600879航天电子 今日实时资金流向 |
15:00 |
4080.66 |
499.22 |
0.00 |
14:59 |
4205.32 |
518.64 |
0.00 |
14:58 |
4205.32 |
518.64 |
0.00 |
14:57 |
4205.32 |
518.64 |
0.00 |
14:56 |
4205.32 |
535.31 |
0.00 |
14:55 |
4156.83 |
560.62 |
0.00 |
14:54 |
3947.83 |
577.38 |
0.00 |
14:53 |
3903.56 |
605.44 |
0.00 |
14:52 |
3903.56 |
619.72 |
0.00 |
14:51 |
4077.60 |
585.99 |
0.00 |
14:50 |
4077.60 |
599.22 |
0.00 |
14:49 |
4135.70 |
566.47 |
0.00 |
14:48 |
4135.70 |
575.85 |
0.00 |
14:47 |
4119.92 |
516.06 |
0.00 |
14:46 |
4161.68 |
544.67 |
0.00 |
14:45 |
4122.10 |
525.08 |
0.00 |
14:44 |
4122.10 |
556.41 |
0.00 |
14:43 |
3998.69 |
523.33 |
0.00 |
14:42 |
3998.69 |
484.48 |
0.00 |
14:41 |
3944.87 |
454.65 |
0.00 |
14:40 |
3993.93 |
454.22 |
0.00 |
14:39 |
4025.22 |
470.51 |
0.00 |
14:38 |
4025.22 |
459.02 |
0.00 |
14:37 |
4025.22 |
465.15 |
0.00 |
14:36 |
4025.22 |
382.93 |
0.00 |
14:35 |
4138.87 |
403.62 |
0.00 |
14:34 |
4138.87 |
452.51 |
0.00 |
14:33 |
4185.27 |
438.70 |
0.00 |
14:32 |
4185.27 |
389.70 |
0.00 |
14:31 |
4243.94 |
269.48 |
0.00 |
14:30 |
4328.38 |
226.36 |
0.00 |
14:29 |
4328.38 |
223.92 |
0.00 |
14:28 |
4328.38 |
154.68 |
0.00 |
14:27 |
4328.38 |
96.69 |
0.00 |
14:26 |
4289.71 |
44.85 |
0.00 |
14:25 |
4289.71 |
1.20 |
0.00 |
14:24 |
4289.71 |
-24.07 |
0.00 |
14:23 |
4289.71 |
-50.18 |
0.00 |
14:22 |
4289.71 |
-33.73 |
0.00 |
14:21 |
4340.35 |
24.84 |
0.00 |
14:20 |
4340.35 |
20.65 |
0.00 |
14:19 |
4340.35 |
26.39 |
0.00 |
14:18 |
4340.35 |
82.50 |
0.00 |
14:17 |
4340.35 |
113.96 |
0.00 |
14:16 |
4340.35 |
89.17 |
0.00 |
14:15 |
4340.35 |
117.59 |
0.00 |
14:14 |
4398.21 |
128.25 |
0.00 |
14:13 |
4398.21 |
131.25 |
0.00 |
14:12 |
4398.21 |
90.36 |
0.00 |
14:11 |
4428.98 |
77.74 |
0.00 |
14:10 |
3874.70 |
107.12 |
0.00 |
14:09 |
3837.76 |
103.10 |
0.00 |
14:08 |
3868.15 |
117.35 |
0.00 |
14:07 |
3604.92 |
133.27 |
0.00 |
14:06 |
3604.92 |
99.75 |
0.00 |
14:05 |
3530.10 |
75.09 |
0.00 |
14:04 |
3530.10 |
99.27 |
0.00 |
14:03 |
3404.39 |
56.27 |
0.00 |
14:02 |
3404.39 |
91.56 |
0.00 |
14:01 |
3404.39 |
96.73 |
0.00 |
14:00 |
3435.44 |
144.24 |
0.00 |
13:59 |
3435.44 |
178.94 |
0.00 |
13:58 |
3435.44 |
178.94 |
0.00 |
13:57 |
3435.44 |
211.41 |
0.00 |
13:56 |
3435.44 |
223.90 |
0.00 |
13:55 |
3400.91 |
187.40 |
0.00 |
13:54 |
3519.40 |
278.04 |
0.00 |
13:53 |
3519.40 |
303.89 |
0.00 |
13:52 |
3519.40 |
288.37 |
0.00 |
13:51 |
3519.40 |
317.21 |
0.00 |
