600141兴发集团 今日实时资金流向 |
15:00 |
-922.04 |
-2864.05 |
-553.46 |
14:59 |
-962.22 |
-2850.99 |
-559.49 |
14:58 |
-962.22 |
-2850.99 |
-559.49 |
14:57 |
-962.22 |
-2850.99 |
-559.49 |
14:56 |
-962.22 |
-2873.30 |
-549.45 |
14:55 |
-962.22 |
-2873.72 |
-579.81 |
14:54 |
-962.22 |
-2881.16 |
-614.79 |
14:53 |
-962.22 |
-2861.89 |
-662.23 |
14:52 |
-993.16 |
-2859.68 |
-718.91 |
14:51 |
-993.16 |
-2875.77 |
-768.95 |
14:50 |
-993.16 |
-2875.77 |
-817.80 |
14:49 |
-1023.30 |
-2854.88 |
-830.29 |
14:48 |
-1023.30 |
-2871.36 |
-856.83 |
14:47 |
-1023.30 |
-2887.43 |
-902.84 |
14:46 |
-1023.30 |
-2912.52 |
-958.04 |
14:45 |
-1023.30 |
-2946.39 |
-1007.96 |
14:44 |
-1023.30 |
-2925.37 |
-1020.79 |
14:43 |
-1023.30 |
-2934.39 |
-1033.43 |
14:42 |
-1023.30 |
-2947.39 |
-1064.67 |
14:41 |
-1023.30 |
-2942.19 |
-1079.07 |
14:40 |
-984.32 |
-2915.40 |
-1072.68 |
14:39 |
-984.32 |
-2921.40 |
-1077.88 |
14:38 |
-1018.32 |
-2921.40 |
-1072.68 |
14:37 |
-1018.32 |
-2913.60 |
-1066.89 |
14:36 |
-1018.32 |
-2907.20 |
-1084.69 |
14:35 |
-1018.32 |
-2899.61 |
-1106.49 |
14:34 |
-978.38 |
-2897.41 |
-1116.28 |
14:33 |
-896.11 |
-2835.90 |
-1124.68 |
14:32 |
-804.63 |
-2712.02 |
-1062.34 |
14:31 |
-804.63 |
-2695.43 |
-1059.35 |
14:30 |
-718.60 |
-2689.04 |
-1063.55 |
14:29 |
-718.60 |
-2672.42 |
-1054.35 |
14:28 |
-718.60 |
-2664.62 |
-1047.94 |
14:27 |
-718.60 |
-2664.62 |
-1047.74 |
14:26 |
-718.60 |
-2664.62 |
-1049.75 |
14:25 |
-718.60 |
-2664.62 |
-1043.14 |
14:24 |
-718.60 |
-2658.61 |
-1044.74 |
14:23 |
-718.60 |
-2652.60 |
-1034.74 |
14:22 |
-718.60 |
-2641.40 |
-1035.34 |
14:21 |
-718.60 |
-2641.40 |
-1036.34 |
14:20 |
-718.60 |
-2640.00 |
-1035.94 |
14:19 |
-718.60 |
-2634.99 |
-1033.34 |
14:18 |
-777.06 |
-2634.99 |
-1042.55 |
14:17 |
-777.06 |
-2634.99 |
-1044.95 |
14:16 |
-777.06 |
-2578.38 |
-1033.14 |
14:15 |
-777.06 |
-2551.12 |
-1032.34 |
14:14 |
-777.06 |
-2539.30 |
-1012.50 |
14:13 |
-777.06 |
-2544.91 |
-1003.48 |
14:12 |
-777.06 |
-2552.93 |
-1002.28 |
14:11 |
-777.06 |
-2552.93 |
-1005.49 |
14:10 |
-777.06 |
-2558.73 |
-1005.69 |
14:09 |
-777.06 |
-2540.12 |
-1001.29 |
14:08 |
-777.06 |
-2540.12 |
-1005.09 |
14:07 |
-777.06 |
-2508.47 |
-963.83 |
14:06 |
