| 600498烽火通信 今日实时资金流向 |
| 15:00 |
5020.56 |
2232.79 |
-605.04 |
| 14:59 |
6260.66 |
2349.92 |
-401.29 |
| 14:58 |
6260.66 |
2349.92 |
-401.29 |
| 14:57 |
6260.66 |
2349.92 |
-396.60 |
| 14:56 |
5944.69 |
2274.17 |
-437.78 |
| 14:55 |
5944.69 |
2260.59 |
-433.89 |
| 14:54 |
5829.89 |
2202.99 |
-488.31 |
| 14:53 |
5777.23 |
2205.95 |
-425.23 |
| 14:52 |
5777.23 |
2160.25 |
-428.06 |
| 14:51 |
5674.97 |
2170.16 |
-397.94 |
| 14:50 |
5546.03 |
2137.98 |
-348.40 |
| 14:49 |
5475.21 |
2148.26 |
-369.51 |
| 14:48 |
5530.61 |
2141.37 |
-369.15 |
| 14:47 |
5530.61 |
2092.99 |
-363.95 |
| 14:46 |
5420.95 |
2099.70 |
-360.60 |
| 14:45 |
5427.29 |
2057.20 |
-332.27 |
| 14:44 |
5427.29 |
2032.80 |
-308.27 |
| 14:43 |
5427.29 |
2031.86 |
-288.73 |
| 14:42 |
5427.29 |
2033.72 |
-238.16 |
| 14:41 |
5427.29 |
2029.25 |
-203.36 |
| 14:40 |
5427.29 |
2021.97 |
-207.47 |
| 14:39 |
5500.11 |
2122.63 |
-158.94 |
| 14:38 |
5500.11 |
2095.44 |
-155.79 |
| 14:37 |
5500.11 |
2071.99 |
-167.70 |
| 14:36 |
5574.48 |
2151.40 |
-162.75 |
| 14:35 |
5623.98 |
2247.45 |
-117.91 |
| 14:34 |
5670.34 |
2242.04 |
-104.51 |
| 14:33 |
5670.34 |
2280.43 |
-103.21 |
| 14:32 |
5719.23 |
2313.81 |
-45.58 |
| 14:31 |
5719.23 |
2294.38 |
-20.76 |
| 14:30 |
5719.23 |
2399.53 |
58.61 |
| 14:29 |
5719.23 |
2372.96 |
57.47 |
| 14:28 |
5756.59 |
2358.95 |
87.93 |
| 14:27 |
5756.59 |
2388.28 |
123.44 |
| 14:26 |
5786.70 |
2481.76 |
208.88 |
| 14:25 |
5786.70 |
2459.67 |
179.50 |
| 14:24 |
5786.70 |
2485.67 |
252.64 |
| 14:23 |
5786.70 |
2457.03 |
228.86 |
| 14:22 |
5786.70 |
2475.92 |
247.58 |
| 14:21 |
5786.70 |
2445.35 |
258.81 |
| 14:20 |
5646.11 |
2389.01 |
197.76 |
| 14:19 |
5646.11 |
2383.40 |
176.06 |
| 14:18 |
5690.99 |
2400.42 |
159.78 |
| 14:17 |
5690.99 |
2382.45 |
144.61 |
| 14:16 |
5690.99 |
2376.65 |
123.46 |
| 14:15 |
5690.99 |
2404.71 |
145.33 |
| 14:14 |
5690.99 |
2371.95 |
142.52 |
| 14:13 |
5690.99 |
2349.70 |
132.41 |
| 14:12 |
5690.99 |
2417.15 |
149.97 |
| 14:11 |
5625.88 |
2494.03 |
181.01 |
| 14:10 |
5625.88 |
2459.62 |
150.53 |
| 14:09 |
5625.88 |
2433.43 |
128.09 |
| 14:08 |
5625.88 |
2450.63 |
143.78 |
| 14:07 |
5696.51 |
2423.55 |
105.67 |