13:50 |
3693.70 |
439.52 |
0.00 |
13:49 |
3693.70 |
412.15 |
0.00 |
13:48 |
3693.70 |
425.70 |
0.00 |
13:47 |
3693.70 |
420.51 |
0.00 |
13:46 |
3693.70 |
414.19 |
0.00 |
13:45 |
3662.65 |
408.30 |
0.00 |
13:44 |
3662.65 |
362.16 |
0.00 |
13:43 |
3662.65 |
323.17 |
0.00 |
13:42 |
3667.77 |
303.72 |
0.00 |
13:41 |
3667.77 |
300.18 |
0.00 |
13:40 |
3725.26 |
341.95 |
0.00 |
13:39 |
3725.26 |
341.53 |
0.00 |
13:38 |
3725.26 |
180.83 |
0.00 |
13:37 |
3812.35 |
215.06 |
0.00 |
13:36 |
3853.75 |
280.15 |
0.00 |
13:35 |
3853.75 |
325.48 |
0.00 |
13:34 |
3853.75 |
382.93 |
0.00 |
13:33 |
3978.07 |
360.55 |
0.00 |
13:32 |
4009.07 |
438.70 |
0.00 |
13:31 |
3905.58 |
386.90 |
0.00 |
13:30 |
3979.90 |
398.49 |
0.00 |
13:29 |
4031.76 |
406.51 |
0.00 |
13:28 |
3984.73 |
419.46 |
0.00 |
13:27 |
3956.28 |
424.64 |
0.00 |
13:26 |
4001.33 |
375.22 |
0.00 |
13:25 |
4001.33 |
417.08 |
0.00 |
13:24 |
4001.33 |
427.47 |
0.00 |
13:23 |
4032.50 |
446.89 |
0.00 |
13:22 |
4238.42 |
462.29 |
0.00 |
13:21 |
4281.68 |
498.58 |
0.00 |
13:20 |
4327.38 |
506.16 |
0.00 |
13:19 |
4327.38 |
608.93 |
0.00 |
13:18 |
4327.38 |
625.40 |
0.00 |
13:17 |
4327.38 |
620.07 |
0.00 |
13:16 |
4327.38 |
650.67 |
0.00 |
13:15 |
4327.38 |
619.46 |
0.00 |
13:14 |
4426.37 |
575.69 |
0.00 |
13:13 |
4426.37 |
597.17 |
0.00 |
13:12 |
4426.37 |
625.71 |
0.00 |
13:11 |
4649.47 |
631.45 |
0.00 |
13:10 |
4649.47 |
625.16 |
0.00 |
13:09 |
4649.47 |
642.47 |
0.00 |
13:08 |
4649.47 |
616.44 |
0.00 |
13:07 |
4763.38 |
632.11 |
0.00 |
13:06 |
4763.38 |
613.36 |
0.00 |
13:05 |
4763.38 |
558.03 |
0.00 |
13:04 |
4763.38 |
547.56 |
0.00 |
13:03 |
4763.38 |
542.33 |
0.00 |
13:02 |
4763.38 |
557.82 |
0.00 |
13:01 |
4763.38 |
563.88 |
0.00 |
11:30 |
4826.02 |
599.91 |
0.00 |
11:29 |
4826.02 |
594.69 |
0.00 |
11:28 |
4864.33 |
628.79 |
0.00 |
11:27 |
4864.33 |
630.36 |
0.00 |
11:26 |
4864.33 |
649.05 |
0.00 |
11:25 |
4811.82 |
676.85 |
0.00 |
11:24 |
4811.82 |
675.38 |
0.00 |
11:23 |
4811.82 |
660.21 |
0.00 |
11:22 |
4867.99 |
660.21 |
0.00 |
11:21 |
4816.52 |
660.21 |
0.00 |
11:20 |
4816.52 |
671.79 |
0.00 |
11:19 |
4816.52 |
671.79 |
0.00 |
11:18 |
4856.05 |
676.47 |
0.00 |
11:17 |
4856.05 |
697.76 |
0.00 |
11:16 |
4856.05 |
697.76 |
0.00 |
11:15 |
4856.05 |
709.25 |
0.00 |
11:14 |
4909.24 |
731.74 |
0.00 |
11:13 |
4909.24 |
720.56 |
0.00 |
11:12 |
4961.72 |
719.80 |
0.00 |
11:11 |
4961.72 |
727.11 |
0.00 |
11:10 |
