600498烽火通信 今日实时资金流向 |
15:00 |
-47795.43 |
-5208.27 |
13956.74 |
14:59 |
-49127.05 |
-5644.81 |
13740.37 |
14:58 |
-49127.05 |
-5644.81 |
13740.37 |
14:57 |
-49127.05 |
-5636.29 |
13740.37 |
14:56 |
-49322.73 |
-5972.25 |
13352.39 |
14:55 |
-49276.99 |
-6056.67 |
13260.12 |
14:54 |
-49162.37 |
-6193.15 |
13063.01 |
14:53 |
-48978.89 |
-6675.42 |
12898.72 |
14:52 |
-48666.04 |
-6697.46 |
12774.86 |
14:51 |
-48420.95 |
-6792.84 |
12756.46 |
14:50 |
-48219.98 |
-6768.95 |
12794.72 |
14:49 |
-48052.76 |
-6569.47 |
12797.68 |
14:48 |
-47885.35 |
-6450.08 |
12689.52 |
14:47 |
-47078.43 |
-6490.88 |
12537.82 |
14:46 |
-47206.76 |
-6595.53 |
12297.20 |
14:45 |
-46692.04 |
-6482.24 |
12127.57 |
14:44 |
-46680.28 |
-6295.33 |
11979.10 |
14:43 |
-46192.08 |
-6189.00 |
11797.98 |
14:42 |
-46018.51 |
-6369.06 |
11718.15 |
14:41 |
-44139.48 |
-5917.53 |
11591.09 |
14:40 |
-44019.49 |
-5921.48 |
11376.63 |
14:39 |
-43903.74 |
-5693.33 |
11299.53 |
14:38 |
-42705.34 |
-5149.21 |
11322.39 |
14:37 |
-42600.70 |
-4934.24 |
11261.67 |
14:36 |
-42215.21 |
-4835.50 |
11191.84 |
14:35 |
-41162.48 |
-4407.01 |
11255.34 |
14:34 |
-40318.17 |
-4061.43 |
11298.51 |
14:33 |
-39329.74 |
-3846.28 |
11254.76 |
14:32 |
-38572.78 |
-3815.15 |
11218.09 |
14:31 |
-38320.63 |
-3741.31 |
11282.25 |
14:30 |
-36936.62 |
-3635.81 |
11172.53 |
14:29 |
-36756.32 |
-3481.78 |
11087.75 |
14:28 |
-36430.35 |
-3307.97 |
11054.79 |
14:27 |
-36091.61 |
-3248.38 |
11032.13 |
14:26 |
-36147.61 |
-3300.48 |
11019.51 |
14:25 |
-35782.72 |
-3225.67 |
11060.40 |
14:24 |
-35923.08 |
-3242.51 |
11086.45 |
14:23 |
-36204.73 |
-3255.69 |
11064.32 |
14:22 |
-36204.73 |
-3229.70 |
11088.36 |
14:21 |
-36176.01 |
-3143.42 |
11089.47 |
14:20 |
-36154.47 |
-3121.32 |
11015.50 |
14:19 |
-35996.41 |
-3190.19 |
11015.76 |
14:18 |
-35955.40 |
-3147.51 |
11001.69 |
14:17 |
-36049.43 |
-3313.19 |
10986.52 |
14:16 |
-36100.73 |
-3286.05 |
10937.89 |
14:15 |
-36100.73 |
-3439.16 |
10892.52 |
14:14 |
-36057.39 |
-3515.54 |
10867.35 |
14:13 |
-36097.35 |
-3571.71 |
10839.13 |
14:12 |
-36240.36 |
-3624.53 |
10825.15 |
14:11 |
-36271.09 |
-3642.72 |
10820.32 |
14:10 |
-36194.81 |
-3552.78 |
10835.26 |
14:09 |
-36467.15 |
-3506.52 |
10874.27 |
14:08 |
-36467.15 |
-3376.01 |