-777.06 |
-2474.40 |
-951.61 |
14:05 |
-777.06 |
-2469.00 |
-957.82 |
14:04 |
-777.06 |
-2450.78 |
-934.60 |
14:03 |
-777.06 |
-2459.59 |
-942.01 |
14:02 |
-777.06 |
-2464.80 |
-943.42 |
14:01 |
-777.06 |
-2514.26 |
-943.61 |
14:00 |
-777.06 |
-2466.83 |
-910.40 |
13:59 |
-777.06 |
-2432.83 |
-881.97 |
13:58 |
-777.06 |
-2413.80 |
-882.38 |
13:57 |
-777.06 |
-2413.80 |
-882.78 |
13:56 |
-777.06 |
-2401.58 |
-884.98 |
13:55 |
-777.06 |
-2411.60 |
-879.58 |
13:54 |
-777.06 |
-2411.60 |
-891.20 |
13:53 |
-777.06 |
-2405.40 |
-907.83 |
13:52 |
-777.06 |
-2421.21 |
-940.05 |
13:51 |
-742.66 |
-2421.21 |
-925.66 |
13:50 |
-742.66 |
-2405.61 |
-931.06 |
13:49 |
-742.66 |
-2405.61 |
-922.26 |
13:48 |
-742.66 |
-2405.61 |
-922.66 |
13:47 |
-742.66 |
-2399.41 |
-930.67 |
13:46 |
-782.64 |
-2366.83 |
-939.26 |
13:45 |
-902.62 |
-2387.82 |
-942.06 |
13:44 |
-902.62 |
-2331.67 |
-937.87 |
13:43 |
-902.62 |
-2268.50 |
-882.91 |
13:42 |
-902.62 |
-2290.90 |
-870.51 |
13:41 |
-902.62 |
-2241.30 |
-864.72 |
13:40 |
-902.62 |
-2215.09 |
-844.31 |
13:39 |
-902.62 |
-2192.08 |
-811.90 |
13:38 |
-902.62 |
-2122.58 |
-797.88 |
13:37 |
-902.62 |
-2122.58 |
-804.71 |
13:36 |
-972.47 |
-2169.50 |
-848.05 |
13:35 |
-972.47 |
-2140.49 |
-836.25 |
13:34 |
-972.47 |
-2185.54 |
-825.04 |
13:33 |
-972.47 |
-2192.15 |
-822.24 |
13:32 |
-972.47 |
-2179.94 |
-830.05 |
13:31 |
-972.47 |
-2143.10 |
-815.84 |
13:30 |
-972.47 |
-2180.53 |
-817.06 |
13:29 |
-972.47 |
-2245.53 |
-844.07 |
13:28 |
-972.47 |
-2226.35 |
-849.07 |
13:27 |
-932.49 |
-2224.35 |
-821.29 |
13:26 |
-932.49 |
-2212.15 |
-810.29 |
13:25 |
-932.49 |
-2192.15 |
-809.89 |
13:24 |
-932.49 |
-2092.28 |
-790.08 |
13:23 |
-842.35 |
-2054.63 |
-767.65 |
13:22 |
-842.35 |
-2056.63 |
-758.03 |
13:21 |
-842.35 |
-2050.42 |
-759.84 |
13:20 |
-898.71 |
-2040.39 |
-747.61 |
13:19 |
-971.90 |
-1952.20 |
-725.96 |
13:18 |
-1025.18 |
-1963.43 |
-713.74 |
13:17 |
-993.93 |
-1925.56 |
-728.98 |
13:16 |
-993.93 |
-1925.56 |
-738.81 |
13:15 |
-993.93 |
-1926.16 |
-779.54 |
13:14 |
-1037.63 |
-1918.74 |
-815.64 |
13:13 |
-1037.63 |
-1931.80 |
-803.41 |
13:12 |
-1037.63 |
-1931.80 |
-801.40 |
13:11 |
-1037.63 |
-1924.18 |
-804.01 |
