| 600498烽火通信 今日实时资金流向 |
| 15:00 |
841.06 |
-1545.35 |
400.08 |
| 14:59 |
884.66 |
-1730.44 |
366.07 |
| 14:58 |
884.66 |
-1730.44 |
366.07 |
| 14:57 |
884.66 |
-1745.70 |
364.54 |
| 14:56 |
918.58 |
-1785.07 |
381.09 |
| 14:55 |
918.58 |
-1739.82 |
407.88 |
| 14:54 |
918.58 |
-1766.85 |
378.61 |
| 14:53 |
953.88 |
-1751.88 |
392.12 |
| 14:52 |
1062.83 |
-1744.49 |
398.86 |
| 14:51 |
1062.83 |
-1745.80 |
440.48 |
| 14:50 |
1030.57 |
-1781.77 |
430.22 |
| 14:49 |
977.77 |
-1785.49 |
438.93 |
| 14:48 |
796.74 |
-1838.27 |
417.55 |
| 14:47 |
846.67 |
-1915.90 |
468.33 |
| 14:46 |
846.67 |
-1984.35 |
469.19 |
| 14:45 |
846.67 |
-2077.22 |
439.32 |
| 14:44 |
793.72 |
-2076.79 |
365.48 |
| 14:43 |
760.81 |
-2095.52 |
363.95 |
| 14:42 |
586.60 |
-2096.85 |
361.76 |
| 14:41 |
586.60 |
-2085.10 |
368.07 |
| 14:40 |
550.02 |
-2087.06 |
383.08 |
| 14:39 |
550.02 |
-2059.44 |
375.24 |
| 14:38 |
550.02 |
-2070.55 |
350.85 |
| 14:37 |
550.02 |
-2068.59 |
339.74 |
| 14:36 |
515.84 |
-2096.03 |
333.20 |
| 14:35 |
645.44 |
-2107.53 |
299.93 |
| 14:34 |
645.44 |
-2052.68 |
343.68 |
| 14:33 |
679.18 |
-2063.57 |
354.99 |
| 14:32 |
711.62 |
-2060.74 |
365.87 |
| 14:31 |
639.35 |
-2058.34 |
326.01 |
| 14:30 |
518.16 |
-2074.00 |
322.09 |
| 14:29 |
474.67 |
-2079.66 |
287.07 |
| 14:28 |
474.67 |
-2084.23 |
266.62 |
| 14:27 |
474.67 |
-2094.46 |
254.89 |
| 14:26 |
474.67 |
-2155.92 |
249.88 |
| 14:25 |
474.67 |
-2184.80 |
257.69 |
| 14:24 |
474.67 |
-2152.69 |
272.01 |
| 14:23 |
518.07 |
-2164.84 |
290.44 |
| 14:22 |
551.05 |
-2172.88 |
273.51 |
| 14:21 |
551.05 |
-2154.22 |
276.32 |
| 14:20 |
551.05 |
-2143.37 |
283.26 |
| 14:19 |
551.05 |
-2124.26 |
280.87 |
| 14:18 |
551.05 |
-2106.22 |
291.08 |
| 14:17 |
518.89 |
-2121.01 |
301.07 |
| 14:16 |
518.89 |
-2140.36 |
304.32 |
| 14:15 |
518.89 |
-2132.54 |
324.10 |
| 14:14 |
518.89 |
-2154.26 |
291.74 |
| 14:13 |
486.34 |
-2183.36 |
274.15 |
| 14:12 |
486.34 |
-2197.03 |
264.81 |
| 14:11 |
519.96 |
-2217.21 |
252.63 |
| 14:10 |
519.96 |
-2150.19 |
249.58 |
| 14:09 |
519.96 |
-2157.79 |
264.33 |
| 14:08 |
519.96 |
-2164.10 |
269.09 |
| 14:07 |
519.96 |
-2157.37 |
255.63 |
| 14:06 |
519.96 |
-2172.78 |
275.41 |
| 14:05 |
