
11:30 |
-1893.92 |
-357.05 |
2694.83 |
11:29 |
-1893.92 |
-407.95 |
2685.43 |
11:28 |
-1893.92 |
-423.46 |
2672.72 |
11:27 |
-1929.64 |
-415.22 |
2669.66 |
11:26 |
-1929.64 |
-410.03 |
2667.42 |
11:25 |
-1929.64 |
-410.03 |
2685.05 |
11:24 |
-1929.64 |
-448.10 |
2671.45 |
11:23 |
-1964.66 |
-430.99 |
2657.53 |
11:22 |
-2001.82 |
-420.48 |
2634.87 |
11:21 |
-2001.82 |
-420.48 |
2629.26 |
11:20 |
-2162.72 |
-410.85 |
2622.43 |
11:19 |
-2162.72 |
-435.79 |
2610.40 |
11:18 |
-2162.72 |
-462.21 |
2593.69 |
11:17 |
-2244.61 |
-470.44 |
2566.36 |
11:16 |
-2244.61 |
-470.44 |
2565.44 |
11:15 |
-2244.61 |
-484.92 |
2551.28 |
11:14 |
-2244.61 |
-453.17 |
2529.71 |
11:13 |
-2305.59 |
-436.73 |
2506.83 |
11:12 |
-2305.59 |
-471.37 |
2507.72 |
11:11 |
-2305.59 |
-481.09 |
2493.65 |
11:10 |
-2393.90 |
-490.55 |
2470.36 |
11:09 |
-2428.88 |
-509.35 |
2432.99 |
11:08 |
-2428.88 |
-565.89 |
2437.83 |
11:07 |
-2428.88 |
-580.56 |
2435.43 |
11:06 |
-2428.88 |
-580.56 |
2423.74 |
11:05 |
-2428.88 |
-563.86 |
2428.84 |
11:04 |
-2277.53 |
-566.82 |
2402.42 |
11:03 |
-2277.53 |
-566.91 |
2391.45 |
11:02 |
-2412.42 |
-566.20 |
2388.89 |
11:01 |
-2412.42 |
-561.86 |
2385.74 |
11:00 |
-2412.42 |
-561.86 |
2383.59 |
10:59 |
-2381.39 |
-545.40 |
2391.07 |
10:58 |
-2381.39 |
-547.81 |
2380.11 |
10:57 |
-2172.27 |
-558.60 |
2364.47 |
10:56 |
-2172.27 |
-558.60 |
2360.59 |
10:55 |
-2172.27 |
-537.61 |
2374.32 |
10:54 |
-1902.32 |
-568.31 |
2375.54 |
10:53 |
-1902.32 |
-574.08 |
2362.52 |
10:52 |
-1820.02 |
-586.11 |
2356.01 |
10:51 |
-1820.02 |
-586.11 |
2359.04 |
10:50 |
-1820.02 |
-581.01 |
2329.12 |
10:49 |
-1870.70 |
-581.01 |
2305.31 |
10:48 |
-1921.13 |
-611.83 |
2263.78 |
10:47 |
-1921.13 |
-637.97 |
2253.79 |
10:46 |
-1921.13 |
-654.03 |
2243.24 |
10:45 |
-1962.28 |
-666.66 |
2213.27 |
10:44 |
-1644.43 |
-619.48 |
2226.76 |
10:43 |
-1644.43 |
-630.28 |
2213.49 |
10:42 |
-1494.65 |
-609.05 |
2224.35 |
10:41 |
-1494.65 |
-619.43 |
2215.77 |
10:40 |
-1453.50 |
-652.39 |
2178.69 |
10:39 |
-1428.86 |
-696.15 |
2185.67 |
10:38 |
-1394.46 |
-664.39 |
2149.40 |
10:37 |
-1373.97 |
-652.78 |
2121.21 |
10:36 |
-1373.97 |
-652.78 |
2121.45 |
10:35 |
-1373.97 |
-657.41 |
2120.61 |
10:34 |
-790.16 |
-588.54 |
2077.51 |
10:33 |
-790.16 |
-590.95 |
2066.84 |
10:32 |
-790.16 |
-564.80 |
2061.92 |
10:31 |
-744.20 |
-559.03 |
2046.80 |
10:30 |
-744.20 |
-569.44 |
1963.18 |
10:29 |
-744.20 |
-575.23 |
1932.53 |
10:28 |
-744.20 |
-583.49 |
1908.57 |
10:27 |
-707.24 |
-630.48 |
1869.00 |
10:26 |
-295.14 |
-651.22 |
1830.25 |
10:25 |
-331.61 |
-661.80 |
1744.53 |
10:24 |
-52.10 |
-703.07 |
1731.54 |
10:23 |
-52.10 |
-733.42 |
1675.93 |
10:22 |
-52.10 |
-741.13 |
1648.07 |
10:21 |
-134.70 |
-780.84 |
1595.45 |
10:20 |
-253.72 |
