600141兴发集团 今日实时资金流向 |
15:00 |
283.02 |
-931.07 |
-384.44 |
14:59 |
232.26 |
-975.70 |
-384.66 |
14:58 |
232.26 |
-975.70 |
-384.66 |
14:57 |
232.26 |
-975.70 |
-384.66 |
14:56 |
167.72 |
-992.77 |
-363.68 |
14:55 |
271.31 |
-981.63 |
-317.79 |
14:54 |
271.31 |
-896.14 |
-314.31 |
14:53 |
199.54 |
-862.90 |
-303.16 |
14:52 |
263.39 |
-874.50 |
-287.87 |
14:51 |
325.53 |
-902.96 |
-285.47 |
14:50 |
420.05 |
-918.73 |
-142.84 |
14:49 |
468.87 |
-906.70 |
-159.71 |
14:48 |
360.90 |
-896.63 |
-176.37 |
14:47 |
360.90 |
-904.73 |
-180.54 |
14:46 |
475.32 |
-862.28 |
-155.17 |
14:45 |
475.32 |
-863.39 |
-168.97 |
14:44 |
527.81 |
-822.04 |
-164.17 |
14:43 |
527.81 |
-792.91 |
-118.41 |
14:42 |
571.39 |
-765.94 |
-117.11 |
14:41 |
571.39 |
-781.98 |
-102.87 |
14:40 |
594.58 |
-826.96 |
-95.20 |
14:39 |
640.08 |
-813.26 |
-125.08 |
14:38 |
591.39 |
-822.12 |
-124.88 |
14:37 |
610.08 |
-843.85 |
-170.42 |
14:36 |
-4.63 |
-1207.98 |
-265.00 |
14:35 |
-546.08 |
-1382.81 |
-264.77 |
14:34 |
-1099.25 |
-1996.81 |
-448.86 |
14:33 |
-1574.11 |
-2397.77 |
-593.65 |
14:32 |
-1579.40 |
-2481.86 |
-653.10 |
14:31 |
-1611.66 |
-2506.10 |
-736.20 |
14:30 |
-1658.71 |
-2552.25 |
-758.20 |
14:29 |
-1658.71 |
-2605.78 |
-786.91 |
14:28 |
-1658.71 |
-2582.76 |
-789.09 |
14:27 |
-1658.71 |
-2630.33 |
-783.66 |
14:26 |
-1658.71 |
-2670.71 |
-796.04 |
14:25 |
-1658.71 |
-2696.35 |
-783.24 |
14:24 |
-1658.71 |
-2694.83 |
-779.34 |
14:23 |
-1658.71 |
-2648.39 |
-773.48 |
14:22 |
-1658.71 |
-2648.39 |
-774.35 |
14:21 |
-1658.71 |
-2634.28 |
-782.18 |
14:20 |
-1658.71 |
-2647.31 |
-786.97 |
14:19 |
-1658.71 |
-2626.90 |
-777.42 |
14:18 |
-1658.71 |
-2622.34 |
-757.42 |
14:17 |
-1711.34 |
-2610.60 |
-770.48 |
14:16 |
-1711.34 |
-2589.96 |
-756.58 |
14:15 |
-1711.34 |
-2614.52 |
-760.93 |
14:14 |
-1711.34 |
-2634.06 |
-797.87 |
14:13 |
-1711.34 |
-2630.16 |
-800.71 |
14:12 |
-1711.34 |
-2608.48 |
-798.32 |
14:11 |
-1646.30 |
-2623.88 |
-802.88 |
14:10 |
-1646.30 |
-2621.50 |
-803.32 |
14:09 |
-1602.92 |
-2605.45 |
-812.22 |
14:08 |
-1602.92 |
-2556.44 |
-791.62 |
14:07 |
-1602.92 |
-2534.74 |
-774.27 |
14:06 |
-1636.11 |
-2521.94 |
-757.79 |
14:05 |
-1679.05 |
-2527.59 |
-749.34 |
14:04 |
