| 600498烽火通信 今日实时资金流向 |
| 15:00 |
-1073.31 |
-1504.54 |
0.00 |
| 14:59 |
-1197.64 |
-1474.18 |
0.00 |
| 14:58 |
-1197.64 |
-1474.18 |
0.00 |
| 14:57 |
-1197.64 |
-1474.18 |
0.00 |
| 14:56 |
-1265.29 |
-1382.67 |
0.00 |
| 14:55 |
-1265.29 |
-1426.98 |
0.00 |
| 14:54 |
-1184.37 |
-1438.40 |
0.00 |
| 14:53 |
-1184.37 |
-1380.37 |
0.00 |
| 14:52 |
-1145.29 |
-1244.91 |
0.00 |
| 14:51 |
-1112.41 |
-1189.48 |
0.00 |
| 14:50 |
-1112.41 |
-1177.64 |
0.00 |
| 14:49 |
-923.33 |
-1010.31 |
0.00 |
| 14:48 |
-923.33 |
-981.39 |
0.00 |
| 14:47 |
-848.26 |
-854.75 |
0.00 |
| 14:46 |
-674.65 |
-750.02 |
0.00 |
| 14:45 |
-731.23 |
-751.17 |
0.00 |
| 14:44 |
-698.58 |
-723.46 |
0.00 |
| 14:43 |
-698.58 |
-776.33 |
0.00 |
| 14:42 |
-649.49 |
-795.05 |
0.00 |
| 14:41 |
-502.16 |
-752.36 |
0.00 |
| 14:40 |
-465.74 |
-794.69 |
0.00 |
| 14:39 |
-465.74 |
-780.89 |
0.00 |
| 14:38 |
-465.74 |
-742.91 |
0.00 |
| 14:37 |
-432.92 |
-732.66 |
0.00 |
| 14:36 |
-426.69 |
-719.95 |
0.00 |
| 14:35 |
-426.69 |
-742.49 |
0.00 |
| 14:34 |
-426.69 |
-808.55 |
0.00 |
| 14:33 |
-426.69 |
-826.87 |
0.00 |
| 14:32 |
-426.69 |
-792.16 |
0.00 |
| 14:31 |
-200.18 |
-810.30 |
0.00 |
| 14:30 |
46.36 |
-783.87 |
0.00 |
| 14:29 |
85.33 |
-763.26 |
0.00 |
| 14:28 |
85.33 |
-700.04 |
0.00 |
| 14:27 |
85.33 |
-689.25 |
0.00 |
| 14:26 |
85.33 |
-714.82 |
0.00 |
| 14:25 |
82.86 |
-722.58 |
0.00 |
| 14:24 |
74.54 |
-679.11 |
0.00 |
| 14:23 |
75.29 |
-662.45 |
0.00 |
| 14:22 |
75.29 |
-589.72 |
0.00 |
| 14:21 |
137.07 |
-567.93 |
0.00 |
| 14:20 |
100.98 |
-514.80 |
0.00 |
| 14:19 |
150.33 |
-525.25 |
0.00 |
| 14:18 |
150.33 |
-532.27 |
0.00 |
| 14:17 |
188.33 |
-455.74 |
0.00 |
| 14:16 |
188.33 |
-448.53 |
0.00 |
| 14:15 |
188.33 |
-420.57 |
0.00 |
| 14:14 |
188.33 |
-463.72 |
0.00 |
| 14:13 |
188.33 |
-468.86 |
0.00 |
| 14:12 |
188.33 |
-457.67 |
0.00 |
| 14:11 |
188.33 |
-473.63 |
0.00 |
| 14:10 |
273.45 |
-444.38 |
0.00 |
| 14:09 |
273.45 |
-361.70 |
0.00 |
| 14:08 |
273.45 |
-340.20 |
0.00 |
| 14:07 |
273.45 |
-367.81 |
0.00 |
| 14:06 |
273.45 |
-341.42 |
0.00 |
| 14:05 |
273.45 |
-345.23 |
0.00 |
| 14:04 |
273.45 |
-358.91 |
0.00 |
| 14:03 |
273.45 |
-384.05 |
0.00 |
| 14:02 |
164.77 |
-363.34 |
0.00 |
| 14:01 |
164.77 |
-297.72 |
0.00 |
| 14:00 |
164.77 |
-311.80 |
0.00 |
| 13:59 |
164.77 |
-317.33 |
0.00 |
| 13:58 |
164.77 |
-317.33 |
0.00 |
| 13:57 |
164.77 |
-345.97 |
0.00 |
| 13:56 |
164.77 |
-340.44 |
0.00 |
| 13:55 |
164.77 |
-326.31 |
0.00 |
| 13:54 |
240.87 |