519.96 |
-2194.48 |
266.99 |
| 14:04 |
519.96 |
-2194.48 |
253.75 |
| 14:03 |
519.96 |
-2181.28 |
241.38 |
| 14:02 |
597.97 |
-2185.21 |
234.01 |
| 14:01 |
800.37 |
-2163.77 |
301.63 |
| 14:00 |
951.16 |
-2129.73 |
298.79 |
| 13:59 |
951.16 |
-2161.87 |
294.44 |
| 13:58 |
985.23 |
-2144.74 |
305.93 |
| 13:57 |
985.23 |
-2121.53 |
299.85 |
| 13:56 |
985.23 |
-2142.81 |
257.51 |
| 13:55 |
1049.27 |
-2124.34 |
263.37 |
| 13:54 |
1049.27 |
-2158.67 |
247.29 |
| 13:53 |
1049.27 |
-2079.63 |
252.49 |
| 13:52 |
1049.27 |
-2092.01 |
242.06 |
| 13:51 |
1049.27 |
-2028.18 |
233.15 |
| 13:50 |
1049.27 |
-2018.62 |
236.19 |
| 13:49 |
1049.27 |
-1966.47 |
232.92 |
| 13:48 |
1049.27 |
-1989.30 |
225.95 |
| 13:47 |
1049.27 |
-1989.52 |
230.08 |
| 13:46 |
1049.27 |
-1982.35 |
247.24 |
| 13:45 |
1049.27 |
-1966.91 |
240.50 |
| 13:44 |
1049.27 |
-1957.36 |
207.67 |
| 13:43 |
1086.28 |
-2009.50 |
204.05 |
| 13:42 |
1124.29 |
-2017.76 |
196.66 |
| 13:41 |
1124.29 |
-1983.65 |
195.78 |
| 13:40 |
1124.29 |
-1981.05 |
167.73 |
| 13:39 |
1275.59 |
-1984.74 |
155.99 |
| 13:38 |
1275.59 |
-2000.85 |
153.80 |
| 13:37 |
1308.66 |
-2034.58 |
135.51 |
| 13:36 |
1271.87 |
-2027.41 |
126.14 |
| 13:35 |
1219.00 |
-2013.72 |
139.40 |
| 13:34 |
1219.00 |
-1976.09 |
146.79 |
| 13:33 |
1219.00 |
-1966.95 |
148.31 |
| 13:32 |
1219.00 |
-1949.99 |
161.35 |
| 13:31 |
1219.00 |
-1857.90 |
205.34 |
| 13:30 |
1275.46 |
-1868.15 |
205.11 |
| 13:29 |
1275.46 |
-1870.56 |
195.94 |
| 13:28 |
1323.00 |
-1841.56 |
198.54 |
| 13:27 |
1323.00 |
-1853.78 |
176.94 |
| 13:26 |
1323.00 |
-1862.51 |
184.78 |
| 13:25 |
1323.00 |
-1814.56 |
210.72 |
| 13:24 |
1323.00 |
-1844.66 |
190.65 |
| 13:23 |
1323.00 |
-1864.72 |
174.08 |
| 13:22 |
1323.00 |
-1892.41 |
183.00 |
| 13:21 |
1323.00 |
-1899.39 |
159.45 |
| 13:20 |
1290.30 |
-1898.74 |
135.25 |
| 13:19 |
1290.30 |
-1896.56 |
119.34 |
| 13:18 |
1290.30 |
-1902.25 |
116.07 |
| 13:17 |
1290.30 |
-1895.71 |
114.54 |
| 13:16 |
1290.30 |
-1851.67 |
136.33 |
| 13:15 |
1290.30 |
-1825.95 |
167.28 |
| 13:14 |
1324.26 |
-1841.67 |
158.56 |
| 13:13 |
1277.11 |
-1846.03 |
99.57 |
| 13:12 |
1277.11 |
-1815.82 |
98.91 |
| 13:11 |
1244.94 |
-1732.42 |
38.03 |