4961.72 |
712.69 |
0.00 |
11:09 |
5119.60 |
705.24 |
0.00 |
11:08 |
5052.71 |
732.76 |
0.00 |
11:07 |
5021.36 |
676.21 |
0.00 |
11:06 |
5021.36 |
681.01 |
0.00 |
11:05 |
5175.90 |
677.57 |
0.00 |
11:04 |
5175.90 |
675.25 |
0.00 |
11:03 |
5175.03 |
638.68 |
0.00 |
11:02 |
5175.03 |
638.58 |
0.00 |
11:01 |
5175.03 |
638.57 |
0.00 |
11:00 |
5175.03 |
630.51 |
0.00 |
10:59 |
5175.03 |
595.52 |
0.00 |
10:58 |
5175.03 |
622.59 |
0.00 |
10:57 |
5358.97 |
617.37 |
0.00 |
10:56 |
5358.97 |
645.56 |
0.00 |
10:55 |
5358.97 |
630.18 |
0.00 |
10:54 |
5164.49 |
735.52 |
0.00 |
10:53 |
5421.31 |
845.87 |
0.00 |
10:52 |
5390.87 |
828.39 |
0.00 |
10:51 |
5430.48 |
838.22 |
0.00 |
10:50 |
5430.48 |
850.01 |
0.00 |
10:49 |
5477.96 |
948.49 |
0.00 |
10:48 |
5477.96 |
980.19 |
0.00 |
10:47 |
5477.91 |
974.27 |
0.00 |
10:46 |
5544.19 |
1024.84 |
0.00 |
10:45 |
5544.19 |
1024.84 |
0.00 |
10:44 |
5544.19 |
1045.79 |
0.00 |
10:43 |
5403.25 |
1157.97 |
0.00 |
10:42 |
5403.25 |
1152.52 |
0.00 |
10:41 |
5403.25 |
1168.94 |
0.00 |
10:40 |
5403.25 |
1180.02 |
0.00 |
10:39 |
5403.25 |
1185.25 |
0.00 |
10:38 |
5403.25 |
1180.93 |
0.00 |
10:37 |
5403.25 |
1304.99 |
0.00 |
10:36 |
5455.59 |
1323.02 |
0.00 |
10:35 |
5548.41 |
1402.18 |
0.00 |
10:34 |
5548.41 |
1405.19 |
0.00 |
10:33 |
5506.41 |
1427.52 |
0.00 |
10:32 |
5506.41 |
1451.88 |
0.00 |
10:31 |
5464.58 |
1473.38 |
0.00 |
10:30 |
5433.44 |
1471.99 |
0.00 |
10:29 |
5433.44 |
1487.64 |
0.00 |
10:28 |
5433.44 |
1451.41 |
0.00 |
10:27 |
5394.03 |
1451.41 |
0.00 |
10:26 |
5394.03 |
1465.48 |
0.00 |
10:25 |
5457.03 |
1449.72 |
0.00 |
10:24 |
5412.26 |
1433.22 |
0.00 |
10:23 |
5412.26 |
1377.96 |
0.00 |
10:22 |
5412.26 |
1391.80 |
0.00 |
10:21 |
5420.85 |
1246.92 |
0.00 |
10:20 |
5452.32 |
1264.94 |
0.00 |
10:19 |
5472.35 |
1248.42 |
0.00 |
10:18 |
5512.25 |
1206.05 |
0.00 |
10:17 |
5512.25 |
1079.71 |
0.00 |
10:16 |
5475.71 |
1059.43 |
0.00 |
10:15 |
5549.21 |
985.33 |
0.00 |
10:14 |
5580.78 |
1019.71 |
0.00 |
10:13 |
5527.65 |
1052.11 |
0.00 |
10:12 |
5527.65 |
983.39 |
0.00 |
10:11 |
5527.65 |
936.21 |
0.00 |
10:10 |
5542.57 |
1029.97 |
0.00 |
10:09 |
5505.75 |
1041.09 |
0.00 |
10:08 |
5418.16 |
1071.39 |
0.00 |
10:07 |
5434.22 |
1068.55 |
0.00 |
10:06 |
5479.05 |
1046.31 |
0.00 |
10:05 |
5479.05 |
1052.18 |
0.00 |
10:04 |
5479.05 |
1029.50 |
0.00 |
10:03 |
5424.94 |
1031.13 |
0.00 |
10:02 |
5487.75 |
997.29 |
0.00 |
10:01 |
