| 600498烽火通信 今日实时资金流向 |
| 15:00 |
1947.91 |
2398.07 |
0.00 |
| 14:59 |
1855.42 |
2292.14 |
0.00 |
| 14:58 |
1855.42 |
2292.14 |
0.00 |
| 14:57 |
1855.42 |
2292.14 |
0.00 |
| 14:56 |
1744.07 |
2240.23 |
0.00 |
| 14:55 |
1902.34 |
2218.87 |
0.00 |
| 14:54 |
1902.34 |
2203.86 |
0.00 |
| 14:53 |
1605.35 |
2254.58 |
0.00 |
| 14:52 |
1533.10 |
2289.15 |
0.00 |
| 14:51 |
1533.10 |
2271.07 |
0.00 |
| 14:50 |
1533.10 |
2265.49 |
0.00 |
| 14:49 |
1571.52 |
2287.18 |
0.00 |
| 14:48 |
1571.52 |
2340.40 |
0.00 |
| 14:47 |
1528.86 |
2286.41 |
0.00 |
| 14:46 |
1528.86 |
2290.06 |
0.00 |
| 14:45 |
1432.77 |
2283.89 |
0.00 |
| 14:44 |
1393.03 |
2299.42 |
0.00 |
| 14:43 |
1357.09 |
2308.46 |
0.00 |
| 14:42 |
1319.40 |
2303.24 |
0.00 |
| 14:41 |
1251.95 |
2288.42 |
0.00 |
| 14:40 |
1168.20 |
2284.96 |
0.00 |
| 14:39 |
1168.20 |
2180.13 |
0.00 |
| 14:38 |
1168.20 |
2208.33 |
0.00 |
| 14:37 |
1119.48 |
2192.98 |
0.00 |
| 14:36 |
1056.71 |
2265.12 |
0.00 |
| 14:35 |
1016.00 |
2238.03 |
0.00 |
| 14:34 |
1092.80 |
2205.73 |
0.00 |
| 14:33 |
1092.80 |
2154.24 |
0.00 |
| 14:32 |
1092.80 |
2145.79 |
0.00 |
| 14:31 |
1092.80 |
2156.90 |
0.00 |
| 14:30 |
1057.69 |
2181.64 |
0.00 |
| 14:29 |
1057.69 |
2175.49 |
0.00 |
| 14:28 |
1057.69 |
2151.70 |
0.00 |
| 14:27 |
1057.69 |
2158.60 |
0.00 |
| 14:26 |
1057.69 |
2196.76 |
0.00 |
| 14:25 |
1057.69 |
2227.65 |
0.00 |
| 14:24 |
1059.00 |
2180.64 |
0.00 |
| 14:23 |
1059.00 |
2201.35 |
0.00 |
| 14:22 |
1059.00 |
2217.85 |
0.00 |
| 14:21 |
918.05 |
2178.27 |
0.00 |
| 14:20 |
918.05 |
2136.05 |
0.00 |
| 14:19 |
918.05 |
2139.49 |
0.00 |
| 14:18 |
918.05 |
2148.51 |
0.00 |
| 14:17 |
918.05 |
2162.32 |
0.00 |
| 14:16 |
918.05 |
2155.77 |
0.00 |
| 14:15 |
918.05 |
2163.82 |
0.00 |
| 14:14 |
875.81 |
2132.54 |
0.00 |
| 14:13 |
875.81 |
2136.55 |
0.00 |
| 14:12 |
875.81 |
2153.05 |
0.00 |
| 14:11 |
875.81 |
2228.19 |
0.00 |
| 14:10 |
875.81 |
2228.76 |
0.00 |
| 14:09 |
875.81 |
2239.70 |
0.00 |
| 14:08 |
916.34 |
2225.48 |
0.00 |
| 14:07 |
916.34 |
2226.24 |
0.00 |
| 14:06 |
916.34 |
2238.52 |
0.00 |
| 14:05 |
916.34 |
2115.88 |
0.00 |
| 14:04 |
916.34 |
2115.88 |
0.00 |
| 14:03 |
916.34 |
2115.49 |
0.00 |
| 14:02 |
916.34 |
2136.54 |
0.00 |
| 14:01 |
958.47 |
2210.10 |
0.00 |
| 14:00 |
958.47 |
2243.66 |
0.00 |
| 13:59 |
925.45 |
2179.76 |
0.00 |
| 13:58 |
925.45 |
2165.38 |
0.00 |
| 13:57 |
925.45 |
2155.60 |
0.00 |
| 13:56 |
925.45 |
2186.63 |
0.00 |
| 13:55 |
925.45 |
2259.85 |
0.00 |
| 13:54 |
925.45 |