| 13:10 |
1244.94 |
-1718.31 |
35.20 |
| 13:09 |
1244.94 |
-1723.53 |
32.37 |
| 13:08 |
1244.94 |
-1678.58 |
22.14 |
| 13:07 |
1244.94 |
-1678.22 |
4.09 |
| 13:06 |
1292.29 |
-1679.13 |
-62.42 |
| 13:05 |
1292.29 |
-1653.07 |
-61.77 |
| 13:04 |
1292.29 |
-1633.28 |
-58.30 |
| 13:03 |
1292.29 |
-1611.54 |
-70.70 |
| 13:02 |
1362.44 |
-1631.75 |
-67.88 |
| 13:01 |
1474.95 |
-1632.20 |
-60.50 |
| 11:30 |
1512.81 |
-1502.34 |
-13.08 |
| 11:29 |
1512.81 |
-1474.69 |
-35.29 |
| 11:28 |
1512.81 |
-1477.09 |
-42.26 |
| 11:27 |
1512.81 |
-1483.62 |
-64.92 |
| 11:26 |
1512.81 |
-1481.45 |
-68.62 |
| 11:25 |
1512.81 |
-1500.63 |
-59.92 |
| 11:24 |
1512.81 |
-1500.63 |
-64.93 |
| 11:23 |
1512.81 |
-1500.63 |
-66.02 |
| 11:22 |
1470.99 |
-1473.62 |
-51.43 |
| 11:21 |
1501.50 |
-1462.73 |
-59.07 |
| 11:20 |
1313.54 |
-1452.05 |
-101.09 |
| 11:19 |
1313.54 |
-1452.05 |
-118.71 |
| 11:18 |
1313.54 |
-1458.57 |
-144.58 |
| 11:17 |
1373.95 |
-1428.15 |
-131.98 |
| 11:16 |
1373.95 |
-1434.67 |
-121.54 |
| 11:15 |
1373.95 |
-1434.68 |
-77.61 |
| 11:14 |
1423.06 |
-1420.12 |
-70.65 |
| 11:13 |
1423.06 |
-1388.80 |
-71.31 |
| 11:12 |
1423.06 |
-1371.84 |
-77.40 |
| 11:11 |
1423.06 |
-1342.91 |
-63.49 |
| 11:10 |
1470.94 |
-1342.91 |
-51.96 |
| 11:09 |
1514.46 |
-1326.37 |
-56.10 |
| 11:08 |
1514.46 |
-1340.30 |
-57.19 |
| 11:07 |
1514.46 |
-1336.60 |
-48.27 |
| 11:06 |
1514.46 |
-1342.04 |
-65.04 |
| 11:05 |
1514.46 |
-1342.04 |
-77.45 |
| 11:04 |
1514.46 |
-1321.80 |
-79.85 |
| 11:03 |
1514.46 |
-1330.07 |
-95.09 |
| 11:02 |
1514.46 |
-1330.51 |
-97.06 |
| 11:01 |
1514.46 |
-1284.81 |
-67.46 |
| 11:00 |
1514.46 |
-1266.29 |
-35.89 |
| 10:59 |
1514.46 |
-1273.92 |
-52.68 |
| 10:58 |
1514.46 |
-1277.41 |
-54.86 |
| 10:57 |
1514.46 |
-1290.05 |
-73.38 |
| 10:56 |
1514.46 |
-1298.76 |
-80.36 |
| 10:55 |
1546.28 |
-1301.17 |
-76.23 |
| 10:54 |
1494.62 |
-1318.61 |
-85.83 |
| 10:53 |
1494.62 |
-1318.61 |
-98.69 |
| 10:52 |
1494.62 |
-1336.91 |
-114.60 |
| 10:51 |
1494.62 |
-1349.34 |
-133.76 |
| 10:50 |
1494.62 |
-1345.65 |
-164.48 |
| 10:49 |
1494.62 |
-1350.87 |
-184.29 |
| 10:48 |
1494.62 |
-1345.87 |
-197.78 |
| 10:47 |
1494.62 |
-1321.08 |
-211.27 |
| 10:46 |
1494.62 |