10881.18 |
14:07 |
-36106.80 |
-3165.80 |
10923.85 |
14:06 |
-35890.29 |
-2936.38 |
11031.56 |
14:05 |
-35672.93 |
-2872.63 |
11062.43 |
14:04 |
-35810.46 |
-2803.16 |
11057.36 |
14:03 |
-35848.67 |
-3004.03 |
11017.31 |
14:02 |
-36576.82 |
-3202.44 |
10942.93 |
14:01 |
-36697.62 |
-3276.32 |
10922.21 |
14:00 |
-36556.92 |
-3342.85 |
10908.52 |
13:59 |
-36481.53 |
-3328.11 |
10907.89 |
13:58 |
-36423.43 |
-3332.06 |
10904.23 |
13:57 |
-36367.85 |
-3335.18 |
10876.81 |
13:56 |
-36291.04 |
-3294.43 |
10917.88 |
13:55 |
-36251.94 |
-3290.27 |
11004.44 |
13:54 |
-36035.51 |
-3338.40 |
10986.24 |
13:53 |
-35943.83 |
-3403.01 |
10946.51 |
13:52 |
-35939.72 |
-3505.61 |
10855.61 |
13:51 |
-35868.48 |
-3219.57 |
10815.29 |
13:50 |
-35796.06 |
-3180.19 |
10780.46 |
13:49 |
-33627.34 |
-3029.55 |
10738.88 |
13:48 |
-33450.85 |
-3034.63 |
10749.76 |
13:47 |
-33405.52 |
-3078.59 |
10719.24 |
13:46 |
-32942.22 |
-3016.31 |
10727.61 |
13:45 |
-32699.06 |
-2902.35 |
10699.36 |
13:44 |
-31911.73 |
-2836.62 |
10702.41 |
13:43 |
-31697.29 |
-2834.66 |
10712.49 |
13:42 |
-31673.19 |
-2865.86 |
10719.21 |
13:41 |
-31656.90 |
-2896.82 |
10678.42 |
13:40 |
-31626.55 |
-2796.80 |
10701.71 |
13:39 |
-30516.38 |
-2794.07 |
10708.55 |
13:38 |
-30661.81 |
-2808.21 |
10644.27 |
13:37 |
-30795.31 |
-2806.02 |
10611.56 |
13:36 |
-30797.03 |
-2784.68 |
10612.67 |
13:35 |
-30702.61 |
-2716.40 |
10607.89 |
13:34 |
-30703.23 |
-2711.95 |
10608.45 |
13:33 |
-30614.15 |
-2783.12 |
10621.63 |
13:32 |
-30265.74 |
-2675.39 |
10583.35 |
13:31 |
-30391.41 |
-2591.76 |
10597.16 |
13:30 |
-30182.26 |
-2619.12 |
10607.01 |
13:29 |
-29937.15 |
-2572.85 |
10650.74 |
13:28 |
-29775.78 |
-2532.06 |
10660.21 |
13:27 |
-29219.49 |
-2091.41 |
10606.68 |
13:26 |
-29101.71 |
-1600.88 |
10620.46 |
13:25 |
-29170.88 |
-1548.15 |
10623.84 |
13:24 |
-29079.71 |
-1629.14 |
10708.74 |
13:23 |
-29072.58 |
-1672.35 |
10688.52 |
13:22 |
-29313.99 |
-1663.59 |
10713.20 |
13:21 |
-29156.20 |
-1692.24 |
10775.57 |
13:20 |
-28965.23 |
-1622.98 |
10756.49 |
13:19 |
-28737.67 |
-1671.10 |
10788.82 |
13:18 |
-28680.87 |
-1584.41 |
10775.15 |
13:17 |
-28074.09 |
-1141.25 |
10713.53 |
13:16 |
-27398.79 |
-1200.46 |
10496.00 |
13:15 |
-27741.24 |
-1357.89 |
10389.99 |