-1679.05 |
-2510.89 |
-742.84 |
14:03 |
-1646.08 |
-2504.60 |
-742.84 |
14:02 |
-1646.08 |
-2470.77 |
-770.39 |
14:01 |
-1646.08 |
-2489.63 |
-778.63 |
14:00 |
-1646.08 |
-2485.75 |
-791.64 |
13:59 |
-1646.08 |
-2495.50 |
-790.34 |
13:58 |
-1646.08 |
-2391.96 |
-781.68 |
13:57 |
-1646.08 |
-2350.36 |
-776.92 |
13:56 |
-1698.33 |
-2333.26 |
-771.29 |
13:55 |
-1698.33 |
-2395.24 |
-811.60 |
13:54 |
-1698.33 |
-2413.44 |
-831.76 |
13:53 |
-1698.33 |
-2478.82 |
-839.77 |
13:52 |
-1655.03 |
-2456.54 |
-846.93 |
13:51 |
-1590.08 |
-2419.30 |
-857.33 |
13:50 |
-1537.42 |
-2290.82 |
-822.67 |
13:49 |
-1350.20 |
-2267.41 |
-810.33 |
13:48 |
-1309.22 |
-2207.79 |
-787.35 |
13:47 |
-1270.18 |
-2175.48 |
-791.69 |
13:46 |
-1270.18 |
-2179.17 |
-789.31 |
13:45 |
-1270.18 |
-2148.81 |
-799.30 |
13:44 |
-1270.18 |
-2081.54 |
-802.34 |
13:43 |
-1161.68 |
-2058.99 |
-784.11 |
13:42 |
-1161.68 |
-2071.15 |
-784.11 |
13:41 |
-1084.14 |
-1987.75 |
-770.21 |
13:40 |
-1032.64 |
-1977.32 |
-758.27 |
13:39 |
-1032.64 |
-1976.67 |
-748.49 |
13:38 |
-1032.64 |
-1953.85 |
-736.54 |
13:37 |
-989.17 |
-1932.53 |
-745.03 |
13:36 |
-989.17 |
-1920.35 |
-750.04 |
13:35 |
-1054.39 |
-1924.06 |
-752.23 |
13:34 |
-1054.39 |
-1901.25 |
-750.06 |
13:33 |
-956.19 |
-1895.16 |
-748.76 |
13:32 |
-1021.85 |
-1893.00 |
-756.15 |
13:31 |
-1021.85 |
-1912.34 |
-766.36 |
13:30 |
-978.41 |
-1916.05 |
-759.41 |
13:29 |
-978.41 |
-1909.09 |
-743.34 |
13:28 |
-978.41 |
-1902.80 |
-743.56 |
13:27 |
-978.41 |
-1869.36 |
-732.92 |
13:26 |
-1021.87 |
-1835.04 |
-732.06 |
13:25 |
-862.40 |
-1807.25 |
-732.28 |
13:24 |
-909.15 |
-1797.47 |
-722.94 |
13:23 |
-909.15 |
-1804.43 |
-700.12 |
13:22 |
-762.51 |
-1701.10 |
-684.25 |
13:21 |
-762.51 |
-1703.29 |
-670.54 |
13:20 |
-871.45 |
-1627.50 |
-655.30 |
13:19 |
-841.27 |
-1609.44 |
-648.55 |
13:18 |
-786.82 |
-1621.43 |
-654.86 |
13:17 |
-786.82 |
-1641.03 |
-666.85 |
13:16 |
-786.82 |
-1661.95 |
-674.48 |
13:15 |
-786.82 |
-1647.39 |
-668.17 |
13:14 |
-928.38 |
-1661.98 |
-670.57 |
13:13 |
-928.38 |
-1674.64 |
-684.51 |
13:12 |
-884.84 |
-1590.39 |
-667.53 |
13:11 |
-884.84 |
-1611.52 |
-664.92 |
13:10 |
-884.84 |
-1604.33 |
-659.48 |
13:09 |
-884.84 |