-390.65 |
0.00 |
| 13:53 |
240.87 |
-359.15 |
0.00 |
| 13:52 |
240.87 |
-350.74 |
0.00 |
| 13:51 |
240.87 |
-344.04 |
0.00 |
| 13:50 |
240.87 |
-346.90 |
0.00 |
| 13:49 |
334.03 |
-291.92 |
0.00 |
| 13:48 |
334.03 |
-282.33 |
0.00 |
| 13:47 |
334.03 |
-280.03 |
0.00 |
| 13:46 |
391.54 |
-281.18 |
0.00 |
| 13:45 |
391.54 |
-269.28 |
0.00 |
| 13:44 |
391.54 |
-267.56 |
0.00 |
| 13:43 |
391.54 |
-246.24 |
0.00 |
| 13:42 |
391.54 |
-232.18 |
0.00 |
| 13:41 |
391.54 |
-233.73 |
0.00 |
| 13:40 |
382.88 |
-244.32 |
0.00 |
| 13:39 |
382.88 |
-268.22 |
0.00 |
| 13:38 |
425.72 |
-222.11 |
0.00 |
| 13:37 |
425.72 |
-149.71 |
0.00 |
| 13:36 |
425.72 |
-173.48 |
0.00 |
| 13:35 |
425.72 |
-155.72 |
0.00 |
| 13:34 |
391.30 |
-85.95 |
0.00 |
| 13:33 |
438.23 |
-20.58 |
0.00 |
| 13:32 |
303.63 |
-16.37 |
0.00 |
| 13:31 |
303.63 |
-96.62 |
0.00 |
| 13:30 |
303.63 |
-81.96 |
0.00 |
| 13:29 |
230.90 |
-106.67 |
0.00 |
| 13:28 |
199.48 |
-87.35 |
0.00 |
| 13:27 |
231.37 |
-4.18 |
0.00 |
| 13:26 |
154.06 |
-200.48 |
0.00 |
| 13:25 |
154.06 |
-207.81 |
0.00 |
| 13:24 |
186.03 |
-276.46 |
0.00 |
| 13:23 |
218.12 |
-230.40 |
0.00 |
| 13:22 |
218.12 |
-265.85 |
0.00 |
| 13:21 |
218.12 |
-291.93 |
0.00 |
| 13:20 |
192.17 |
-302.95 |
0.00 |
| 13:19 |
117.71 |
-425.32 |
0.00 |
| 13:18 |
83.29 |
-469.16 |
0.00 |
| 13:17 |
-333.13 |
-530.77 |
0.00 |
| 13:16 |
-488.63 |
-617.53 |
0.00 |
| 13:15 |
-488.63 |
-611.62 |
0.00 |
| 13:14 |
-488.63 |
-655.06 |
0.00 |
| 13:13 |
-488.63 |
-638.07 |
0.00 |
| 13:12 |
-488.63 |
-652.78 |
0.00 |
| 13:11 |
-526.54 |
-662.30 |
0.00 |
| 13:10 |
-526.54 |
-606.52 |
0.00 |
| 13:09 |
-576.80 |
-662.87 |
0.00 |
| 13:08 |
-576.80 |
-757.56 |
0.00 |
| 13:07 |
-576.80 |
-706.32 |
0.00 |
| 13:06 |
-576.80 |
-715.49 |
0.00 |
| 13:05 |
-662.86 |
-735.13 |
0.00 |
| 13:04 |
-696.77 |
-729.05 |
0.00 |
| 13:03 |
-664.51 |
-827.14 |
0.00 |
| 13:02 |
-664.51 |
-782.34 |
0.00 |
| 13:01 |
-664.51 |
-788.79 |
0.00 |
| 11:30 |
-603.46 |
-810.46 |
0.00 |
| 11:29 |
-603.46 |
-835.31 |
0.00 |
| 11:28 |
-603.46 |
-900.26 |
0.00 |
| 11:27 |
-733.61 |
-961.15 |
0.00 |
| 11:26 |
-769.31 |
-1003.86 |
0.00 |
| 11:25 |
-769.31 |
-953.53 |
0.00 |
| 11:24 |
-804.63 |
-1041.08 |
0.00 |
| 11:23 |
-804.63 |
-1080.88 |
0.00 |
| 11:22 |
-839.47 |
-1069.77 |
0.00 |
| 11:21 |
-884.85 |
-994.49 |
0.00 |
| 11:20 |
-718.15 |
-934.54 |
0.00 |
| 11:19 |
-686.04 |
-933.03 |
0.00 |
| 11:18 |
-818.13 |
-1025.95 |
0.00 |
| 11:17 |
-892.48 |
-955.22 |
0.00 |