13:14 |
-28238.79 |
-1467.11 |
10338.98 |
13:13 |
-28238.79 |
-1514.47 |
10308.97 |
13:12 |
-27858.11 |
-1483.98 |
10278.69 |
13:11 |
-27610.30 |
-1572.35 |
10214.32 |
13:10 |
-27680.75 |
-1722.03 |
10010.26 |
13:09 |
-27619.92 |
-1789.66 |
9919.23 |
13:08 |
-27692.44 |
-1993.26 |
9859.01 |
13:07 |
-27841.40 |
-2200.43 |
9713.14 |
13:06 |
-27942.09 |
-2372.01 |
9575.30 |
13:05 |
-27832.13 |
-2299.49 |
9527.84 |
13:04 |
-27992.67 |
-2235.27 |
9495.44 |
13:03 |
-27631.16 |
-2194.03 |
9441.58 |
13:02 |
-27256.24 |
-2202.75 |
9396.51 |
13:01 |
-26580.87 |
-2145.21 |
9372.90 |
11:30 |
-26411.41 |
-2217.34 |
9433.34 |
11:29 |
-26311.91 |
-2261.53 |
9382.20 |
11:28 |
-26372.30 |
-2498.53 |
9186.45 |
11:27 |
-26468.37 |
-2199.24 |
9194.18 |
11:26 |
-26345.18 |
-2127.35 |
9191.38 |
11:25 |
-26155.98 |
-2035.94 |
9149.56 |
11:24 |
-25732.35 |
-2012.78 |
9088.94 |
11:23 |
-25732.35 |
-1861.61 |
9018.19 |
11:22 |
-25295.33 |
-1882.04 |
9037.74 |
11:21 |
-25236.42 |
-1797.26 |
9052.57 |
11:20 |
-25120.51 |
-1823.92 |
9034.62 |
11:19 |
-25076.63 |
-1767.49 |
9046.39 |
11:18 |
-25027.77 |
-2216.16 |
8793.17 |
11:17 |
-24054.31 |
-2103.05 |
8805.64 |
11:16 |
-22136.92 |
-1824.89 |
8921.23 |
11:15 |
-22076.62 |
-1651.59 |
8922.03 |
11:14 |
-22021.34 |
-1528.68 |
8887.76 |
11:13 |
-22075.52 |
-1399.52 |
8947.85 |
11:12 |
-22035.27 |
-1349.97 |
8940.20 |
11:11 |
-22091.46 |
-1345.54 |
8940.74 |
11:10 |
-22163.56 |
-1378.39 |
8934.81 |
11:09 |
-21939.78 |
-1370.55 |
8868.28 |
11:08 |
-21621.97 |
-1286.98 |
8869.39 |
11:07 |
-21643.06 |
-1200.90 |
8914.27 |
11:06 |
-21536.01 |
-1144.82 |
9004.15 |
11:05 |
-21402.54 |
-1016.65 |
8995.97 |
11:04 |
-21444.84 |
-991.34 |
9012.84 |
11:03 |
-21134.55 |
-889.75 |
9016.49 |
11:02 |
-21077.91 |
-824.81 |
9026.47 |
11:01 |
-21260.72 |
-758.43 |
9043.94 |
11:00 |
-20619.82 |
-717.49 |
8992.45 |
10:59 |
-20493.78 |
-785.37 |
8974.40 |
10:58 |
-20544.17 |
-843.57 |
9000.51 |
10:57 |
-20303.88 |
-761.04 |
8978.59 |
10:56 |
-20158.88 |
-679.71 |
9007.03 |
10:55 |
-20158.88 |
-542.70 |
9030.39 |
10:54 |
-20086.08 |
-521.28 |
9084.28 |
10:53 |
-19983.31 |
-629.18 |
9144.97 |
10:52 |
-20095.94 |
-548.10 |
9208.90 |
10:51 |
-20271.29 |
-422.31 |
9250.99 |
10:50 |
-20271.29 |
-346.95 |
9247.29 |