-1599.32 |
-657.52 |
13:08 |
-854.57 |
-1605.21 |
-635.96 |
13:07 |
-854.57 |
-1549.58 |
-636.18 |
13:06 |
-941.89 |
-1565.52 |
-635.31 |
13:05 |
-1116.26 |
-1525.45 |
-622.45 |
13:04 |
-1116.26 |
-1494.08 |
-600.23 |
13:03 |
-1116.26 |
-1470.79 |
-598.05 |
13:02 |
-1114.52 |
-1479.54 |
-607.66 |
13:01 |
-1114.52 |
-1440.95 |
-602.86 |
11:30 |
-1114.52 |
-1386.01 |
-550.32 |
11:29 |
-1178.17 |
-1400.82 |
-552.07 |
11:28 |
-1178.17 |
-1432.64 |
-556.64 |
11:27 |
-1178.17 |
-1455.50 |
-573.19 |
11:26 |
-1111.76 |
-1455.50 |
-558.61 |
11:25 |
-1111.76 |
-1416.95 |
-550.56 |
11:24 |
-1598.05 |
-1463.86 |
-576.63 |
11:23 |
-1566.77 |
-1457.57 |
-553.17 |
11:22 |
-1566.77 |
-1448.00 |
-579.49 |
11:21 |
-1566.77 |
-1454.52 |
-588.19 |
11:20 |
-1566.77 |
-1441.92 |
-596.45 |
11:19 |
-1566.77 |
-1434.76 |
-598.62 |
11:18 |
-1566.77 |
-1414.36 |
-601.88 |
11:17 |
-1488.18 |
-1386.78 |
-598.85 |
11:16 |
-1488.18 |
-1385.47 |
-598.42 |
11:15 |
-1488.18 |
-1353.76 |
-587.12 |
11:14 |
-1488.18 |
-1353.76 |
-573.65 |
11:13 |
-1319.36 |
-1338.11 |
-556.92 |
11:12 |
-1353.92 |
-1405.94 |
-542.15 |
11:11 |
-1260.02 |
-1444.20 |
-543.25 |
11:10 |
-1081.00 |
-1475.96 |
-567.41 |
11:09 |
-1081.00 |
-1451.36 |
-569.15 |
11:08 |
-1081.00 |
-1420.88 |
-588.76 |
11:07 |
-1081.00 |
-1420.90 |
-578.54 |
11:06 |
-1081.00 |
-1425.91 |
-585.52 |
11:05 |
-1081.00 |
-1425.91 |
-587.49 |
11:04 |
-1081.00 |
-1397.62 |
-591.42 |
11:03 |
-1081.00 |
-1383.69 |
-543.53 |
11:02 |
-1047.22 |
-1356.47 |
-544.19 |
11:01 |
-1006.67 |
-1356.47 |
-518.05 |
11:00 |
-1006.67 |
-1337.72 |
-508.24 |
10:59 |
-1006.67 |
-1340.12 |
-524.18 |
10:58 |
-1006.67 |
-1317.89 |
-564.33 |
10:57 |
-1006.67 |
-1295.89 |
-584.69 |
10:56 |
-1006.67 |
-1298.87 |
-558.61 |
10:55 |
-1006.67 |
-1272.93 |
-559.71 |
10:54 |
-1006.67 |
-1274.89 |
-564.73 |
10:53 |
-1006.67 |
-1232.15 |
-556.89 |
10:52 |
-1006.67 |
-1175.69 |
-575.01 |
10:51 |
-1006.67 |
-1163.26 |
-571.97 |
10:50 |
-1006.67 |
-1152.35 |
-605.37 |
10:49 |
-1006.67 |
-1151.70 |
-600.78 |
10:48 |
-1072.32 |
-1175.51 |
-615.85 |
10:47 |
-1103.32 |
-1194.71 |
-609.31 |
10:46 |
-1103.32 |
-1199.28 |
-612.35 |
10:45 |
-1103.32 |
-1182.74 |
-600.17 |
10:44 |