2238.74 |
0.00 |
| 13:53 |
925.45 |
2226.28 |
0.00 |
| 13:52 |
850.48 |
2190.41 |
0.00 |
| 13:51 |
887.84 |
2182.56 |
0.00 |
| 13:50 |
887.84 |
2174.12 |
0.00 |
| 13:49 |
936.61 |
2281.16 |
0.00 |
| 13:48 |
936.61 |
2282.31 |
0.00 |
| 13:47 |
936.61 |
2320.87 |
0.00 |
| 13:46 |
936.61 |
2320.30 |
0.00 |
| 13:45 |
936.61 |
2347.54 |
0.00 |
| 13:44 |
1067.69 |
2319.93 |
0.00 |
| 13:43 |
1169.73 |
2321.85 |
0.00 |
| 13:42 |
1237.69 |
2350.47 |
0.00 |
| 13:41 |
1385.96 |
2313.18 |
0.00 |
| 13:40 |
1617.95 |
2361.20 |
0.00 |
| 13:39 |
1617.95 |
2371.18 |
0.00 |
| 13:38 |
1617.95 |
2398.68 |
0.00 |
| 13:37 |
1617.95 |
2458.01 |
0.00 |
| 13:36 |
1617.95 |
2441.24 |
0.00 |
| 13:35 |
1617.95 |
2380.03 |
0.00 |
| 13:34 |
1221.18 |
1904.87 |
0.00 |
| 13:33 |
1149.61 |
1790.32 |
0.00 |
| 13:32 |
1256.06 |
1789.74 |
0.00 |
| 13:31 |
1173.48 |
1686.13 |
0.00 |
| 13:30 |
1171.92 |
1721.09 |
0.00 |
| 13:29 |
1383.67 |
1700.96 |
0.00 |
| 13:28 |
1269.01 |
1588.88 |
0.00 |
| 13:27 |
1230.57 |
1544.45 |
0.00 |
| 13:26 |
1068.61 |
1550.54 |
0.00 |
| 13:25 |
1031.69 |
1380.73 |
0.00 |
| 13:24 |
1076.30 |
1587.46 |
0.00 |
| 13:23 |
881.62 |
1487.39 |
0.00 |
| 13:22 |
688.51 |
1387.85 |
0.00 |
| 13:21 |
767.10 |
1383.43 |
0.00 |
| 13:20 |
767.10 |
1367.10 |
0.00 |
| 13:19 |
668.02 |
1262.84 |
0.00 |
| 13:18 |
475.76 |
1241.06 |
0.00 |
| 13:17 |
352.43 |
1168.45 |
0.00 |
| 13:16 |
198.88 |
993.11 |
0.00 |
| 13:15 |
198.88 |
976.86 |
0.00 |
| 13:14 |
161.12 |
889.92 |
0.00 |
| 13:13 |
161.12 |
996.36 |
0.00 |
| 13:12 |
161.12 |
964.47 |
0.00 |
| 13:11 |
161.12 |
964.47 |
0.00 |
| 13:10 |
161.12 |
947.10 |
0.00 |
| 13:09 |
161.12 |
897.31 |
0.00 |
| 13:08 |
161.12 |
913.71 |
0.00 |
| 13:07 |
161.12 |
943.33 |
0.00 |
| 13:06 |
161.12 |
941.61 |
0.00 |
| 13:05 |
161.12 |
954.38 |
0.00 |
| 13:04 |
161.12 |
908.58 |
0.00 |
| 13:03 |
103.79 |
948.64 |
0.00 |
| 13:02 |
191.69 |
993.57 |
0.00 |
| 13:01 |
114.29 |
1061.43 |
0.00 |
| 11:30 |
-239.62 |
1155.66 |
0.00 |
| 11:29 |
-309.30 |
1020.00 |
0.00 |
| 11:28 |
-309.30 |
833.52 |
0.00 |
| 11:27 |
-423.47 |
764.41 |
0.00 |
| 11:26 |
-392.23 |
719.05 |
0.00 |
| 11:25 |
-392.23 |
700.78 |
0.00 |
| 11:24 |
-392.23 |
711.43 |
0.00 |
| 11:23 |
-392.23 |
711.43 |
0.00 |
| 11:22 |
-358.49 |
698.29 |
0.00 |
| 11:21 |
-358.49 |
708.20 |
0.00 |
| 11:20 |
-358.49 |
649.34 |
0.00 |
| 11:19 |
-358.49 |
643.26 |
0.00 |
| 11:18 |
-358.49 |
670.05 |
0.00 |
| 11:17 |
-358.49 |
675.74 |
0.00 |
| 11:16 |
-313.79 |