| 14:06 |
5666.04 |
2389.35 |
54.80 |
| 14:05 |
5722.04 |
2375.70 |
66.37 |
| 14:04 |
5804.90 |
2503.02 |
198.41 |
| 14:03 |
5804.90 |
2569.46 |
253.06 |
| 14:02 |
5804.90 |
2581.62 |
249.67 |
| 14:01 |
5804.90 |
2575.25 |
234.87 |
| 14:00 |
5804.90 |
2575.99 |
267.07 |
| 13:59 |
5847.21 |
2637.59 |
311.25 |
| 13:58 |
5806.88 |
2715.53 |
389.00 |
| 13:57 |
5841.77 |
2698.83 |
415.63 |
| 13:56 |
5841.77 |
2744.82 |
419.02 |
| 13:55 |
5844.39 |
2692.45 |
380.91 |
| 13:54 |
5844.39 |
2677.64 |
369.28 |
| 13:53 |
5844.39 |
2648.77 |
347.91 |
| 13:52 |
5844.39 |
2703.30 |
389.34 |
| 13:51 |
5878.91 |
2723.20 |
412.77 |
| 13:50 |
5878.91 |
2725.45 |
421.59 |
| 13:49 |
5878.91 |
2773.12 |
465.50 |
| 13:48 |
5878.91 |
2808.05 |
465.31 |
| 13:47 |
5878.91 |
2814.63 |
463.99 |
| 13:46 |
5950.66 |
2752.77 |
437.66 |
| 13:45 |
5950.66 |
2764.99 |
461.52 |
| 13:44 |
5950.66 |
2746.18 |
484.25 |
| 13:43 |
5872.45 |
2749.18 |
499.65 |
| 13:42 |
5872.45 |
2778.49 |
502.27 |
| 13:41 |
5933.55 |
2723.18 |
491.34 |
| 13:40 |
5854.01 |
2712.47 |
500.52 |
| 13:39 |
5854.01 |
2749.60 |
552.50 |
| 13:38 |
5820.92 |
2768.16 |
569.58 |
| 13:37 |
5820.92 |
2812.32 |
572.95 |
| 13:36 |
5853.45 |
2834.87 |
652.67 |
| 13:35 |
5829.32 |
2808.73 |
680.87 |
| 13:34 |
5880.48 |
2873.04 |
668.98 |
| 13:33 |
5843.01 |
2830.05 |
627.34 |
| 13:32 |
5843.01 |
2852.96 |
646.18 |
| 13:31 |
5843.01 |
2945.96 |
687.55 |
| 13:30 |
5695.67 |
2788.35 |
546.12 |
| 13:29 |
5215.62 |
2568.78 |
487.36 |
| 13:28 |
5178.23 |
2392.39 |
474.30 |
| 13:27 |
5178.23 |
2358.37 |
479.58 |
| 13:26 |
5213.43 |
2368.04 |
608.05 |
| 13:25 |
4649.35 |
2424.95 |
669.93 |
| 13:24 |
3051.43 |
2209.49 |
462.97 |
| 13:23 |
2947.43 |
2156.36 |
481.43 |
| 13:22 |
3135.98 |
2167.09 |
487.16 |
| 13:21 |
2622.43 |
2178.36 |
479.17 |
| 13:20 |
2168.62 |
1966.05 |
399.90 |
| 13:19 |
2168.62 |
2098.03 |
356.23 |
| 13:18 |
1621.93 |
1996.13 |
166.26 |
| 13:17 |
917.87 |
1432.98 |
61.98 |
| 13:16 |
461.42 |
1430.17 |
68.83 |
| 13:15 |
380.55 |
1297.53 |
34.86 |
| 13:14 |
380.55 |
1268.63 |
3.55 |
| 13:13 |
346.32 |
1186.81 |
-25.15 |
| 13:12 |
69.57 |
1169.62 |
-92.46 |
| 13:11 |
36.66 |
1157.96 |
-118.36 |