10:49 |
-20292.72 |
-347.00 |
9269.49 |
10:48 |
-20194.67 |
-315.82 |
9265.25 |
10:47 |
-19869.15 |
-223.15 |
9305.52 |
10:46 |
-19900.18 |
-92.47 |
9329.23 |
10:45 |
-19677.87 |
-42.59 |
9359.68 |
10:44 |
-19718.77 |
-189.63 |
9391.06 |
10:43 |
-19963.89 |
-346.06 |
9377.17 |
10:42 |
-19796.72 |
-332.98 |
9390.30 |
10:41 |
-19796.72 |
-201.09 |
9340.85 |
10:40 |
-19769.73 |
-129.44 |
9226.66 |
10:39 |
-19837.91 |
-240.47 |
9128.82 |
10:38 |
-19879.42 |
-106.31 |
9160.61 |
10:37 |
-19801.01 |
354.47 |
9159.56 |
10:36 |
-19787.15 |
499.85 |
9272.47 |
10:35 |
-19939.30 |
678.54 |
9263.04 |
10:34 |
-20567.52 |
964.57 |
9305.89 |
10:33 |
-19248.69 |
1301.12 |
9306.36 |
10:32 |
-18923.21 |
1239.47 |
9360.06 |
10:31 |
-18498.45 |
1163.43 |
9410.15 |
10:30 |
-18444.46 |
1112.83 |
9401.86 |
10:29 |
-18444.46 |
1119.01 |
9437.81 |
10:28 |
-18215.11 |
1321.19 |
9345.20 |
10:27 |
-17646.89 |
1477.79 |
9354.07 |
10:26 |
-16977.15 |
1516.65 |
9344.01 |
10:25 |
-16320.76 |
1718.01 |
9423.66 |
10:24 |
-15309.83 |
1897.55 |
9478.08 |
10:23 |
-15086.81 |
2064.28 |
9461.62 |
10:22 |
-15075.29 |
2038.06 |
9424.08 |
10:21 |
-14905.05 |
2088.96 |
9432.50 |
10:20 |
-14994.45 |
2080.95 |
9399.14 |
10:19 |
-14678.19 |
2255.01 |
9404.24 |
10:18 |
-14466.80 |
2465.91 |
9365.48 |
10:17 |
-13880.94 |
3096.30 |
9361.30 |
10:16 |
-14050.89 |
3069.55 |
9415.41 |
10:15 |
-13835.95 |
3080.74 |
9423.52 |
10:14 |
-13913.36 |
3126.11 |
9470.05 |
10:13 |
-13946.20 |
3133.39 |
9462.84 |
10:12 |
-14143.54 |
3262.00 |
9476.97 |
10:11 |
-14153.29 |
3395.77 |
9525.93 |
10:10 |
-13892.59 |
3348.83 |
9511.87 |
10:09 |
-14033.94 |
3278.93 |
9566.38 |
10:08 |
-14090.68 |
3171.13 |
9511.48 |
10:07 |
-13915.38 |
3228.57 |
9482.34 |
10:06 |
-13598.69 |
3050.68 |
9326.17 |
10:05 |
-12938.75 |
3097.32 |
9224.85 |
10:04 |
-12563.17 |
3353.08 |
9173.70 |
10:03 |
-12499.84 |
3282.90 |
9002.60 |
10:02 |
-12403.82 |
3110.52 |
8495.91 |
10:01 |
-13068.04 |
3279.22 |
8331.46 |
10:00 |
-13238.69 |
3060.08 |
8075.58 |
09:59 |
-12030.54 |
3310.87 |
8040.56 |
09:58 |
-11739.67 |
3275.16 |
7932.96 |
09:57 |
-11682.24 |
3224.37 |
7879.92 |
09:56 |
-11472.41 |
3455.66 |
7898.16 |
09:55 |
-11631.71 |
3724.46 |
7956.10 |
09:54 |
-11331.01 |
3780.82 |
8164.65 |