675.74 |
0.00 |
| 11:15 |
-351.88 |
690.01 |
0.00 |
| 11:14 |
-382.90 |
612.39 |
0.00 |
| 11:13 |
-382.90 |
612.39 |
0.00 |
| 11:12 |
-420.33 |
587.13 |
0.00 |
| 11:11 |
-460.01 |
587.13 |
0.00 |
| 11:10 |
-490.98 |
619.05 |
0.00 |
| 11:09 |
-490.98 |
617.92 |
0.00 |
| 11:08 |
-490.98 |
612.80 |
0.00 |
| 11:07 |
-490.98 |
612.23 |
0.00 |
| 11:06 |
-750.85 |
588.61 |
0.00 |
| 11:05 |
-560.16 |
558.92 |
0.00 |
| 11:04 |
-525.90 |
675.01 |
0.00 |
| 11:03 |
-525.90 |
494.97 |
0.00 |
| 11:02 |
-525.90 |
500.46 |
0.00 |
| 11:01 |
-417.39 |
486.85 |
0.00 |
| 11:00 |
-417.39 |
513.53 |
0.00 |
| 10:59 |
-417.39 |
517.88 |
0.00 |
| 10:58 |
-417.39 |
526.03 |
0.00 |
| 10:57 |
-417.39 |
526.03 |
0.00 |
| 10:56 |
-417.39 |
526.03 |
0.00 |
| 10:55 |
-379.77 |
502.85 |
0.00 |
| 10:54 |
-379.77 |
496.77 |
0.00 |
| 10:53 |
-379.77 |
489.74 |
0.00 |
| 10:52 |
-379.77 |
449.32 |
0.00 |
| 10:51 |
-379.77 |
422.59 |
0.00 |
| 10:50 |
-379.77 |
419.18 |
0.00 |
| 10:49 |
-379.77 |
361.40 |
0.00 |
| 10:48 |
-379.77 |
377.69 |
0.00 |
| 10:47 |
-379.77 |
193.03 |
0.00 |
| 10:46 |
-379.77 |
149.53 |
0.00 |
| 10:45 |
-379.77 |
181.28 |
0.00 |
| 10:44 |
-379.77 |
187.33 |
0.00 |
| 10:43 |
-379.77 |
187.33 |
0.00 |
| 10:42 |
-374.29 |
181.47 |
0.00 |
| 10:41 |
-374.29 |
183.35 |
0.00 |
| 10:40 |
-374.29 |
277.30 |
0.00 |
| 10:39 |
-339.68 |
261.21 |
0.00 |
| 10:38 |
-339.68 |
291.85 |
0.00 |
| 10:37 |
-281.05 |
291.28 |
0.00 |
| 10:36 |
-281.05 |
322.89 |
0.00 |
| 10:35 |
-281.05 |
325.35 |
0.00 |
| 10:34 |
-281.05 |
319.10 |
0.00 |
| 10:33 |
-281.05 |
375.74 |
0.00 |
| 10:32 |
-281.05 |
389.39 |
0.00 |
| 10:31 |
-281.05 |
393.37 |
0.00 |
| 10:30 |
-281.05 |
425.23 |
0.00 |
| 10:29 |
-281.05 |
438.33 |
0.00 |
| 10:28 |
-248.00 |
502.49 |
0.00 |
| 10:27 |
-248.00 |
529.66 |
0.00 |
| 10:26 |
-178.62 |
532.69 |
0.00 |
| 10:25 |
-178.62 |
548.66 |
0.00 |
| 10:24 |
-178.62 |
572.23 |
0.00 |
| 10:23 |
-178.62 |
637.50 |
0.00 |
| 10:22 |
-178.62 |
700.76 |
0.00 |
| 10:21 |
-178.62 |
690.46 |
0.00 |
| 10:20 |
-212.23 |
643.46 |
0.00 |
| 10:19 |
-242.78 |
617.87 |
0.00 |
| 10:18 |
-242.78 |
599.80 |
0.00 |
| 10:17 |
-242.78 |
539.70 |
0.00 |
| 10:16 |
-242.78 |
567.79 |
0.00 |
| 10:15 |
-242.78 |
620.06 |
0.00 |
| 10:14 |
-242.78 |
599.53 |
0.00 |
| 10:13 |
-242.78 |
635.04 |
0.00 |
| 10:12 |
-242.78 |
644.52 |
0.00 |
| 10:11 |
-242.78 |
675.99 |
0.00 |
| 10:10 |
-242.78 |
743.26 |
0.00 |
| 10:09 |
-242.78 |
745.73 |
0.00 |
| 10:08 |
-242.78 |