| 11:16 |
-892.48 |
-925.99 |
0.00 |
| 11:15 |
-892.48 |
-843.59 |
0.00 |
| 11:14 |
-819.87 |
-729.98 |
0.00 |
| 11:13 |
-819.87 |
-720.00 |
0.00 |
| 11:12 |
-814.80 |
-756.66 |
0.00 |
| 11:11 |
-1010.56 |
-668.01 |
0.00 |
| 11:10 |
-728.84 |
-566.42 |
0.00 |
| 11:09 |
-728.84 |
-529.72 |
0.00 |
| 11:08 |
-728.84 |
-543.54 |
0.00 |
| 11:07 |
-773.68 |
-528.82 |
0.00 |
| 11:06 |
-707.11 |
-526.15 |
0.00 |
| 11:05 |
-644.68 |
-527.67 |
0.00 |
| 11:04 |
-393.77 |
-413.40 |
0.00 |
| 11:03 |
-393.77 |
-438.88 |
0.00 |
| 11:02 |
-293.89 |
-401.95 |
0.00 |
| 11:01 |
-293.89 |
-403.87 |
0.00 |
| 11:00 |
-293.89 |
-402.92 |
0.00 |
| 10:59 |
-293.89 |
-454.05 |
0.00 |
| 10:58 |
-293.89 |
-443.58 |
0.00 |
| 10:57 |
-293.89 |
-423.37 |
0.00 |
| 10:56 |
-326.60 |
-434.42 |
0.00 |
| 10:55 |
-326.60 |
-421.68 |
0.00 |
| 10:54 |
-326.60 |
-423.98 |
0.00 |
| 10:53 |
-242.86 |
-410.49 |
0.00 |
| 10:52 |
-242.86 |
-406.12 |
0.00 |
| 10:51 |
-242.86 |
-367.72 |
0.00 |
| 10:50 |
-242.86 |
-352.89 |
0.00 |
| 10:49 |
-302.29 |
-392.32 |
0.00 |
| 10:48 |
-302.29 |
-390.62 |
0.00 |
| 10:47 |
-196.43 |
-411.00 |
0.00 |
| 10:46 |
-137.03 |
-416.71 |
0.00 |
| 10:45 |
-137.03 |
-375.41 |
0.00 |
| 10:44 |
-137.03 |
-422.44 |
0.00 |
| 10:43 |
171.45 |
-431.21 |
0.00 |
| 10:42 |
171.45 |
-415.05 |
0.00 |
| 10:41 |
171.45 |
-393.76 |
0.00 |
| 10:40 |
171.45 |
-418.12 |
0.00 |
| 10:39 |
171.45 |
-375.93 |
0.00 |
| 10:38 |
171.45 |
-335.83 |
0.00 |
| 10:37 |
210.99 |
-299.92 |
0.00 |
| 10:36 |
325.03 |
-293.12 |
0.00 |
| 10:35 |
325.03 |
-355.14 |
0.00 |
| 10:34 |
287.35 |
-370.96 |
0.00 |
| 10:33 |
293.70 |
-365.29 |
0.00 |
| 10:32 |
141.60 |
-348.96 |
0.00 |
| 10:31 |
334.61 |
-285.85 |
0.00 |
| 10:30 |
334.61 |
-247.65 |
0.00 |
| 10:29 |
96.99 |
-242.15 |
0.00 |
| 10:28 |
-7.80 |
-148.20 |
0.00 |
| 10:27 |
-7.80 |
-94.33 |
0.00 |
| 10:26 |
25.26 |
23.24 |
0.00 |
| 10:25 |
59.12 |
22.84 |
0.00 |
| 10:24 |
59.12 |
-34.38 |
0.00 |
| 10:23 |
25.26 |
-21.56 |
0.00 |
| 10:22 |
25.26 |
19.22 |
0.00 |
| 10:21 |
-53.72 |
46.45 |
0.00 |
| 10:20 |
-195.60 |
-44.65 |
0.00 |
| 10:19 |
-99.62 |
-77.29 |
0.00 |
| 10:18 |
134.65 |
-54.01 |
0.00 |
| 10:17 |
-154.28 |
-84.21 |
0.00 |
| 10:16 |
115.42 |
20.30 |
0.00 |
| 10:15 |
-282.45 |
8.01 |
0.00 |
| 10:14 |
-282.45 |
106.12 |
0.00 |
| 10:13 |
-282.45 |
146.44 |
0.00 |
| 10:12 |
-474.84 |
92.55 |
0.00 |
| 10:11 |
-401.45 |
124.97 |
0.00 |
| 10:10 |
-401.45 |
150.25 |
0.00 |
| 10:09 |
-292.02 |
170.92 |
0.00 |