| 13:10 |
36.66 |
1165.53 |
-123.91 |
| 13:09 |
36.66 |
1157.75 |
-138.33 |
| 13:08 |
36.66 |
1187.28 |
-147.93 |
| 13:07 |
36.66 |
1193.90 |
-163.62 |
| 13:06 |
36.66 |
1221.37 |
-154.59 |
| 13:05 |
36.66 |
1233.73 |
-173.79 |
| 13:04 |
36.66 |
1259.01 |
-160.13 |
| 13:03 |
146.06 |
1349.91 |
-5.46 |
| 13:02 |
146.06 |
1382.60 |
-4.92 |
| 13:01 |
146.06 |
1373.17 |
-35.24 |
| 11:30 |
64.87 |
1426.79 |
-20.06 |
| 11:29 |
64.87 |
1400.19 |
-19.24 |
| 11:28 |
64.87 |
1393.72 |
-30.68 |
| 11:27 |
64.87 |
1402.93 |
-41.92 |
| 11:26 |
64.87 |
1395.74 |
-42.29 |
| 11:25 |
64.87 |
1394.29 |
-53.36 |
| 11:24 |
64.87 |
1387.09 |
-71.63 |
| 11:23 |
100.48 |
1417.19 |
-63.72 |
| 11:22 |
156.51 |
1348.91 |
-71.84 |
| 11:21 |
182.81 |
1269.43 |
-58.05 |
| 11:20 |
-52.47 |
1018.67 |
-251.51 |
| 11:19 |
-186.71 |
907.01 |
-335.92 |
| 11:18 |
-280.50 |
792.56 |
-383.60 |
| 11:17 |
-280.50 |
789.25 |
-420.18 |
| 11:16 |
-280.50 |
806.13 |
-401.27 |
| 11:15 |
-280.50 |
758.84 |
-394.67 |
| 11:14 |
-280.50 |
764.88 |
-394.12 |
| 11:13 |
-280.50 |
750.04 |
-374.35 |
| 11:12 |
-280.50 |
749.50 |
-390.47 |
| 11:11 |
-280.50 |
765.60 |
-412.80 |
| 11:10 |
-280.50 |
781.15 |
-425.61 |
| 11:09 |
-280.50 |
781.15 |
-427.81 |
| 11:08 |
-280.50 |
787.17 |
-416.86 |
| 11:07 |
-280.50 |
847.19 |
-347.13 |
| 11:06 |
-280.50 |
860.02 |
-326.97 |
| 11:05 |
-249.34 |
829.02 |
-311.56 |
| 11:04 |
-249.34 |
834.15 |
-305.33 |
| 11:03 |
-249.34 |
839.66 |
-307.17 |
| 11:02 |
-249.34 |
854.35 |
-340.23 |
| 11:01 |
-249.34 |
883.73 |
-329.95 |
| 11:00 |
-249.34 |
845.70 |
-358.61 |
| 10:59 |
-249.34 |
818.55 |
-356.60 |
| 10:58 |
-249.34 |
820.74 |
-354.23 |
| 10:57 |
-249.34 |
833.21 |
-350.75 |
| 10:56 |
-249.34 |
802.76 |
-362.31 |
| 10:55 |
-249.34 |
829.52 |
-358.28 |
| 10:54 |
-249.34 |
826.58 |
-354.07 |
| 10:53 |
-249.34 |
833.37 |
-342.51 |
| 10:52 |
-249.34 |
839.43 |
-339.03 |
| 10:51 |
-249.34 |
881.71 |
-305.18 |
| 10:50 |
-305.52 |
877.66 |
-291.93 |
| 10:49 |
-378.14 |
767.08 |
-355.78 |
| 10:48 |
-378.14 |
754.02 |
-395.85 |
| 10:47 |
-321.66 |
756.95 |
-359.44 |
| 10:46 |
-321.66 |
752.89 |
-400.16 |
| 10:45 |
-382.94 |
725.87 |
-419.85 |