13:10 |
-1075.18 |
-1937.62 |
-838.49 |
13:09 |
-1114.30 |
-1962.49 |
-906.89 |
13:08 |
-1114.30 |
-1975.30 |
-900.68 |
13:07 |
-1114.30 |
-1990.96 |
-880.62 |
13:06 |
-1114.30 |
-2027.62 |
-900.27 |
13:05 |
-1114.30 |
-2054.83 |
-909.28 |
13:04 |
-1212.90 |
-2044.63 |
-927.69 |
13:03 |
-1212.90 |
-2076.61 |
-1027.89 |
13:02 |
-1212.90 |
-2091.40 |
-1041.68 |
13:01 |
-1212.90 |
-2073.63 |
-1059.05 |
11:30 |
-1212.90 |
-2070.68 |
-1056.07 |
11:29 |
-1212.90 |
-2052.90 |
-1051.08 |
11:28 |
-1290.56 |
-2062.88 |
-1054.09 |
11:27 |
-1290.56 |
-2039.73 |
-1027.34 |
11:26 |
-1177.05 |
-2026.75 |
-1012.95 |
11:25 |
-1125.05 |
-2006.34 |
-1007.75 |
11:24 |
-1167.87 |
-1999.76 |
-1019.36 |
11:23 |
-1146.47 |
-1984.56 |
-1028.76 |
11:22 |
-1095.07 |
-1962.16 |
-1014.77 |
11:21 |
-1135.07 |
-1917.56 |
-1026.58 |
11:20 |
-1107.65 |
-1901.96 |
-1019.38 |
11:19 |
-1035.06 |
-1764.12 |
-990.39 |
11:18 |
-930.97 |
-1667.23 |
-938.94 |
11:17 |
-900.71 |
-1599.71 |
-928.34 |
11:16 |
-900.71 |
-1535.90 |
-905.06 |
11:15 |
-900.71 |
-1525.86 |
-892.61 |
11:14 |
-900.71 |
-1531.70 |
-883.58 |
11:13 |
-900.71 |
-1527.69 |
-884.79 |
11:12 |
-865.76 |
-1547.79 |
-877.36 |
11:11 |
-865.76 |
-1529.89 |
-855.84 |
11:10 |
-834.99 |
-1526.49 |
-828.27 |
11:09 |
-886.26 |
-1519.28 |
-841.74 |
11:08 |
-926.46 |
-1495.18 |
-821.46 |
11:07 |
-926.46 |
-1475.89 |
-793.34 |
11:06 |
-926.46 |
-1445.58 |
-759.61 |
11:05 |
-973.92 |
-1435.54 |
-747.15 |
11:04 |
-939.77 |
-1446.99 |
-730.87 |
11:03 |
-939.77 |
-1453.02 |
-720.43 |
11:02 |
-976.37 |
-1424.88 |
-660.55 |
11:01 |
-945.40 |
-1387.49 |
-674.23 |
11:00 |
-945.40 |
-1439.79 |
-697.16 |
10:59 |
-945.40 |
-1421.09 |
-688.11 |
10:58 |
-869.64 |
-1368.21 |
-701.00 |
10:57 |
-869.64 |
-1324.17 |
-698.59 |
10:56 |
-869.64 |
-1286.93 |
-674.85 |
10:55 |
-869.64 |
-1275.05 |
-670.83 |
10:54 |
-869.64 |
-1253.89 |
-668.61 |
10:53 |
-873.90 |
-1219.66 |
-671.43 |
10:52 |
-873.90 |
-1175.77 |
-659.01 |
10:51 |
-873.90 |
-1122.43 |
-636.06 |
10:50 |
-835.26 |
-1016.54 |
-599.46 |
10:49 |
-835.26 |
-982.30 |
-566.02 |
10:48 |
-835.26 |
-990.97 |
-549.13 |
10:47 |
-865.27 |
-870.94 |
-524.56 |
10:46 |
-825.01 |
-858.87 |
-505.23 |
10:45 |