| 10:08 |
-241.57 |
166.06 |
0.00 |
| 10:07 |
-241.57 |
135.09 |
0.00 |
| 10:06 |
-241.57 |
182.39 |
0.00 |
| 10:05 |
-241.57 |
125.25 |
0.00 |
| 10:04 |
-241.57 |
148.14 |
0.00 |
| 10:03 |
-192.43 |
248.90 |
0.00 |
| 10:02 |
-192.43 |
284.37 |
0.00 |
| 10:01 |
-192.43 |
61.91 |
0.00 |
| 10:00 |
-192.43 |
60.95 |
0.00 |
| 09:59 |
-192.43 |
115.30 |
0.00 |
| 09:58 |
-241.47 |
166.68 |
0.00 |
| 09:57 |
-188.64 |
176.63 |
0.00 |
| 09:56 |
-260.52 |
149.67 |
0.00 |
| 09:55 |
-299.06 |
178.31 |
0.00 |
| 09:54 |
-492.84 |
108.75 |
0.00 |
| 09:53 |
-581.47 |
87.28 |
0.00 |
| 09:52 |
-537.56 |
89.58 |
0.00 |
| 09:51 |
-537.56 |
206.00 |
0.00 |
| 09:50 |
-502.16 |
270.27 |
0.00 |
| 09:49 |
-502.16 |
271.99 |
0.00 |
| 09:48 |
-502.16 |
249.37 |
0.00 |
| 09:47 |
-502.16 |
307.09 |
0.00 |
| 09:46 |
-379.55 |
289.38 |
0.00 |
| 09:45 |
-410.73 |
298.82 |
0.00 |
| 09:44 |
-410.73 |
355.24 |
0.00 |
| 09:43 |
-326.09 |
360.83 |
0.00 |
| 09:42 |
-326.09 |
350.57 |
0.00 |
| 09:41 |
-110.14 |
-81.83 |
0.00 |
| 09:40 |
-110.14 |
-84.74 |
0.00 |
| 09:39 |
-13.93 |
-119.91 |
0.00 |
| 09:38 |
28.85 |
-101.25 |
0.00 |
| 09:37 |
-9.77 |
-88.10 |
0.00 |
| 09:36 |
55.69 |
-55.19 |
0.00 |
| 09:35 |
55.69 |
5.72 |
0.00 |
| 09:34 |
58.43 |
-49.95 |
0.00 |
| 09:33 |
58.43 |
-90.40 |
0.00 |
| 09:32 |
-33.89 |
118.59 |
0.00 |
| 09:31 |
-136.33 |
46.31 |
0.00 |
| 09:30 |
64.51 |
-2.50 |
0.00 |
|
| 大单资金：-1073.31万元 |
成交额占比：-1.83% |
| 中单资金：-1504.54万元 |
成交额占比：-2.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
18.78 |
-2.59% |
-1438.68 |
3828.56 |
-1073.31 |
-1.83% |
-1504.54 |
-2.56% |
1139.17 |
1.94% |
| 20241114 |
19.28 |
-3.65% |
-7465.95 |
7776.72 |
-4341.56 |
-7.47% |
-3417.30 |
-5.88% |
292.91 |
0.50% |
| 20241113 |
20.01 |
-0.99% |
-3597.95 |
12733.34 |
-505.34 |
-0.81% |
-3121.92 |
-5.00% |
29.31 |
0.05% |
| 20241112 |
20.21 |
-3.30% |
-13266.52 |
12720.31 |
-7116.81 |
-6.62% |
-4921.55 |
-4.58% |
-1228.16 |
-1.14% |
| 20241111 |
20.90 |
6.58% |
21236.35 |
20880.73 |
16865.58 |
9.23% |
5710.96 |
3.12% |
-1340.19 |
-0.73% |
| 20241108 |
19.61 |
2.89% |
7788.82 |
3785.49 |
2874.85 |
2.28% |
1752.14 |
1.39% |
3161.83 |
2.51% |
| 20241107 |
19.06 |
0.00% |
4234.82 |
-5637.46 |
615.06 |
0.96% |
236.41 |
0.37% |
3383.35 |
5.29% |
| 20241106 |
19.06 |
-0.78% |
-3092.32 |
-6021.36 |
-518.37 |
-0.63% |
-1900.11 |
-2.31% |
-673.84 |
-0.82% |
| 20241105 |
19.21 |
2.40% |
4397.04 |
-53.30 |
1043.61 |
1.33% |
1930.33 |
2.45% |
1423.10 |
1.81% |
| 20241104 |