| 10:44 |
-445.54 |
706.76 |
-419.86 |
| 10:43 |
-445.54 |
712.46 |
-412.14 |
| 10:42 |
-445.54 |
687.43 |
-416.58 |
| 10:41 |
-553.33 |
627.70 |
-525.98 |
| 10:40 |
-553.33 |
643.30 |
-500.66 |
| 10:39 |
-553.33 |
636.14 |
-496.08 |
| 10:38 |
-553.33 |
521.65 |
-513.13 |
| 10:37 |
-553.33 |
513.96 |
-529.63 |
| 10:36 |
-553.33 |
541.42 |
-510.97 |
| 10:35 |
-595.61 |
542.51 |
-520.31 |
| 10:34 |
-595.61 |
583.71 |
-504.37 |
| 10:33 |
-595.61 |
602.25 |
-466.78 |
| 10:32 |
-699.18 |
527.81 |
-486.04 |
| 10:31 |
-699.18 |
528.34 |
-505.97 |
| 10:30 |
-699.18 |
455.27 |
-528.44 |
| 10:29 |
-753.26 |
431.15 |
-522.25 |
| 10:28 |
-753.26 |
425.84 |
-535.99 |
| 10:27 |
-753.26 |
412.31 |
-532.16 |
| 10:26 |
-753.26 |
355.76 |
-534.52 |
| 10:25 |
-753.26 |
365.23 |
-534.17 |
| 10:24 |
-753.26 |
354.28 |
-542.37 |
| 10:23 |
-753.26 |
366.66 |
-537.47 |
| 10:22 |
-720.32 |
376.30 |
-530.40 |
| 10:21 |
-673.86 |
410.17 |
-478.11 |
| 10:20 |
-673.86 |
444.27 |
-493.84 |
| 10:19 |
-673.86 |
469.41 |
-499.85 |
| 10:18 |
-673.86 |
495.49 |
-374.74 |
| 10:17 |
-673.86 |
483.79 |
-338.24 |
| 10:16 |
-673.86 |
480.76 |
-285.33 |
| 10:15 |
-562.34 |
529.11 |
-293.57 |
| 10:14 |
-562.34 |
559.04 |
-214.72 |
| 10:13 |
-562.34 |
578.95 |
-170.36 |
| 10:12 |
-562.34 |
573.10 |
-189.74 |
| 10:11 |
-562.34 |
598.31 |
-178.97 |
| 10:10 |
-562.34 |
618.25 |
-107.10 |
| 10:09 |
-562.34 |
624.47 |
-23.26 |
| 10:08 |
-562.34 |
628.13 |
20.55 |
| 10:07 |
-562.34 |
626.66 |
31.92 |
| 10:06 |
-562.34 |
610.32 |
40.16 |
| 10:05 |
-562.34 |
631.94 |
63.60 |
| 10:04 |
-562.34 |
657.75 |
96.59 |
| 10:03 |
-562.34 |
604.54 |
90.35 |
| 10:02 |
-562.34 |
670.44 |
102.85 |
| 10:01 |
-562.34 |
650.40 |
95.12 |
| 10:00 |
-562.34 |
637.26 |
75.01 |
| 09:59 |
-433.62 |
625.27 |
81.44 |
| 09:58 |
-533.59 |
557.34 |
75.50 |
| 09:57 |
-479.74 |
651.56 |
61.29 |
| 09:56 |
-479.74 |
642.50 |
40.42 |
| 09:55 |
-479.74 |
476.30 |
7.56 |
| 09:54 |
-557.28 |
291.49 |
-52.55 |
| 09:53 |
-557.28 |
266.10 |
-74.84 |
| 09:52 |
-627.76 |
255.05 |
-114.46 |
| 09:51 |
-677.43 |
255.06 |
-137.60 |
| 09:50 |
-677.43 |
191.78 |
-138.32 |
| 09:49 |
-711.56 |
172.50 |
-159.03 |
| 09:48 |
