| 600498烽火通信 今日实时资金流向 |
| 15:00 |
7974.41 |
3776.14 |
0.00 |
| 14:59 |
7885.88 |
3669.58 |
0.00 |
| 14:58 |
7885.88 |
3669.58 |
0.00 |
| 14:57 |
7885.88 |
3662.99 |
0.00 |
| 14:56 |
7787.46 |
3656.37 |
0.00 |
| 14:55 |
7744.63 |
3737.57 |
0.00 |
| 14:54 |
7880.63 |
3841.67 |
0.00 |
| 14:53 |
7849.64 |
4053.06 |
0.00 |
| 14:52 |
7766.06 |
4018.10 |
0.00 |
| 14:51 |
7501.24 |
4094.22 |
0.00 |
| 14:50 |
7631.85 |
4053.83 |
0.00 |
| 14:49 |
7580.23 |
4070.05 |
0.00 |
| 14:48 |
7580.23 |
4088.71 |
0.00 |
| 14:47 |
7580.23 |
4121.43 |
0.00 |
| 14:46 |
7580.23 |
4143.82 |
0.00 |
| 14:45 |
7620.38 |
4178.02 |
0.00 |
| 14:44 |
7620.38 |
4157.60 |
0.00 |
| 14:43 |
7620.38 |
4145.53 |
0.00 |
| 14:42 |
7836.99 |
4128.86 |
0.00 |
| 14:41 |
7804.28 |
4196.22 |
0.00 |
| 14:40 |
7804.28 |
4187.60 |
0.00 |
| 14:39 |
7760.31 |
4218.58 |
0.00 |
| 14:38 |
7799.45 |
4195.93 |
0.00 |
| 14:37 |
7722.02 |
4164.04 |
0.00 |
| 14:36 |
7722.02 |
4169.98 |
0.00 |
| 14:35 |
7722.02 |
4175.89 |
0.00 |
| 14:34 |
7722.02 |
4213.25 |
0.00 |
| 14:33 |
7645.97 |
4200.27 |
0.00 |
| 14:32 |
7645.97 |
4190.14 |
0.00 |
| 14:31 |
7645.97 |
4173.39 |
0.00 |
| 14:30 |
7645.97 |
4185.89 |
0.00 |
| 14:29 |
7645.97 |
4244.17 |
0.00 |
| 14:28 |
7645.97 |
4287.94 |
0.00 |
| 14:27 |
7601.95 |
4299.16 |
0.00 |
| 14:26 |
7601.95 |
4251.41 |
0.00 |
| 14:25 |
7601.95 |
4228.76 |
0.00 |
| 14:24 |
7601.95 |
4250.96 |
0.00 |
| 14:23 |
7601.95 |
4293.85 |
0.00 |
| 14:22 |
7601.95 |
4327.53 |
0.00 |
| 14:21 |
7570.25 |
4332.80 |
0.00 |
| 14:20 |
7570.25 |
4397.08 |
0.00 |
| 14:19 |
7570.25 |
4434.96 |
0.00 |
| 14:18 |
7675.31 |
4377.57 |
0.00 |
| 14:17 |
7675.31 |
4409.33 |
0.00 |
| 14:16 |
7675.31 |
4377.29 |
0.00 |
| 14:15 |
7642.88 |
4335.80 |
0.00 |
| 14:14 |
7602.75 |
4315.95 |
0.00 |
| 14:13 |
7602.75 |
4265.24 |
0.00 |
| 14:12 |
7564.60 |
4252.66 |
0.00 |
| 14:11 |
7529.10 |
4259.02 |
0.00 |
| 14:10 |
7580.02 |
4336.60 |
0.00 |
| 14:09 |
7630.72 |
4218.45 |
0.00 |
| 14:08 |
7549.06 |
4168.93 |
0.00 |
| 14:07 |
7599.41 |
4155.98 |
0.00 |
| 14:06 |
7568.63 |
4209.16 |
0.00 |
| 14:05 |
7568.63 |
4201.44 |
0.00 |
| 14:04 |
7634.61 |
4179.86 |
0.00 |
| 14:03 |
7665.41 |
4224.30 |
0.00 |
| 14:02 |
7621.85 |
4294.03 |
0.00 |
| 14:01 |
7621.85 |
4312.48 |
0.00 |
| 14:00 |
7603.24 |
4239.59 |