18.76 |
2.29% |
-1389.38 |
3842.49 |
-229.66 |
-0.33% |
1081.98 |
1.55% |
-2241.70 |
-3.21% |
| 20241101 |
18.34 |
-4.33% |
-6081.30 |
4218.27 |
-6548.10 |
-6.47% |
-3469.25 |
-3.43% |
3936.05 |
3.89% |
| 20241031 |
19.17 |
-0.10% |
-691.18 |
4664.12 |
231.16 |
0.15% |
-3008.09 |
-1.89% |
2085.75 |
1.31% |
| 20241030 |
19.19 |
3.56% |
9029.98 |
6989.74 |
5449.69 |
4.64% |
3998.96 |
3.40% |
-418.67 |
-0.36% |
| 20241029 |
18.53 |
1.59% |
6420.67 |
2572.00 |
4939.40 |
5.01% |
-11.71 |
-0.01% |
1492.98 |
1.51% |
| 20241028 |
18.24 |
0.44% |
-3905.32 |
-3757.58 |
146.12 |
0.16% |
-2503.78 |
-2.80% |
-1547.66 |
-1.73% |
| 20241025 |
18.16 |
-0.87% |
-12112.58 |
-3788.02 |
-6102.25 |
-6.51% |
-1472.11 |
-1.57% |
-4538.22 |
-4.84% |
| 20241024 |
18.32 |
4.93% |
10727.29 |
7408.66 |
2556.78 |
1.60% |
5476.04 |
3.43% |
2694.47 |
1.69% |
| 20241023 |
17.46 |
1.28% |
3709.94 |
8895.47 |
1031.95 |
1.94% |
147.01 |
0.28% |
2530.98 |
4.76% |
| 20241022 |
17.24 |
-0.40% |
-1407.62 |
6340.04 |
-1390.18 |
-3.11% |
-1252.78 |
-2.80% |
1235.34 |
2.76% |
| 20241021 |
17.31 |
1.82% |
1837.09 |
6709.81 |
115.68 |
0.19% |
1275.96 |
2.06% |
445.45 |
0.72% |
| 20241018 |
17.00 |
3.79% |
7880.61 |
7808.73 |
5094.43 |
7.97% |
912.02 |
1.43% |
1874.16 |
2.93% |
| 20241017 |
16.38 |
1.36% |
4859.96 |
-525.32 |
4043.59 |
9.82% |
1289.49 |
3.13% |
-473.12 |
-1.15% |
| 20241016 |
16.16 |
-1.04% |
-2159.06 |
-7265.75 |
-1523.48 |
-6.21% |
-471.47 |
-1.92% |
-164.11 |
-0.67% |
| 20241015 |
16.33 |
-2.33% |
-3612.58 |
-9833.66 |
-1020.41 |
-2.84% |
-1216.83 |
-3.39% |
-1375.34 |
-3.83% |
| 20241014 |
16.72 |
2.51% |
30.68 |
-11656.46 |
1214.60 |
3.05% |
-312.85 |
-0.78% |
-871.07 |
-2.18% |
| 20241011 |
16.31 |
-4.17% |
-6878.00 |
-12844.78 |
-3239.62 |
-8.37% |
-2239.02 |
-5.79% |
-1399.36 |
-3.62% |
| 20241010 |
17.02 |
-0.53% |
-1628.71 |
-11155.03 |
-2696.84 |
-4.71% |
-297.35 |
-0.52% |
1365.48 |
2.39% |
| 20241009 |
17.11 |
-7.56% |
-6247.00 |
-7248.11 |
-4091.39 |
-4.87% |
-3924.32 |
-4.67% |
1768.71 |
2.11% |
| 20241008 |
18.51 |
7.87% |
-2520.09 |
-3728.77 |
-2843.21 |
-2.39% |
157.61 |
0.13% |
165.51 |
0.14% |
| 20240930 |
17.16 |
8.95% |
6713.94 |
-2636.73 |
26.28 |
0.03% |
3653.56 |
4.13% |
3034.10 |
3.43% |
600498烽火通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向：成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢？什么是烽火通信[600498]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对烽火通信[600498]资金流向的计算方法不同，所以数据会有不一致的情况。
|