-1103.32 |
-1139.01 |
-593.56 |
10:43 |
-1103.32 |
-1122.04 |
-597.05 |
10:42 |
-1103.32 |
-1123.79 |
-594.23 |
10:41 |
-1071.31 |
-1127.28 |
-574.19 |
10:40 |
-1039.93 |
-1132.74 |
-570.27 |
10:39 |
-1039.93 |
-1122.93 |
-551.52 |
10:38 |
-1039.93 |
-1149.10 |
-555.88 |
10:37 |
-1039.93 |
-1138.86 |
-533.65 |
10:36 |
-1039.93 |
-1125.98 |
-517.73 |
10:35 |
-1039.93 |
-1125.11 |
-523.85 |
10:34 |
-1039.93 |
-1043.29 |
-518.63 |
10:33 |
-1039.93 |
-1048.52 |
-516.23 |
10:32 |
-967.50 |
-1102.36 |
-512.30 |
10:31 |
-967.50 |
-1065.90 |
-518.86 |
10:30 |
-967.50 |
-1053.45 |
-528.04 |
10:29 |
-959.16 |
-1078.90 |
-556.19 |
10:28 |
-959.16 |
-1094.63 |
-555.75 |
10:27 |
-911.67 |
-1094.63 |
-536.07 |
10:26 |
-911.67 |
-1084.78 |
-518.33 |
10:25 |
-1150.34 |
-1162.69 |
-521.18 |
10:24 |
-1189.11 |
-1189.64 |
-541.32 |
10:23 |
-1189.11 |
-1223.81 |
-525.79 |
10:22 |
-1460.23 |
-1186.61 |
-486.81 |
10:21 |
-1692.32 |
-1211.64 |
-509.37 |
10:20 |
-1682.93 |
-1178.91 |
-482.33 |
10:19 |
-1809.58 |
-1149.73 |
-469.03 |
10:18 |
-1855.33 |
-1150.39 |
-443.33 |
10:17 |
-1872.06 |
-1238.48 |
-469.23 |
10:16 |
-1911.82 |
-1230.27 |
-467.51 |
10:15 |
-1911.82 |
-1262.17 |
-473.37 |
10:14 |
-1911.82 |
-1228.54 |
-499.42 |
10:13 |
-1911.82 |
-1180.76 |
-497.68 |
10:12 |
-1963.25 |
-1108.66 |
-469.45 |
10:11 |
-1963.25 |
-1143.34 |
-473.79 |
10:10 |
-2078.12 |
-1104.11 |
-512.36 |
10:09 |
-2002.17 |
-1110.82 |
-529.04 |
10:08 |
-2002.17 |
-1114.29 |
-513.24 |
10:07 |
-2033.80 |
-1102.60 |
-511.74 |
10:06 |
-1787.28 |
-1096.99 |
-473.07 |
10:05 |
-1605.90 |
-1162.37 |
-484.97 |
10:04 |
-1611.92 |
-1172.11 |
-517.91 |
10:03 |
-1611.92 |
-1188.58 |
-506.23 |
10:02 |
-1611.92 |
-1175.62 |
-494.99 |
10:01 |
-1611.92 |
-1151.39 |
-481.13 |
10:00 |
-1611.92 |
-1144.26 |
-483.74 |
09:59 |
-1494.78 |
-1068.61 |
-476.39 |
09:58 |
-1410.38 |
-974.67 |
-432.91 |
09:57 |
-1289.84 |
-769.60 |
-312.81 |
09:56 |
-1289.84 |
-758.75 |
-311.49 |
09:55 |
-1241.06 |
-739.48 |
-313.67 |
09:54 |
-1241.06 |
-713.01 |
-311.95 |
09:53 |
-1208.55 |
-657.52 |
-326.05 |
09:52 |
-1208.55 |
-602.47 |
-306.98 |
09:51 |
-1208.55 |
-586.42 |
-229.35 |
09:50 |
-1208.55 |
-617.70 |
-233.06 |
09:49 |
-1090.28 |