5487.75 |
1036.39 |
0.00 |
10:00 |
5584.18 |
1058.05 |
0.00 |
09:59 |
5584.18 |
1224.54 |
0.00 |
09:58 |
5423.26 |
1249.27 |
0.00 |
09:57 |
5546.91 |
1289.62 |
0.00 |
09:56 |
5578.44 |
1449.88 |
0.00 |
09:55 |
5638.13 |
1467.31 |
0.00 |
09:54 |
5518.08 |
1428.91 |
0.00 |
09:53 |
5476.80 |
1546.45 |
0.00 |
09:52 |
5670.66 |
1523.52 |
0.00 |
09:51 |
5763.24 |
1585.80 |
0.00 |
09:50 |
5795.76 |
1744.56 |
0.00 |
09:49 |
5743.42 |
1740.99 |
0.00 |
09:48 |
5666.52 |
1782.22 |
0.00 |
09:47 |
5591.00 |
1801.48 |
0.00 |
09:46 |
5664.67 |
1680.03 |
0.00 |
09:45 |
5398.07 |
1415.22 |
0.00 |
09:44 |
5240.18 |
1372.57 |
0.00 |
09:43 |
4802.94 |
1406.51 |
0.00 |
09:42 |
4540.26 |
1423.86 |
0.00 |
09:41 |
3937.81 |
1187.31 |
0.00 |
09:40 |
3419.04 |
904.43 |
0.00 |
09:39 |
2923.97 |
490.03 |
0.00 |
09:38 |
2250.45 |
396.71 |
0.00 |
09:37 |
2153.07 |
398.47 |
0.00 |
09:36 |
2108.75 |
415.24 |
0.00 |
09:35 |
1353.93 |
400.46 |
0.00 |
09:34 |
1016.59 |
524.83 |
0.00 |
09:33 |
96.58 |
32.29 |
0.00 |
09:32 |
24.70 |
81.25 |
0.00 |
09:31 |
-106.48 |
-80.29 |
0.00 |
09:30 |
0.00 |
-40.27 |
0.00 |
|
大单资金:4080.66万元 |
成交额占比:6.26% |
中单资金:499.22万元 |
成交额占比:0.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
10.44 |
1.16% |
4080.03 |
-10225.07 |
4080.66 |
6.26% |
499.22 |
0.77% |
-499.85 |
-0.77% |
20250918 |
10.32 |
-1.15% |
-4917.77 |
-18683.35 |
-2448.01 |
-3.55% |
-2412.45 |
-3.50% |
-57.31 |
-0.08% |
20250917 |
10.44 |
0.38% |
2534.99 |
-11394.39 |
-337.28 |
-0.65% |
989.79 |
1.89% |
1882.48 |
3.60% |
20250916 |
10.40 |
-1.23% |
-12208.26 |
-11888.58 |
-8704.92 |
-17.16% |
-3430.46 |
-6.76% |
-72.88 |
-0.14% |
20250915 |
10.53 |
1.45% |
-3637.33 |
-8728.41 |
-2815.52 |
-3.40% |
23.05 |
0.03% |
-844.86 |
-1.02% |
20250912 |
10.38 |
-0.76% |
-7662.13 |
-10427.97 |
-4377.62 |
-8.20% |
-3176.04 |
-5.95% |
-108.47 |
-0.20% |
20250911 |
10.46 |
1.75% |
10727.62 |
-4334.85 |
4840.95 |
7.61% |
2103.21 |
3.31% |
3783.46 |
5.95% |
20250910 |
10.28 |
0.78% |
-931.58 |
-13820.73 |
-831.47 |
-1.88% |
-442.02 |
-1.00% |
341.91 |
0.77% |
20250909 |
10.20 |
-2.95% |
-8745.20 |
-41157.01 |
-5544.75 |
-7.98% |
-3128.77 |
-4.50% |
-71.68 |
-0.10% |
20250908 |
10.51 |
1.84% |
-3915.52 |
-54875.38 |
-4515.08 |
-4.97% |
96.78 |
0.11% |
502.78 |
0.55% |
20250905 |
10.32 |
1.28% |
3592.52 |
-73165.07 |
1715.50 |
2.51% |
2658.12 |
3.89% |
-781.10 |
-1.14% |
20250904 |
10.19 |
-2.86% |
-8702.27 |