0.00 |
| 13:59 |
7642.88 |
4317.61 |
0.00 |
| 13:58 |
7599.31 |
4199.48 |
0.00 |
| 13:57 |
7360.48 |
4226.99 |
0.00 |
| 13:56 |
7393.59 |
4118.13 |
0.00 |
| 13:55 |
7385.62 |
3905.02 |
0.00 |
| 13:54 |
6159.84 |
3811.03 |
0.00 |
| 13:53 |
5959.46 |
3742.59 |
0.00 |
| 13:52 |
5836.38 |
3623.30 |
0.00 |
| 13:51 |
5800.90 |
3508.05 |
0.00 |
| 13:50 |
5800.90 |
3516.80 |
0.00 |
| 13:49 |
5800.90 |
3426.44 |
0.00 |
| 13:48 |
5769.17 |
3414.83 |
0.00 |
| 13:47 |
5769.17 |
3481.12 |
0.00 |
| 13:46 |
5773.53 |
3476.74 |
0.00 |
| 13:45 |
5810.04 |
3472.80 |
0.00 |
| 13:44 |
5810.04 |
3435.13 |
0.00 |
| 13:43 |
6018.49 |
3394.62 |
0.00 |
| 13:42 |
6058.13 |
3393.51 |
0.00 |
| 13:41 |
6058.13 |
3412.33 |
0.00 |
| 13:40 |
6088.57 |
3445.61 |
0.00 |
| 13:39 |
6065.09 |
3458.54 |
0.00 |
| 13:38 |
5843.08 |
3422.49 |
0.00 |
| 13:37 |
5536.22 |
3325.70 |
0.00 |
| 13:36 |
5587.79 |
3308.43 |
0.00 |
| 13:35 |
5587.79 |
3321.78 |
0.00 |
| 13:34 |
5535.06 |
3348.26 |
0.00 |
| 13:33 |
5535.06 |
3311.11 |
0.00 |
| 13:32 |
5491.37 |
3313.69 |
0.00 |
| 13:31 |
5491.37 |
3307.76 |
0.00 |
| 13:30 |
5491.37 |
3323.91 |
0.00 |
| 13:29 |
5564.49 |
3370.41 |
0.00 |
| 13:28 |
5564.49 |
3417.26 |
0.00 |
| 13:27 |
5627.44 |
3384.38 |
0.00 |
| 13:26 |
5617.79 |
3461.75 |
0.00 |
| 13:25 |
5273.00 |
3122.06 |
0.00 |
| 13:24 |
4358.91 |
2867.32 |
0.00 |
| 13:23 |
4372.85 |
2754.85 |
0.00 |
| 13:22 |
4372.85 |
2784.72 |
0.00 |
| 13:21 |
4407.81 |
2776.16 |
0.00 |
| 13:20 |
4407.81 |
2700.03 |
0.00 |
| 13:19 |
4407.81 |
2605.74 |
0.00 |
| 13:18 |
4366.90 |
2582.47 |
0.00 |
| 13:17 |
4301.62 |
2635.41 |
0.00 |
| 13:16 |
4301.62 |
2707.16 |
0.00 |
| 13:15 |
4221.40 |
2766.40 |
0.00 |
| 13:14 |
4106.81 |
2745.64 |
0.00 |
| 13:13 |
4145.92 |
2638.05 |
0.00 |
| 13:12 |
4114.11 |
2649.50 |
0.00 |
| 13:11 |
3816.99 |
2613.28 |
0.00 |
| 13:10 |
3615.12 |
2568.06 |
0.00 |
| 13:09 |
3657.93 |
2430.90 |
0.00 |
| 13:08 |
3590.66 |
2250.79 |
0.00 |
| 13:07 |
3537.07 |
2107.98 |
0.00 |
| 13:06 |
3340.86 |
1502.04 |
0.00 |
| 13:05 |
2746.79 |
1061.75 |
0.00 |
| 13:04 |
2504.92 |
749.40 |
0.00 |
| 13:03 |
2461.62 |
653.00 |
0.00 |
| 13:02 |
2461.62 |
599.95 |
0.00 |
| 13:01 |
2349.56 |
442.31 |
0.00 |
| 11:30 |
2154.86 |
441.50 |
0.00 |
| 11:29 |
2111.80 |
460.42 |
0.00 |
| 11:28 |
2111.80 |