09:53 |
-9921.73 |
4391.98 |
8455.24 |
09:52 |
-9416.85 |
4363.14 |
8510.31 |
09:51 |
-9229.37 |
4324.18 |
8459.81 |
09:50 |
-9809.07 |
4326.40 |
8594.43 |
09:49 |
-9863.26 |
4627.32 |
8793.43 |
09:48 |
-10564.03 |
4943.84 |
8809.82 |
09:47 |
-10070.72 |
5373.52 |
9082.60 |
09:46 |
-9230.71 |
4986.81 |
8515.47 |
09:45 |
-9043.53 |
3928.64 |
7988.68 |
09:44 |
-7848.05 |
2301.74 |
7146.35 |
09:43 |
-7930.95 |
1680.82 |
6877.76 |
09:42 |
-8613.16 |
1396.78 |
6785.34 |
09:41 |
-8156.22 |
485.62 |
6508.06 |
09:40 |
-7179.55 |
204.57 |
6088.09 |
09:39 |
-7722.53 |
-551.27 |
5441.38 |
09:38 |
-7721.72 |
-721.81 |
4799.70 |
09:37 |
-7160.70 |
-396.00 |
4939.75 |
09:36 |
-5766.32 |
-458.10 |
4629.72 |
09:35 |
-5469.41 |
-825.36 |
4180.01 |
09:34 |
-6321.64 |
-468.13 |
4120.59 |
09:33 |
-5207.75 |
-311.65 |
3766.81 |
09:32 |
-2632.91 |
746.28 |
3420.37 |
09:31 |
80.00 |
-3.72 |
1829.73 |
09:30 |
-3622.96 |
-1878.64 |
-473.29 |
|
大单资金:-47795.43万元 |
成交额占比:-9.52% |
中单资金:-5208.27万元 |
成交额占比:-1.04% |
小单资金:13956.74万元 |
成交额占比:2.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250220 |
27.49 |
-1.58% |
-39046.96 |
-45737.91 |
-47795.43 |
-9.52% |
-5208.27 |
-1.04% |
13956.74 |
2.78% |
20250219 |
27.93 |
10.00% |
-19555.57 |
11898.82 |
14694.32 |
5.48% |
-17048.54 |
-6.35% |
-17201.35 |
-6.41% |
20250218 |
25.39 |
1.80% |
-14168.27 |
-6336.50 |
-3740.04 |
-1.15% |
-9508.62 |
-2.93% |
-919.61 |
-0.28% |
20250217 |
24.94 |
-1.31% |
-13088.82 |
6150.84 |
-30509.78 |
-6.06% |
444.69 |
0.09% |
16976.27 |
3.37% |
20250214 |
25.27 |
10.01% |
3241.65 |
40894.57 |
21613.02 |
6.83% |
-11658.14 |
-3.68% |
-6713.23 |
-2.12% |
20250213 |
22.97 |
6.00% |
-5009.63 |
26927.35 |
9841.30 |
3.57% |
-5716.90 |
-2.08% |
-9134.03 |
-3.32% |
20250212 |
21.67 |
1.31% |
-2988.47 |
24607.16 |
-3541.00 |
-2.68% |
-681.28 |
-0.52% |
1233.81 |
0.94% |
20250211 |
21.39 |
1.47% |
7864.14 |
29057.58 |
8747.30 |
5.28% |
794.97 |
0.48% |
-1678.13 |
-1.01% |
20250210 |
21.08 |
3.13% |
4433.59 |
8316.90 |
4233.95 |
2.93% |
-2983.42 |
-2.07% |
3183.06 |
2.21% |
20250207 |
20.44 |
2.51% |
10880.27 |
18675.17 |
7645.80 |
7.04% |
1814.38 |
1.67% |
1420.09 |
1.31% |
20250206 |
19.94 |
2.94% |
15447.00 |
12337.30 |
7521.11 |
10.55% |
6110.70 |
8.57% |