-48923.78 |
-4644.93 |
-3.98% |
-4424.02 |
-3.79% |
366.68 |
0.31% |
20250903 |
10.49 |
-7.17% |
-24768.96 |
-52552.96 |
-28167.75 |
-17.80% |
-4386.48 |
-2.77% |
7785.27 |
4.92% |
20250902 |
11.30 |
-3.25% |
-21490.76 |
-31596.33 |
-19263.12 |
-14.17% |
-3930.41 |
-2.89% |
1702.77 |
1.25% |
20250901 |
11.68 |
-3.07% |
-24084.75 |
-27850.39 |
-22804.77 |
-12.76% |
-2750.55 |
-1.54% |
1470.57 |
0.82% |
20250829 |
12.05 |
3.17% |
45329.75 |
3156.19 |
25956.79 |
10.48% |
13801.10 |
5.57% |
5571.86 |
2.25% |
20250828 |
11.68 |
2.37% |
-11171.83 |
-15257.57 |
-8274.11 |
-4.12% |
-4084.14 |
-2.03% |
1186.42 |
0.59% |
20250827 |
11.41 |
-2.65% |
-15268.13 |
-16847.95 |
-7211.12 |
-4.01% |
-6574.89 |
-3.66% |
-1482.12 |
-0.82% |
20250826 |
11.72 |
-1.60% |
-33473.76 |
-4377.51 |
-15517.18 |
-7.94% |
-10909.60 |
-5.58% |
-7046.98 |
-3.61% |
20250825 |
11.91 |
5.59% |
17219.41 |
3072.85 |
8201.81 |
2.84% |
7065.19 |
2.45% |
1952.41 |
0.68% |
20250822 |
11.28 |
2.45% |
19560.26 |
-17805.83 |
7543.03 |
5.70% |
6894.09 |
5.21% |
5123.14 |
3.87% |
20250821 |
11.01 |
-1.17% |
-18938.43 |
-31168.79 |
-9864.49 |
-9.94% |
-5350.35 |
-5.39% |
-3723.59 |
-3.75% |
20250820 |
11.14 |
2.11% |
12252.75 |
-44060.15 |
5259.32 |
3.12% |
4794.53 |
2.85% |
2198.90 |
1.31% |
20250819 |
10.91 |
-1.18% |
-21972.86 |
-58323.04 |
-8066.82 |
-8.26% |
-8927.06 |
-9.14% |
-4978.98 |
-5.10% |
20250818 |
11.04 |
0.45% |
-16084.77 |
-75161.54 |
-12676.87 |
-9.24% |
-1856.58 |
-1.35% |
-1551.32 |
-1.13% |
20250815 |
10.99 |
0.27% |
-2867.54 |
-50877.92 |
-5819.93 |
-5.46% |
1857.70 |
1.74% |
1094.69 |
1.03% |
20250814 |
10.96 |
-3.18% |
-38275.20 |
-42303.68 |
-22755.85 |
-12.11% |
-11581.05 |
-6.16% |
-3938.30 |
-2.10% |
20250813 |
11.32 |
0.44% |
-10110.10 |
-9985.73 |
-9003.57 |
-5.15% |
-1692.21 |
-0.97% |
585.68 |
0.34% |
20250812 |
11.27 |
-3.51% |
-38213.65 |
-5256.52 |
-24905.32 |
-10.80% |
-14098.31 |
-6.11% |
789.98 |
0.34% |
20250811 |
11.68 |
3.18% |
19019.44 |
-4923.23 |
11606.75 |
3.82% |
4687.55 |
1.54% |
2725.14 |
0.90% |
600879航天电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600879航天电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600879航天电子 小单资金流向:成交单小于1万股或5万元。
如何看航天电子[600879]资金流向的流入和流出呢?什么是航天电子[600879]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天电子[600879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天电子[600879]资金流向的计算方法不同,所以数据会有不一致的情况。
|