-1310.85 |
-203.44 |
| 10:45 |
1538.16 |
-1294.74 |
-192.35 |
| 10:44 |
1538.16 |
-1218.10 |
-181.90 |
| 10:43 |
1538.16 |
-1186.29 |
-181.47 |
| 10:42 |
1600.07 |
-1137.89 |
-187.58 |
| 10:41 |
1664.82 |
-1160.35 |
-196.97 |
| 10:40 |
1632.12 |
-1186.73 |
-245.36 |
| 10:39 |
1632.12 |
-1163.41 |
-269.56 |
| 10:38 |
1580.72 |
-1223.13 |
-298.99 |
| 10:37 |
1618.38 |
-1222.48 |
-307.05 |
| 10:36 |
1618.38 |
-1191.77 |
-321.21 |
| 10:35 |
1658.91 |
-1190.47 |
-324.05 |
| 10:34 |
1620.17 |
-1172.19 |
-364.98 |
| 10:33 |
1654.29 |
-1194.37 |
-395.21 |
| 10:32 |
1654.29 |
-1240.85 |
-409.33 |
| 10:31 |
1654.29 |
-1211.98 |
-377.43 |
| 10:30 |
1654.29 |
-1182.45 |
-383.29 |
| 10:29 |
1654.29 |
-1227.80 |
-438.20 |
| 10:28 |
1598.33 |
-1240.17 |
-444.50 |
| 10:27 |
1598.33 |
-1310.01 |
-460.78 |
| 10:26 |
1632.38 |
-1352.12 |
-507.87 |
| 10:25 |
1171.69 |
-1394.86 |
-556.70 |
| 10:24 |
1218.06 |
-1365.84 |
-545.21 |
| 10:23 |
991.06 |
-1211.77 |
-557.15 |
| 10:22 |
196.62 |
-1236.12 |
-591.48 |
| 10:21 |
319.66 |
-1117.14 |
-562.21 |
| 10:20 |
428.33 |
-1086.71 |
-566.59 |
| 10:19 |
428.33 |
-949.77 |
-578.13 |
| 10:18 |
417.43 |
-796.12 |
-588.15 |
| 10:17 |
417.43 |
-722.73 |
-569.22 |
| 10:16 |
618.22 |
-519.80 |
-451.93 |
| 10:15 |
618.22 |
-474.86 |
-431.64 |
| 10:14 |
618.22 |
-441.49 |
-414.63 |
| 10:13 |
689.32 |
-382.80 |
-400.01 |
| 10:12 |
741.69 |
-332.40 |
-392.81 |
| 10:11 |
741.69 |
-280.44 |
-346.53 |
| 10:10 |
741.69 |
-264.94 |
-318.15 |
| 10:09 |
897.90 |
-169.23 |
-231.83 |
| 10:08 |
897.90 |
-118.72 |
-211.95 |
| 10:07 |
897.90 |
-29.27 |
-174.12 |
| 10:06 |
854.77 |
22.35 |
-154.44 |
| 10:05 |
854.77 |
9.43 |
-126.01 |
| 10:04 |
904.18 |
155.27 |
-102.85 |
| 10:03 |
904.18 |
242.58 |
-85.57 |
| 10:02 |
904.18 |
330.18 |
-36.95 |
| 10:01 |
872.38 |
377.54 |
-1.23 |
| 10:00 |
872.38 |
386.87 |
0.28 |
| 09:59 |
828.56 |
428.87 |
8.81 |
| 09:58 |
886.59 |
504.17 |
46.68 |
| 09:57 |
886.59 |
562.99 |
41.82 |
| 09:56 |
886.59 |
573.31 |
85.10 |
| 09:55 |
926.17 |
602.31 |
92.11 |
| 09:54 |
803.83 |
563.80 |
46.33 |
| 09:53 |
413.14 |
548.62 |
-29.97 |
| 09:52 |
413.14 |
527.31 |
-73.27 |
| 09:51 |
381.49 |
594.96 |
-84.47 |
| 09:50 |