-607.29 |
-238.05 |
09:48 |
-1057.87 |
-521.14 |
-196.30 |
09:47 |
-942.53 |
-492.39 |
-149.93 |
09:46 |
-855.33 |
-514.20 |
-194.85 |
09:45 |
-855.33 |
-527.25 |
-199.86 |
09:44 |
-1239.98 |
-412.49 |
-118.46 |
09:43 |
-1241.75 |
-432.03 |
-121.72 |
09:42 |
-1082.49 |
-425.76 |
-168.96 |
09:41 |
-1017.24 |
-322.63 |
-144.69 |
09:40 |
-943.02 |
-276.65 |
-119.76 |
09:39 |
-875.98 |
-229.11 |
-76.15 |
09:38 |
-818.09 |
-184.74 |
-38.29 |
09:37 |
-818.09 |
-130.89 |
-38.31 |
09:36 |
-769.71 |
-167.50 |
-39.81 |
09:35 |
113.70 |
-30.51 |
38.17 |
09:34 |
125.66 |
-45.38 |
61.60 |
09:33 |
125.66 |
-30.84 |
60.94 |
09:32 |
196.99 |
26.64 |
18.85 |
09:31 |
87.13 |
43.46 |
38.82 |
09:30 |
80.69 |
82.43 |
-13.27 |
|
大单资金:283.02万元 |
成交额占比:0.58% |
中单资金:-931.07万元 |
成交额占比:-1.92% |
小单资金:-384.44万元 |
成交额占比:-0.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
21.88 |
0.46% |
-1032.49 |
-7028.49 |
283.02 |
0.58% |
-931.07 |
-1.92% |
-384.44 |
-0.79% |
20250220 |
21.78 |
1.59% |
-3719.82 |
-10597.65 |
-136.91 |
-0.22% |
968.18 |
1.58% |
-4551.09 |
-7.45% |
20250219 |
21.44 |
-0.09% |
-5423.47 |
-14252.26 |
-2288.03 |
-7.44% |
-2565.76 |
-8.35% |
-569.68 |
-1.85% |
20250218 |
21.46 |
-1.06% |
-2774.70 |
-7515.21 |
-83.07 |
-0.30% |
-1277.31 |
-4.68% |
-1414.32 |
-5.18% |
20250217 |
21.69 |
-1.14% |
-9472.73 |
-8496.05 |
-4803.50 |
-13.38% |
-2426.81 |
-6.76% |
-2242.42 |
-6.25% |
20250214 |
21.94 |
-0.99% |
-5699.33 |
-8223.61 |
-3286.14 |
-11.89% |
-1626.88 |
-5.88% |
-786.31 |
-2.84% |
20250213 |
22.16 |
-2.12% |
-8558.14 |
-3658.19 |
-3791.52 |
-11.87% |
-2810.18 |
-8.80% |
-1956.44 |
-6.13% |
20250212 |
22.64 |
2.77% |
12275.70 |
-4319.45 |
4449.02 |
6.85% |
2506.93 |
3.86% |
5319.75 |
8.19% |
20250211 |
22.03 |
1.90% |
-1596.74 |
-14661.83 |
-1063.91 |
-2.33% |
633.40 |
1.39% |
-1166.23 |
-2.56% |
20250210 |
21.62 |
-1.01% |
-7917.90 |
-11878.98 |
-4531.06 |
-15.81% |
-1272.77 |
-4.44% |
-2114.07 |
-7.38% |
20250207 |
21.84 |
1.82% |
2404.38 |
-5610.59 |
1279.28 |
3.41% |
661.32 |
1.76% |
463.78 |
1.24% |
20250206 |
21.45 |
0.14% |
-4490.94 |
-7440.78 |
-4452.78 |
-11.58% |
-1108.88 |
-2.88% |
1070.72 |
2.78% |
20250205 |
21.42 |
-2.06% |
-10224.17 |
-7141.67 |