-729.88 |
-749.41 |
-482.46 |
10:44 |
-670.35 |
-685.85 |
-433.43 |
10:43 |
-637.84 |
-644.06 |
-412.84 |
10:42 |
-637.84 |
-644.06 |
-398.91 |
10:41 |
-637.84 |
-644.06 |
-391.64 |
10:40 |
-637.84 |
-605.88 |
-384.98 |
10:39 |
-637.84 |
-612.55 |
-366.79 |
10:38 |
-637.84 |
-612.55 |
-355.27 |
10:37 |
-637.84 |
-617.81 |
-356.29 |
10:36 |
-671.98 |
-606.50 |
-362.15 |
10:35 |
-702.28 |
-586.71 |
-369.83 |
10:34 |
-662.49 |
-576.61 |
-362.15 |
10:33 |
-662.49 |
-536.21 |
-371.25 |
10:32 |
-662.49 |
-545.71 |
-373.47 |
10:31 |
-694.22 |
-567.14 |
-403.19 |
10:30 |
-694.22 |
-596.63 |
-390.67 |
10:29 |
-734.42 |
-568.97 |
-374.72 |
10:28 |
-774.82 |
-551.43 |
-373.31 |
10:27 |
-774.82 |
-514.28 |
-363.22 |
10:26 |
-815.22 |
-508.42 |
-359.79 |
10:25 |
-783.11 |
-464.41 |
-350.71 |
10:24 |
-783.11 |
-459.36 |
-338.19 |
10:23 |
-671.87 |
-430.31 |
-325.47 |
10:22 |
-671.87 |
-419.61 |
-317.19 |
10:21 |
-671.87 |
-383.25 |
-302.05 |
10:20 |
-671.87 |
-385.47 |
-278.61 |
10:19 |
-671.87 |
-348.51 |
-288.32 |
10:18 |
-671.87 |
-351.94 |
-298.21 |
10:17 |
-631.29 |
-360.01 |
-313.97 |
10:16 |
-663.79 |
-339.22 |
-313.77 |
10:15 |
-604.41 |
-311.56 |
-316.60 |
10:14 |
-604.41 |
-311.56 |
-325.10 |
10:13 |
-604.41 |
-302.46 |
-325.51 |
10:12 |
-604.41 |
-282.25 |
-322.48 |
10:11 |
-604.41 |
-316.01 |
-324.71 |
10:10 |
-564.01 |
-310.56 |
-314.61 |
10:09 |
-564.01 |
-310.56 |
-322.92 |
10:08 |
-586.87 |
-298.65 |
-328.78 |
10:07 |
-544.43 |
-280.87 |
-325.55 |
10:06 |
-544.43 |
-249.13 |
-308.77 |
10:05 |
-544.43 |
-282.09 |
-286.74 |
10:04 |
-544.43 |
-282.09 |
-297.25 |
10:03 |
-544.43 |
-250.36 |
-290.79 |
10:02 |
-584.87 |
-241.07 |
-275.63 |
10:01 |
-584.87 |
-235.22 |
-270.79 |
10:00 |
-492.13 |
-210.75 |
-220.06 |
09:59 |
-492.13 |
-216.22 |
-220.88 |
09:58 |
-492.13 |
-223.91 |
-229.38 |
09:57 |
-492.13 |
-232.01 |
-225.13 |
09:56 |
-492.13 |
-239.30 |
-217.24 |
09:55 |
-492.13 |
-250.45 |
-226.55 |
09:54 |
-492.13 |
-224.95 |
-231.42 |
09:53 |
-492.13 |
-201.66 |
-228.39 |
09:52 |
-492.13 |
-201.66 |
-217.85 |
09:51 |
-492.13 |
-189.51 |
-213.39 |
09:50 |
-492.13 |
-197.83 |
-216.64 |
09:49 |
-492.13 |
-215.08 |
-229.02 |
09:48 |
-445.90 |
-242.46 |