381.49 |
513.15 |
-108.19 |
| 09:49 |
381.49 |
545.55 |
-105.58 |
| 09:48 |
381.49 |
521.22 |
-93.32 |
| 09:47 |
462.54 |
467.99 |
-108.89 |
| 09:46 |
462.54 |
474.55 |
-114.15 |
| 09:45 |
462.54 |
527.33 |
-6.87 |
| 09:44 |
462.54 |
472.54 |
-57.06 |
| 09:43 |
510.52 |
471.21 |
-91.91 |
| 09:42 |
593.34 |
528.38 |
-63.20 |
| 09:41 |
694.16 |
534.06 |
-73.77 |
| 09:40 |
795.71 |
614.33 |
-61.48 |
| 09:39 |
767.07 |
454.86 |
-168.67 |
| 09:38 |
214.37 |
294.33 |
-190.53 |
| 09:37 |
201.80 |
208.20 |
-216.83 |
| 09:36 |
237.25 |
103.09 |
-177.41 |
| 09:35 |
237.25 |
3.80 |
-206.53 |
| 09:34 |
269.98 |
-41.67 |
-204.14 |
| 09:33 |
269.98 |
-35.33 |
-199.57 |
| 09:32 |
225.50 |
-49.66 |
-165.66 |
| 09:31 |
102.11 |
-54.70 |
-94.14 |
| 09:30 |
-40.60 |
-21.83 |
-39.29 |
|
| 大单资金：841.06万元 |
成交额占比：1.99% |
| 中单资金：-1545.35万元 |
成交额占比：-3.65% |
| 小单资金：400.08万元 |
成交额占比：0.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
21.76 |
-0.05% |
-2.61 |
-3366.83 |
1512.81 |
5.62% |
-1502.34 |
-5.58% |
-13.08 |
-0.05% |
| 20250721 |
21.77 |
-0.09% |
-8588.54 |
-4325.20 |
-3326.21 |
-9.57% |
-1818.59 |
-5.23% |
-3443.74 |
-9.91% |
| 20250718 |
21.79 |
-1.09% |
-15811.35 |
-3122.70 |
-8911.36 |
-20.73% |
-4794.47 |
-11.15% |
-2105.52 |
-4.90% |
| 20250717 |
22.03 |
2.80% |
18294.04 |
3918.65 |
11468.11 |
17.00% |
2872.07 |
4.26% |
3953.86 |
5.86% |
| 20250716 |
21.43 |
-0.23% |
-9211.77 |
-4521.15 |
-4110.18 |
-9.83% |
-3738.64 |
-8.94% |
-1362.95 |
-3.26% |
| 20250715 |
21.48 |
0.70% |
3380.62 |
-2517.78 |
554.44 |
1.22% |
1779.97 |
3.92% |
1046.21 |
2.31% |
| 20250714 |
21.33 |
-0.33% |
-5705.13 |
4954.58 |
-2123.71 |
-8.53% |
-2420.70 |
-9.72% |
-1160.72 |
-4.66% |
| 20250711 |
21.40 |
-0.05% |
-4768.31 |
5548.80 |
-1870.01 |
-5.24% |
-2207.04 |
-6.18% |
-691.26 |
-1.94% |
| 20250710 |
21.41 |
1.23% |
1675.11 |
6193.89 |
3028.31 |
5.52% |
-584.01 |
-1.07% |
-769.19 |
-1.40% |
| 20250709 |
21.15 |
-0.56% |
-7737.57 |
3177.63 |
-2106.81 |
-5.99% |
-3342.05 |
-9.51% |
-2288.71 |
-6.51% |
| 20250708 |
21.27 |
4.26% |
17377.10 |
4217.21 |
8026.80 |
11.94% |
6283.46 |
9.34% |
3066.84 |
4.56% |
| 20250707 |
20.40 |
-1.02% |
-3080.53 |
-6282.93 |
-1529.49 |
-8.33% |