-5893.36 |
-19.00% |
-2714.51 |
-8.75% |
-1616.30 |
-5.21% |
20250127 |
21.87 |
1.06% |
3040.85 |
-1746.74 |
1718.94 |
6.27% |
1679.90 |
6.13% |
-357.99 |
-1.31% |
20250124 |
21.64 |
1.07% |
3384.65 |
-2516.29 |
1737.33 |
7.31% |
-18.03 |
-0.08% |
1665.35 |
7.01% |
20250123 |
21.41 |
0.19% |
-1445.52 |
145.85 |
-550.91 |
-1.87% |
-703.38 |
-2.38% |
-191.23 |
-0.65% |
20250122 |
21.37 |
-4.94% |
-9229.96 |
-610.35 |
-4153.67 |
-9.42% |
-3413.91 |
-7.74% |
-1662.38 |
-3.77% |
20250121 |
22.48 |
0.31% |
-1841.49 |
2698.77 |
-498.43 |
-1.93% |
-593.66 |
-2.29% |
-749.40 |
-2.90% |
20250120 |
22.41 |
1.72% |
884.10 |
2250.88 |
949.39 |
2.79% |
-20.08 |
-0.06% |
-45.21 |
-0.13% |
20250117 |
22.03 |
4.11% |
7867.27 |
3692.62 |
4399.47 |
9.19% |
2047.08 |
4.28% |
1420.72 |
2.97% |
20250116 |
21.16 |
0.14% |
-1685.38 |
-3303.50 |
-1307.11 |
-5.56% |
-27.21 |
-0.12% |
-351.06 |
-1.49% |
20250115 |
21.13 |
0.00% |
-530.06 |
-982.81 |
-844.55 |
-3.91% |
-140.24 |
-0.65% |
454.73 |
2.10% |
20250114 |
21.13 |
1.10% |
-462.20 |
-2300.56 |
-946.32 |
-2.71% |
-61.28 |
-0.18% |
545.40 |
1.56% |
20250113 |
20.90 |
0.05% |
4618.44 |
-2068.96 |
2391.13 |
9.42% |
145.05 |
0.57% |
2082.26 |
8.21% |
20250110 |
20.89 |
-2.02% |
-4755.61 |
-4379.58 |
-2596.65 |
-9.80% |
-1187.31 |
-4.48% |
-971.65 |
-3.67% |
20250109 |
21.32 |
0.47% |
1563.11 |
-2095.66 |
1013.58 |
5.50% |
691.72 |
3.75% |
-142.19 |
-0.77% |
20250108 |
21.22 |
-1.76% |
-5990.01 |
-3681.02 |
-2162.30 |
-8.18% |
-1478.77 |
-5.59% |
-2348.94 |
-8.88% |
20250107 |
21.60 |
-0.37% |
-4192.41 |
-4503.74 |
-714.72 |
-3.38% |
-879.60 |
-4.17% |
-2598.09 |
-12.30% |
20250106 |
21.68 |
1.40% |
-442.11 |
-4413.52 |
80.51 |
0.29% |
-808.40 |
-2.86% |
285.78 |
1.01% |
20250103 |
21.38 |
0.33% |
-1671.69 |
-4575.48 |
-312.73 |
-0.87% |
-1017.90 |
-2.82% |
-341.06 |
-0.95% |
600141兴发集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600141兴发集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600141兴发集团 小单资金流向:成交单小于1万股或5万元。
如何看兴发集团[600141]资金流向的流入和流出呢?什么是兴发集团[600141]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴发集团[600141]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴发集团[600141]资金流向的计算方法不同,所以数据会有不一致的情况。
|