-711.56 |
132.19 |
-157.89 |
| 09:47 |
-679.53 |
133.83 |
-136.68 |
| 09:46 |
-679.53 |
115.68 |
-94.73 |
| 09:45 |
-679.53 |
125.40 |
-207.36 |
| 09:44 |
-674.78 |
173.24 |
-230.02 |
| 09:43 |
-644.49 |
229.35 |
-232.78 |
| 09:42 |
-645.87 |
136.41 |
-227.30 |
| 09:41 |
-649.95 |
-75.72 |
-273.24 |
| 09:40 |
-616.89 |
-146.75 |
-282.17 |
| 09:39 |
-542.10 |
-175.06 |
-226.06 |
| 09:38 |
-447.24 |
-138.53 |
-166.22 |
| 09:37 |
-532.64 |
-98.68 |
-161.36 |
| 09:36 |
-531.39 |
-250.60 |
-180.85 |
| 09:35 |
-531.39 |
-240.75 |
-187.57 |
| 09:34 |
-512.50 |
-156.24 |
-197.55 |
| 09:33 |
-512.50 |
-197.67 |
-176.32 |
| 09:32 |
-609.20 |
-174.98 |
-157.78 |
| 09:31 |
-331.83 |
35.07 |
29.18 |
| 09:30 |
-2.37 |
64.86 |
79.44 |
|
| 大单资金：5020.56万元 |
成交额占比：7.11% |
| 中单资金：2232.79万元 |
成交额占比：3.16% |
| 小单资金：-605.04万元 |
成交额占比：-0.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
18.46 |
0.76% |
1471.60 |
-7014.97 |
64.87 |
0.23% |
1426.79 |
5.01% |
-20.06 |
-0.07% |
| 20241217 |
18.32 |
0.33% |
688.82 |
-3245.86 |
852.27 |
1.24% |
2495.62 |
3.63% |
-2659.07 |
-3.87% |
| 20241216 |
18.26 |
0.16% |
-1476.11 |
-5364.34 |
-1266.35 |
-4.41% |
622.45 |
2.17% |
-832.21 |
-2.90% |
| 20241213 |
18.23 |
-2.36% |
-7271.71 |
-6597.65 |
-4665.57 |
-12.68% |
-1206.50 |
-3.28% |
-1399.64 |
-3.80% |
| 20241212 |
18.67 |
0.54% |
-2807.06 |
-2695.25 |
-2000.19 |
-6.24% |
-862.83 |
-2.69% |
55.96 |
0.17% |
| 20241211 |
18.57 |
1.59% |
8686.85 |
-858.32 |
3833.98 |
12.42% |
1877.06 |
6.08% |
2975.81 |
9.64% |
| 20241210 |
18.28 |
0.55% |
-1163.20 |
-7363.00 |
-1266.21 |
-3.55% |
-86.39 |
-0.24% |
189.40 |
0.53% |
| 20241209 |
18.18 |
-1.14% |
-5658.19 |
-7089.88 |
-2499.66 |
-9.99% |
-1481.30 |
-5.92% |
-1677.23 |
-6.70% |
| 20241206 |
18.39 |
0.55% |
469.37 |
-4810.71 |
-763.17 |
-2.41% |
-512.65 |
-1.62% |
1745.19 |
5.50% |
| 20241205 |
18.29 |
0.33% |
-746.70 |
-4013.59 |
-163.26 |
-0.75% |
-1612.74 |
-7.44% |
1029.30 |
4.75% |
| 20241204 |
18.23 |
-1.94% |
-3800.56 |
-6196.12 |
-2670.70 |
-9.10% |
-1868.66 |
-6.37% |
738.80 |
2.52% |
| 20241203 |
18.59 |
0.32% |
-5615.84 |
-3278.52 |
-993.09 |
-2.48% |
-1483.77 |
-3.71% |
-3138.98 |
-7.85% |