-766.91 |
1541.08 |
10:19 |
-219.31 |
-791.03 |
1510.46 |
10:18 |
-170.64 |
-783.71 |
1480.97 |
10:17 |
-170.64 |
-770.71 |
1470.72 |
10:16 |
-88.14 |
-818.23 |
1468.05 |
10:15 |
-88.14 |
-801.08 |
1445.42 |
10:14 |
-88.14 |
-779.44 |
1453.50 |
10:13 |
-88.14 |
-752.03 |
1436.82 |
10:12 |
-154.59 |
-738.15 |
1387.81 |
10:11 |
-154.59 |
-767.36 |
1355.19 |
10:10 |
-261.75 |
-722.39 |
1344.30 |
10:09 |
-261.75 |
-735.22 |
1338.00 |
10:08 |
-261.75 |
-693.86 |
1328.84 |
10:07 |
-228.13 |
-673.37 |
1314.47 |
10:06 |
-228.13 |
-623.19 |
1302.75 |
10:05 |
-243.07 |
-584.06 |
1298.85 |
10:04 |
-243.07 |
-599.03 |
1289.19 |
10:03 |
-243.07 |
-598.77 |
1275.81 |
10:02 |
-203.89 |
-580.27 |
1259.04 |
10:01 |
-203.89 |
-567.37 |
1228.34 |
10:00 |
-212.30 |
-502.95 |
1211.39 |
09:59 |
-212.30 |
-488.19 |
1140.59 |
09:58 |
-336.05 |
-508.51 |
1100.89 |
09:57 |
-336.05 |
-482.40 |
1097.99 |
09:56 |
-222.37 |
-440.78 |
1089.31 |
09:55 |
-222.37 |
-431.48 |
1064.70 |
09:54 |
-222.37 |
-351.92 |
1046.20 |
09:53 |
-190.11 |
-301.66 |
1037.31 |
09:52 |
-190.11 |
-296.12 |
1031.24 |
09:51 |
26.83 |
-280.71 |
965.20 |
09:50 |
26.83 |
-311.12 |
933.38 |
09:49 |
26.83 |
-247.88 |
912.02 |
09:48 |
26.83 |
-194.66 |
909.52 |
09:47 |
-4.89 |
-118.44 |
878.73 |
09:46 |
-4.89 |
-149.68 |
865.63 |
09:45 |
-4.89 |
-11.13 |
846.78 |
09:44 |
25.82 |
-14.74 |
765.69 |
09:43 |
88.90 |
-14.80 |
772.81 |
09:42 |
88.90 |
-6.04 |
733.48 |
09:41 |
88.90 |
-10.65 |
727.20 |
09:40 |
-30.78 |
-30.56 |
503.39 |
09:39 |
-30.78 |
-176.05 |
417.37 |
09:38 |
14.62 |
-140.93 |
400.20 |
09:37 |
132.49 |
-85.60 |
381.36 |
09:36 |
79.81 |
-105.58 |
305.43 |
09:35 |
79.81 |
1.13 |
276.61 |
09:34 |
112.85 |
36.15 |
266.52 |
09:33 |
143.89 |
64.54 |
171.16 |
09:32 |
28.33 |
94.74 |
189.24 |
09:31 |
-2.47 |
75.88 |
158.18 |
09:30 |
0.00 |
2.23 |
23.73 |
|
大单资金:-3038.82万元 |
成交额占比:-7.97% |
中单资金:-1062.67万元 |
成交额占比:-2.79% |
小单资金:2562.91万元 |
成交额占比:6.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250506 |
8.25 |
0.86% |
443.86 |
-4325.84 |
-1893.92 |
-9.37% |
-357.05 |
-1.77% |
2694.83 |
13.34% |
20250430 |
8.18 |
-0.12% |
-945.65 |
-4122.66 |
-782.30 |
-3.56% |
-1247.30 |
-5.67% |
1083.95 |
4.93% |
20250429 |
8.19 |
-1.92% |
-256.00 |
-4296.01 |
-153.90 |
-0.52% |
161.54 |
0.54% |
-263.64 |
-0.89% |
20250428 |
8.35 |
-1.65% |
-2037.02 |
-4886.13 |
-1275.19 |
-6.81% |
-796.78 |
-4.26% |
34.95 |
0.19% |
20250425 |
8.49 |
-0.24% |
-2093.90 |
-3491.52 |
-220.53 |
-1.27% |
-856.03 |
-4.92% |
-1017.34 |
-5.85% |
20250424 |
8.51 |
-0.70% |
-2385.28 |
-4295.78 |
-1690.74 |
-8.25% |
-568.58 |
-2.77% |
-125.96 |
-0.61% |
20250423 |
8.57 |
0.23% |
-3045.57 |
-3045.33 |
-955.65 |
-3.55% |
-1069.54 |
-3.98% |
-1020.38 |
-3.79% |
20250422 |
8.55 |