1815.19 |
2.55% |
20250205 |
19.37 |
2.49% |
-1482.33 |
4740.74 |
909.42 |
1.50% |
309.01 |
0.51% |
-2700.76 |
-4.45% |
20250127 |
18.90 |
-5.50% |
-18371.75 |
7419.42 |
-11993.38 |
-16.66% |
-2983.73 |
-4.15% |
-3394.64 |
-4.72% |
20250124 |
20.00 |
4.38% |
24569.24 |
19574.25 |
14592.22 |
14.04% |
5288.17 |
5.09% |
4688.85 |
4.51% |
20250123 |
19.16 |
-0.98% |
1102.14 |
6929.94 |
1307.93 |
2.28% |
-1282.26 |
-2.24% |
1076.47 |
1.88% |
20250122 |
19.35 |
-0.36% |
-1078.33 |
4267.52 |
-75.45 |
-0.18% |
799.25 |
1.96% |
-1802.13 |
-4.41% |
20250121 |
19.42 |
1.15% |
4229.30 |
3791.02 |
3588.10 |
7.74% |
814.33 |
1.76% |
-173.13 |
-0.37% |
20250120 |
19.20 |
0.05% |
-160.19 |
8265.05 |
161.45 |
0.42% |
-973.28 |
-2.55% |
651.64 |
1.71% |
20250117 |
19.19 |
0.63% |
5495.14 |
6077.10 |
1947.91 |
4.29% |
2398.07 |
5.28% |
1149.16 |
2.53% |
20250116 |
19.07 |
0.00% |
734.31 |
2735.22 |
-1354.49 |
-2.55% |
855.33 |
1.61% |
1233.47 |
2.32% |
20250115 |
19.07 |
-0.26% |
-1574.40 |
6826.26 |
-551.95 |
-1.32% |
-977.98 |
-2.34% |
-44.47 |
-0.11% |
20250114 |
19.12 |
6.88% |
12614.96 |
6277.83 |
8062.13 |
11.07% |
4232.19 |
5.81% |
320.64 |
0.44% |
20250113 |
17.89 |
-1.60% |
-1004.75 |
6721.10 |
-2026.50 |
-6.22% |
-262.41 |
-0.81% |
1284.16 |
3.94% |
20250110 |
18.18 |
-3.04% |
-1045.15 |
8076.17 |
-1393.97 |
-2.71% |
-1017.65 |
-1.98% |
1366.47 |
2.65% |
20250109 |
18.75 |
1.79% |
5608.33 |
7732.21 |
2736.55 |
4.32% |
212.97 |
0.34% |
2658.81 |
4.20% |
20250108 |
18.42 |
0.05% |
1267.67 |
-4626.84 |
-1100.38 |
-1.81% |
-56.17 |
-0.09% |
2424.22 |
3.99% |
20250107 |
18.41 |
6.97% |
12942.09 |
-8977.00 |
8505.40 |
11.92% |
2538.61 |
3.56% |
1898.08 |
2.66% |
20250106 |
17.21 |
-0.23% |
-3162.04 |
-19667.67 |
-671.43 |
-2.00% |
-3840.10 |
-11.44% |
1349.49 |
4.02% |
20250103 |
17.25 |
-4.43% |
-1847.92 |
-29290.40 |
-1737.93 |
-3.18% |
-2996.84 |
-5.49% |
2886.85 |
5.29% |
20250102 |
18.05 |
-7.25% |
-11179.18 |
-9338.62 |
-9622.50 |
-10.55% |
-3594.44 |
-3.94% |
2037.76 |
2.23% |
600498烽火通信 大单资金流向:成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向:成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢?什么是烽火通信[600498]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对烽火通信[600498]资金流向的计算方法不同,所以数据会有不一致的情况。
|