828.37 |
0.00 |
| 10:07 |
-242.78 |
828.74 |
0.00 |
| 10:06 |
-242.78 |
821.51 |
0.00 |
| 10:05 |
-242.78 |
839.04 |
0.00 |
| 10:04 |
-242.78 |
823.07 |
0.00 |
| 10:03 |
-307.43 |
743.16 |
0.00 |
| 10:02 |
-250.69 |
740.51 |
0.00 |
| 10:01 |
-250.69 |
730.28 |
0.00 |
| 10:00 |
-218.15 |
810.71 |
0.00 |
| 09:59 |
-218.15 |
798.95 |
0.00 |
| 09:58 |
-218.15 |
792.92 |
0.00 |
| 09:57 |
-218.15 |
761.01 |
0.00 |
| 09:56 |
-249.24 |
768.20 |
0.00 |
| 09:55 |
-249.24 |
760.22 |
0.00 |
| 09:54 |
-249.24 |
724.30 |
0.00 |
| 09:53 |
-249.24 |
700.94 |
0.00 |
| 09:52 |
-249.24 |
655.56 |
0.00 |
| 09:51 |
-249.24 |
647.19 |
0.00 |
| 09:50 |
-249.24 |
566.08 |
0.00 |
| 09:49 |
-249.24 |
588.08 |
0.00 |
| 09:48 |
-249.24 |
612.70 |
0.00 |
| 09:47 |
-163.67 |
661.59 |
0.00 |
| 09:46 |
-163.67 |
678.35 |
0.00 |
| 09:45 |
-59.38 |
589.73 |
0.00 |
| 09:44 |
-93.84 |
434.18 |
0.00 |
| 09:43 |
-93.84 |
419.03 |
0.00 |
| 09:42 |
-93.84 |
442.93 |
0.00 |
| 09:41 |
-6.63 |
478.23 |
0.00 |
| 09:40 |
-65.68 |
406.60 |
0.00 |
| 09:39 |
-65.68 |
331.19 |
0.00 |
| 09:38 |
-65.68 |
243.94 |
0.00 |
| 09:37 |
-137.31 |
197.58 |
0.00 |
| 09:36 |
-137.31 |
175.25 |
0.00 |
| 09:35 |
-98.28 |
113.09 |
0.00 |
| 09:34 |
-195.10 |
3.77 |
0.00 |
| 09:33 |
-195.10 |
-17.77 |
0.00 |
| 09:32 |
-163.34 |
-25.38 |
0.00 |
| 09:31 |
-125.36 |
85.32 |
0.00 |
| 09:30 |
-49.73 |
29.50 |
0.00 |
|
| 大单资金：1947.91万元 |
成交额占比：4.29% |
| 中单资金：2398.07万元 |
成交额占比：5.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
19.19 |
0.63% |
5495.14 |
6077.10 |
1947.91 |
4.29% |
2398.07 |
5.28% |
1149.16 |
2.53% |
| 20250116 |
19.07 |
0.00% |
734.31 |
2735.22 |
-1354.49 |
-2.55% |
855.33 |
1.61% |
1233.47 |
2.32% |
| 20250115 |
19.07 |
-0.26% |
-1574.40 |
6826.26 |
-551.95 |
-1.32% |
-977.98 |
-2.34% |
-44.47 |
-0.11% |
| 20250114 |
19.12 |
6.88% |
12614.96 |
6277.83 |
8062.13 |
11.07% |
4232.19 |
5.81% |
320.64 |
0.44% |
| 20250113 |
17.89 |
-1.60% |
-1004.75 |
6721.10 |
-2026.50 |
-6.22% |
-262.41 |
-0.81% |
1284.16 |
3.94% |
| 20250110 |
18.18 |
-3.04% |
-1045.15 |
8076.17 |
-1393.97 |
-2.71% |
-1017.65 |
-1.98% |
1366.47 |
2.65% |
| 20250109 |
18.75 |
1.79% |
5608.33 |
7732.21 |
2736.55 |
4.32% |
212.97 |
0.34% |
2658.81 |
4.20% |
| 20250108 |
18.42 |
0.05% |
1267.67 |
-4626.84 |
-1100.38 |
-1.81% |
-56.17 |
-0.09% |
2424.22 |
3.99% |
| 20250107 |
18.41 |
6.97% |
12942.09 |
-8977.00 |
8505.40 |
11.92% |
2538.61 |
3.56% |
1898.08 |
2.66% |
| 20250106 |
17.21 |
-0.23% |
-3162.04 |