| 20241202 |
18.53 |
1.65% |
-928.49 |
-2560.56 |
-220.49 |
-0.61% |
-355.95 |
-0.98% |
-352.05 |
-0.97% |
| 20241129 |
18.23 |
1.67% |
2188.63 |
-5614.63 |
33.95 |
0.10% |
1098.85 |
3.23% |
1055.83 |
3.10% |
| 20241128 |
17.93 |
-1.38% |
-4981.18 |
-7337.18 |
-2345.79 |
-7.94% |
-2019.16 |
-6.83% |
-616.23 |
-2.09% |
| 20241127 |
18.18 |
2.71% |
3587.36 |
-8639.51 |
246.90 |
0.68% |
1722.28 |
4.74% |
1618.18 |
4.46% |
| 20241126 |
17.70 |
0.68% |
-764.49 |
-9915.42 |
-275.13 |
-0.88% |
-484.62 |
-1.55% |
-4.74 |
-0.02% |
| 20241125 |
17.58 |
-2.22% |
-3331.36 |
-10527.04 |
-3274.56 |
-8.06% |
-1153.50 |
-2.84% |
1096.70 |
2.70% |
| 20241122 |
17.98 |
-4.21% |
-4312.24 |
-8337.56 |
-1688.60 |
-3.94% |
-2754.86 |
-6.43% |
131.22 |
0.31% |
| 20241121 |
18.77 |
-0.69% |
-11439.61 |
-7722.27 |
-3648.12 |
-8.60% |
-3203.18 |
-7.55% |
-4588.31 |
-10.82% |
| 20241120 |
18.90 |
2.11% |
3683.35 |
-8415.71 |
-1029.01 |
-2.20% |
2595.05 |
5.56% |
2117.31 |
4.54% |
| 20241119 |
18.51 |
0.82% |
-397.52 |
-7892.04 |
-886.75 |
-1.65% |
-1769.12 |
-3.29% |
2258.35 |
4.20% |
| 20241118 |
18.36 |
-2.24% |
-866.22 |
-14122.10 |
-1085.08 |
-2.15% |
-1846.76 |
-3.66% |
2065.62 |
4.10% |
| 20241115 |
18.78 |
-2.59% |
-1438.68 |
3828.56 |
-1073.31 |
-1.83% |
-1504.54 |
-2.56% |
1139.17 |
1.94% |
| 20241114 |
19.28 |
-3.65% |
-7465.95 |
7776.72 |
-4341.56 |
-7.47% |
-3417.30 |
-5.88% |
292.91 |
0.50% |
| 20241113 |
20.01 |
-0.99% |
-3597.95 |
12733.34 |
-505.34 |
-0.81% |
-3121.92 |
-5.00% |
29.31 |
0.05% |
| 20241112 |
20.21 |
-3.30% |
-13266.52 |
12720.31 |
-7116.81 |
-6.62% |
-4921.55 |
-4.58% |
-1228.16 |
-1.14% |
| 20241111 |
20.90 |
6.58% |
21236.35 |
20880.73 |
16865.58 |
9.23% |
5710.96 |
3.12% |
-1340.19 |
-0.73% |
| 20241108 |
19.61 |
2.89% |
7788.82 |
3785.49 |
2874.85 |
2.28% |
1752.14 |
1.39% |
3161.83 |
2.51% |
| 20241107 |
19.06 |
0.00% |
4234.82 |
-5637.46 |
615.06 |
0.96% |
236.41 |
0.37% |
3383.35 |
5.29% |
600498烽火通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向：成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢？什么是烽火通信[600498]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对烽火通信[600498]资金流向的计算方法不同，所以数据会有不一致的情况。
|