-0.70% |
-1588.96 |
-8108.41 |
-744.02 |
-4.19% |
175.31 |
0.99% |
-1020.25 |
-5.74% |
20250421 |
8.61 |
1.41% |
1282.15 |
-9338.43 |
119.42 |
0.50% |
883.28 |
3.68% |
279.45 |
1.17% |
20250418 |
8.49 |
0.24% |
-474.14 |
-11179.31 |
-1024.79 |
-6.67% |
-191.35 |
-1.24% |
742.00 |
4.83% |
20250417 |
8.47 |
-0.12% |
-298.43 |
-8007.00 |
-440.29 |
-2.31% |
-784.20 |
-4.12% |
926.06 |
4.86% |
20250416 |
8.48 |
-1.62% |
-6623.44 |
-9185.41 |
-6018.73 |
-21.44% |
-950.38 |
-3.38% |
345.67 |
1.23% |
20250415 |
8.62 |
-1.60% |
-4701.09 |
-1569.48 |
-1974.04 |
-8.64% |
-794.21 |
-3.48% |
-1932.84 |
-8.46% |
20250414 |
8.76 |
-0.11% |
-5292.65 |
-1422.86 |
-1721.46 |
-5.88% |
-1083.48 |
-3.70% |
-2487.71 |
-8.50% |
20250411 |
8.77 |
1.27% |
4413.15 |
-1430.74 |
2147.52 |
5.87% |
1299.82 |
3.56% |
965.81 |
2.64% |
20250410 |
8.66 |
-0.23% |
-4498.59 |
-4568.74 |
-1618.70 |
-3.60% |
-851.96 |
-1.90% |
-2027.93 |
-4.51% |
20250409 |
8.68 |
5.98% |
7609.95 |
-5855.55 |
1597.20 |
2.48% |
2523.02 |
3.92% |
3489.73 |
5.42% |
20250408 |
8.19 |
0.61% |
-3446.88 |
-4382.08 |
-1827.42 |
-4.00% |
-4829.99 |
-10.58% |
3210.53 |
7.04% |
20250407 |
8.14 |
-9.96% |
838.14 |
-5937.61 |
-1729.34 |
-3.79% |
-754.97 |
-1.66% |
3322.45 |
7.28% |
20250403 |
9.04 |
0.22% |
1392.90 |
-5674.68 |
-990.48 |
-4.83% |
-177.59 |
-0.87% |
2560.97 |
12.49% |
20250402 |
9.02 |
-0.99% |
-2108.36 |
-10870.86 |
-2905.51 |
-10.36% |
110.40 |
0.39% |
686.75 |
2.45% |
20250401 |
9.11 |
1.79% |
3959.52 |
-11968.96 |
3070.67 |
8.65% |
1647.46 |
4.64% |
-758.61 |
-2.14% |
20250331 |
8.95 |
-1.76% |
-5785.98 |
-13589.57 |
-3382.95 |
-9.58% |
-1545.06 |
-4.37% |
-857.97 |
-2.43% |
20250328 |
9.11 |
-0.44% |
-2017.47 |
-14344.59 |
-1466.41 |
-5.39% |
-1670.81 |
-6.14% |
1119.75 |
4.11% |
20250327 |
9.15 |
-3.38% |
-3838.64 |
-13631.18 |
-6186.66 |
-10.81% |
2.84 |
0.00% |
2345.18 |
4.10% |
20250326 |
9.47 |
-1.25% |
-3593.40 |
-4347.30 |
-4003.61 |
-14.78% |
-949.46 |
-3.50% |
1359.67 |
5.02% |
20250325 |
9.59 |
0.84% |
2395.67 |
102.07 |
1450.06 |
3.97% |
302.46 |
0.83% |
643.15 |
1.76% |
20250324 |
9.51 |
-2.16% |
-6474.15 |
-3982.45 |
-4137.97 |
-9.88% |
-3275.61 |
-7.82% |
939.43 |
2.24% |
20250321 |
9.72 |
-0.92% |
125.57 |
-1282.87 |
-753.00 |
-1.87% |
372.43 |
0.93% |
506.14 |
1.26% |
20250320 |
9.81 |
0.82% |
3634.88 |
-7262.42 |
3097.22 |
6.67% |
1060.34 |
2.28% |
-522.68 |
-1.13% |
600879航天电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600879航天电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600879航天电子 小单资金流向:成交单小于1万股或5万元。
如何看航天电子[600879]资金流向的流入和流出呢?什么是航天电子[600879]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天电子[600879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天电子[600879]资金流向的计算方法不同,所以数据会有不一致的情况。
|