-227.20 |
09:47 |
-476.71 |
-245.09 |
-219.09 |
09:46 |
-476.71 |
-257.71 |
-215.02 |
09:45 |
-476.71 |
-282.23 |
-212.19 |
09:44 |
-476.71 |
-301.27 |
-200.64 |
09:43 |
-476.71 |
-334.24 |
-222.10 |
09:42 |
-476.71 |
-306.75 |
-237.47 |
09:41 |
-481.63 |
-319.52 |
-262.32 |
09:40 |
-443.65 |
-251.71 |
-191.29 |
09:39 |
-443.65 |
-254.34 |
-182.21 |
09:38 |
-228.23 |
-253.33 |
-162.20 |
09:37 |
-187.81 |
-232.32 |
-160.19 |
09:36 |
-222.17 |
-230.90 |
-141.40 |
09:35 |
-236.52 |
-156.58 |
-108.69 |
09:34 |
-236.52 |
-123.62 |
-97.98 |
09:33 |
-55.41 |
-93.09 |
-44.81 |
09:32 |
-55.41 |
-53.00 |
-26.59 |
09:31 |
-91.00 |
-75.44 |
-32.25 |
09:30 |
0.00 |
-28.87 |
-8.74 |
|
大单资金:-922.04万元 |
成交额占比:-4.10% |
中单资金:-2864.05万元 |
成交额占比:-12.73% |
小单资金:-553.46万元 |
成交额占比:-2.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
20.28 |
-0.39% |
-948.83 |
-5966.61 |
-476.71 |
-16.23% |
-257.71 |
-8.77% |
-214.41 |
-7.30% |
20250415 |
20.36 |
-0.49% |
-5680.48 |
-8062.16 |
-1418.70 |
-6.48% |
-1885.56 |
-8.62% |
-2376.22 |
-10.86% |
20250414 |
20.46 |
1.59% |
-4741.33 |
-6395.92 |
-1985.89 |
-6.02% |
-357.90 |
-1.08% |
-2397.54 |
-7.27% |
20250411 |
20.14 |
0.60% |
1092.86 |
-8555.55 |
1832.64 |
6.31% |
203.24 |
0.70% |
-943.02 |
-3.24% |
20250410 |
20.02 |
0.75% |
-7384.90 |
-13638.91 |
-3917.95 |
-10.65% |
-1087.40 |
-2.96% |
-2379.55 |
-6.47% |
20250409 |
19.87 |
-0.60% |
-6492.66 |
-8351.60 |
-2572.26 |
-6.51% |
-3322.39 |
-8.41% |
-598.01 |
-1.51% |
20250408 |
19.99 |
2.41% |
5287.38 |
-7566.17 |
247.54 |
0.60% |
869.86 |
2.11% |
4169.98 |
10.12% |
20250407 |
19.52 |
-10.00% |
-6948.62 |
-9111.84 |
-4145.52 |
-9.32% |
-3410.60 |
-7.66% |
607.50 |
1.37% |
20250403 |
21.69 |
-1.09% |
-3620.06 |
-11885.50 |
-3250.72 |
-13.37% |
-539.37 |
-2.22% |
170.03 |
0.70% |
20250402 |
21.93 |
0.27% |
782.25 |
-9834.88 |
1369.36 |
4.61% |
117.00 |
0.39% |
-704.11 |
-2.37% |
20250401 |
21.87 |
-1.49% |
-10967.87 |
-14835.37 |
-1786.83 |
-3.34% |
-795.44 |
-1.49% |
-8385.60 |
-15.68% |
20250331 |
22.20 |
-0.85% |
-5444.73 |
-9428.10 |
-1298.13 |
-4.28% |
-3066.59 |
-10.12% |
-1080.01 |
-3.56% |
20250328 |
22.39 |
-2.74% |
-10923.13 |
-8118.20 |
-6919.18 |
-15.09% |