-966.56 |
-5.26% |
-584.48 |
-3.18% |
| 20250704 |
20.61 |
-0.96% |
-5949.63 |
-3887.12 |
-1224.92 |
-5.44% |
-2132.16 |
-9.47% |
-2592.55 |
-11.52% |
| 20250703 |
20.81 |
1.12% |
2172.44 |
-2673.69 |
12.05 |
0.05% |
1153.46 |
4.48% |
1006.93 |
3.91% |
| 20250702 |
20.58 |
-1.44% |
-2227.96 |
-3436.67 |
-1067.23 |
-3.87% |
-1348.27 |
-4.88% |
187.54 |
0.68% |
| 20250701 |
20.88 |
-0.71% |
-3784.05 |
-735.06 |
-2473.34 |
-8.52% |
-880.72 |
-3.03% |
-429.99 |
-1.48% |
| 20250630 |
21.03 |
1.89% |
1.51 |
5251.50 |
866.32 |
1.95% |
68.52 |
0.15% |
-933.33 |
-2.10% |
| 20250627 |
20.64 |
0.39% |
582.61 |
5763.60 |
-11.49 |
-0.04% |
-39.39 |
-0.13% |
633.49 |
2.04% |
| 20250626 |
20.56 |
-0.87% |
-1197.69 |
3889.96 |
-750.93 |
-2.01% |
-1306.33 |
-3.50% |
859.57 |
2.30% |
| 20250625 |
20.74 |
1.37% |
6434.69 |
3501.14 |
1634.38 |
3.92% |
2173.29 |
5.21% |
2627.02 |
6.30% |
| 20250624 |
20.46 |
3.02% |
7581.98 |
3873.57 |
3513.22 |
9.03% |
1280.08 |
3.29% |
2788.68 |
7.16% |
| 20250623 |
19.86 |
1.33% |
3656.43 |
-2088.57 |
1378.42 |
5.88% |
898.68 |
3.83% |
1379.33 |
5.88% |
| 20250620 |
19.60 |
-2.20% |
-9273.37 |
-410.78 |
-1885.13 |
-6.65% |
-3870.11 |
-13.66% |
-3518.13 |
-12.41% |
| 20250619 |
20.22 |
-0.79% |
-1961.70 |
-3208.46 |
-1139.75 |
-3.69% |
-1861.82 |
-6.03% |
1039.87 |
3.37% |
| 20250618 |
20.38 |
1.60% |
3887.59 |
-1182.13 |
2006.81 |
5.72% |
1819.56 |
5.19% |
61.22 |
0.17% |
| 20250617 |
20.06 |
-1.04% |
-3932.71 |
-6854.05 |
-2448.92 |
-11.53% |
-1129.00 |
-5.31% |
-354.79 |
-1.67% |
| 20250616 |
20.27 |
1.65% |
4960.34 |
-9758.77 |
3056.21 |
10.96% |
1335.35 |
4.79% |
568.78 |
2.04% |
| 20250613 |
19.94 |
-2.25% |
-9593.84 |
-13510.70 |
-4682.81 |
-14.24% |
-1985.87 |
-6.04% |
-2925.16 |
-8.90% |
| 20250612 |
20.40 |
0.10% |
1202.43 |
-8536.62 |
886.58 |
3.37% |
824.97 |
3.13% |
-509.12 |
-1.93% |
| 20250611 |
20.38 |
-0.78% |
-8927.66 |
-5096.43 |
-3665.11 |
-13.08% |
-2128.80 |
-7.60% |
-3133.75 |
-11.18% |
600498烽火通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向：成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢？什么是烽火通信[600498]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对烽火通信[600498]资金流向的计算方法不同，所以数据会有不一致的情况。
|