-19667.67 |
-671.43 |
-2.00% |
-3840.10 |
-11.44% |
1349.49 |
4.02% |
| 20250103 |
17.25 |
-4.43% |
-1847.92 |
-29290.40 |
-1737.93 |
-3.18% |
-2996.84 |
-5.49% |
2886.85 |
5.29% |
| 20250102 |
18.05 |
-7.25% |
-11179.18 |
-9338.62 |
-9622.50 |
-10.55% |
-3594.44 |
-3.94% |
2037.76 |
2.23% |
| 20241231 |
19.46 |
-2.01% |
-5492.46 |
1206.23 |
-5450.54 |
-7.31% |
-949.90 |
-1.27% |
907.98 |
1.22% |
| 20241230 |
19.86 |
1.79% |
-1344.61 |
5166.23 |
-2185.27 |
-2.13% |
-1215.44 |
-1.19% |
2056.10 |
2.01% |
| 20241227 |
19.51 |
-2.69% |
-18186.03 |
720.21 |
-10294.16 |
-10.35% |
-8009.48 |
-8.06% |
117.61 |
0.12% |
| 20241226 |
20.05 |
4.43% |
28070.68 |
8698.14 |
18213.85 |
12.52% |
6163.77 |
4.24% |
3693.06 |
2.54% |
| 20241225 |
19.20 |
0.63% |
-2119.60 |
-354.68 |
922.35 |
1.16% |
-1047.75 |
-1.32% |
-1994.20 |
-2.51% |
| 20241224 |
19.08 |
0.32% |
-618.58 |
3743.53 |
-1490.54 |
-2.25% |
-1443.97 |
-2.18% |
2315.93 |
3.50% |
| 20241223 |
19.02 |
-2.71% |
-9739.19 |
6086.34 |
-6631.29 |
-8.68% |
-3960.03 |
-5.18% |
852.13 |
1.11% |
| 20241220 |
19.55 |
-1.71% |
-4612.20 |
11451.28 |
-2316.23 |
-2.22% |
-1745.29 |
-1.67% |
-550.68 |
-0.53% |
| 20241219 |
19.89 |
6.31% |
24902.64 |
9101.94 |
9161.03 |
5.62% |
11936.52 |
7.33% |
3805.09 |
2.34% |
| 20241218 |
18.71 |
2.13% |
6648.31 |
-2059.28 |
5020.56 |
7.11% |
2232.79 |
3.16% |
-605.04 |
-0.86% |
| 20241217 |
18.32 |
0.33% |
688.82 |
-3245.86 |
852.27 |
1.24% |
2495.62 |
3.63% |
-2659.07 |
-3.87% |
| 20241216 |
18.26 |
0.16% |
-1476.11 |
-5364.34 |
-1266.35 |
-4.41% |
622.45 |
2.17% |
-832.21 |
-2.90% |
| 20241213 |
18.23 |
-2.36% |
-7271.71 |
-6597.65 |
-4665.57 |
-12.68% |
-1206.50 |
-3.28% |
-1399.64 |
-3.80% |
| 20241212 |
18.67 |
0.54% |
-2807.06 |
-2695.25 |
-2000.19 |
-6.24% |
-862.83 |
-2.69% |
55.96 |
0.17% |
| 20241211 |
18.57 |
1.59% |
8686.85 |
-858.32 |
3833.98 |
12.42% |
1877.06 |
6.08% |
2975.81 |
9.64% |
| 20241210 |
18.28 |
0.55% |
-1163.20 |
-7363.00 |
-1266.21 |
-3.55% |
-86.39 |
-0.24% |
189.40 |
0.53% |
| 20241209 |
18.18 |
-1.14% |
-5658.19 |
-7089.88 |
-2499.66 |
-9.99% |
-1481.30 |
-5.92% |
-1677.23 |
-6.70% |
| 20241206 |
18.39 |
0.55% |
469.37 |
-4810.71 |
-763.17 |
-2.41% |
-512.65 |
-1.62% |
1745.19 |
5.50% |
600498烽火通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向：成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢？什么是烽火通信[600498]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对烽火通信[600498]资金流向的计算方法不同，所以数据会有不一致的情况。
|