-4623.60 |
-10.08% |
619.65 |
1.35% |
20250327 |
23.02 |
-0.43% |
-2311.71 |
-4462.98 |
-1200.10 |
-2.31% |
-473.77 |
-0.91% |
-637.84 |
-1.23% |
20250326 |
23.12 |
-1.15% |
-3530.11 |
-5014.20 |
-3631.13 |
-7.61% |
-431.95 |
-0.91% |
532.97 |
1.12% |
20250325 |
23.39 |
1.52% |
3763.92 |
-1845.57 |
3620.44 |
4.36% |
1010.90 |
1.22% |
-867.42 |
-1.04% |
20250324 |
23.04 |
2.35% |
4830.90 |
-8443.81 |
11.77 |
0.02% |
2136.09 |
3.68% |
2683.04 |
4.62% |
20250321 |
22.51 |
-0.84% |
-4154.64 |
-11243.33 |
-3263.96 |
-13.07% |
-1238.22 |
-4.96% |
347.54 |
1.39% |
20250320 |
22.70 |
-0.87% |
-4977.77 |
-6695.11 |
-1751.32 |
-5.75% |
-1254.58 |
-4.12% |
-1971.87 |
-6.48% |
20250319 |
22.90 |
1.15% |
912.63 |
-8535.47 |
-462.50 |
-1.40% |
1159.29 |
3.50% |
215.84 |
0.65% |
20250318 |
22.64 |
-0.70% |
-6098.96 |
-9538.63 |
-2977.80 |
-11.80% |
-2719.55 |
-10.77% |
-401.61 |
-1.59% |
20250317 |
22.80 |
-0.65% |
-7329.57 |
1759.54 |
-2787.75 |
-7.79% |
-3024.62 |
-8.45% |
-1517.20 |
-4.24% |
20250314 |
22.95 |
0.75% |
3015.20 |
505.40 |
1284.26 |
2.74% |
896.25 |
1.91% |
834.69 |
1.78% |
20250313 |
22.78 |
0.31% |
-6346.02 |
-63.62 |
-3591.68 |
-7.67% |
-2333.26 |
-4.98% |
-421.08 |
-0.90% |
20250312 |
22.71 |
2.30% |
4040.68 |
3375.02 |
-1465.66 |
-1.89% |
1098.41 |
1.42% |
4407.93 |
5.68% |
20250311 |
22.20 |
2.97% |
14394.47 |
667.32 |
8320.37 |
13.65% |
2150.33 |
3.53% |
3923.77 |
6.44% |
20250310 |
21.56 |
-0.74% |
-8457.46 |
-10761.23 |
-4041.89 |
-15.37% |
-2218.63 |
-8.44% |
-2196.94 |
-8.35% |
20250307 |
21.72 |
0.60% |
3676.24 |
3118.51 |
715.24 |
1.93% |
2087.02 |
5.63% |
873.98 |
2.36% |
20250306 |
21.59 |
0.70% |
-1002.03 |
2214.13 |
-153.04 |
-0.53% |
-412.47 |
-1.42% |
-436.52 |
-1.50% |
20250305 |
21.44 |
-1.38% |
-9002.86 |
-1497.47 |
-4173.36 |
-14.38% |
-2914.18 |
-10.04% |
-1915.32 |
-6.60% |
600141兴发集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600141兴发集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600141兴发集团 小单资金流向:成交单小于1万股或5万元。
如何看兴发集团[600141]资金流向的流入和流出呢?什么是兴发集团[600141]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴发集团[600141]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴发集团[600141]资金流向的计算方法不同,所以数据会有不一致的情况。
|