452.89 |
0.00 |
| 11:27 |
2111.80 |
452.89 |
0.00 |
| 11:26 |
2056.97 |
440.85 |
0.00 |
| 11:25 |
2056.97 |
440.85 |
0.00 |
| 11:24 |
2056.97 |
458.05 |
0.00 |
| 11:23 |
2056.97 |
451.81 |
0.00 |
| 11:22 |
2056.97 |
396.05 |
0.00 |
| 11:21 |
2056.97 |
396.05 |
0.00 |
| 11:20 |
2056.97 |
403.79 |
0.00 |
| 11:19 |
2056.97 |
409.15 |
0.00 |
| 11:18 |
2056.97 |
431.97 |
0.00 |
| 11:17 |
2056.97 |
447.90 |
0.00 |
| 11:16 |
2056.97 |
430.02 |
0.00 |
| 11:15 |
2056.97 |
413.23 |
0.00 |
| 11:14 |
2056.97 |
402.46 |
0.00 |
| 11:13 |
2056.97 |
387.41 |
0.00 |
| 11:12 |
2056.97 |
418.15 |
0.00 |
| 11:11 |
2056.97 |
442.01 |
0.00 |
| 11:10 |
2056.97 |
426.10 |
0.00 |
| 11:09 |
2056.97 |
421.15 |
0.00 |
| 11:08 |
2056.97 |
418.99 |
0.00 |
| 11:07 |
2056.97 |
448.37 |
0.00 |
| 11:06 |
2056.97 |
474.32 |
0.00 |
| 11:05 |
2154.03 |
554.64 |
0.00 |
| 11:04 |
2154.03 |
554.64 |
0.00 |
| 11:03 |
2154.03 |
570.76 |
0.00 |
| 11:02 |
2184.14 |
586.67 |
0.00 |
| 11:01 |
2184.14 |
582.78 |
0.00 |
| 11:00 |
2184.14 |
596.54 |
0.00 |
| 10:59 |
2184.14 |
601.70 |
0.00 |
| 10:58 |
2184.14 |
571.73 |
0.00 |
| 10:57 |
2184.14 |
606.01 |
0.00 |
| 10:56 |
2146.21 |
595.66 |
0.00 |
| 10:55 |
2283.06 |
687.90 |
0.00 |
| 10:54 |
2283.06 |
643.72 |
0.00 |
| 10:53 |
2283.06 |
708.58 |
0.00 |
| 10:52 |
2283.06 |
736.84 |
0.00 |
| 10:51 |
2334.05 |
781.96 |
0.00 |
| 10:50 |
2254.29 |
783.68 |
0.00 |
| 10:49 |
2254.29 |
794.70 |
0.00 |
| 10:48 |
2254.29 |
774.57 |
0.00 |
| 10:47 |
2172.76 |
710.63 |
0.00 |
| 10:46 |
2138.51 |
658.39 |
0.00 |
| 10:45 |
2056.08 |
661.79 |
0.00 |
| 10:44 |
1497.34 |
751.96 |
0.00 |
| 10:43 |
1380.61 |
851.52 |
0.00 |
| 10:42 |
1277.13 |
786.10 |
0.00 |
| 10:41 |
1013.71 |
747.54 |
0.00 |
| 10:40 |
736.31 |
698.26 |
0.00 |
| 10:39 |
561.81 |
586.49 |
0.00 |
| 10:38 |
469.06 |
400.47 |
0.00 |
| 10:37 |
469.06 |
406.89 |
0.00 |
| 10:36 |
469.06 |
380.58 |
0.00 |
| 10:35 |
469.06 |
387.20 |
0.00 |
| 10:34 |
505.59 |
400.87 |
0.00 |
| 10:33 |
475.24 |
430.78 |
0.00 |
| 10:32 |
475.24 |
487.84 |
0.00 |
| 10:31 |
475.24 |
492.97 |
0.00 |
| 10:30 |
475.24 |
498.31 |
0.00 |
| 10:29 |
578.09 |
508.79 |
0.00 |
| 10:28 |
578.09 |
489.31 |
0.00 |
| 10:27 |
578.09 |
464.92 |
0.00 |
| 10:26 |
578.09 |
511.56 |
0.00 |
| 10:25 |
578.09 |
511.78 |
0.00 |
| 10:24 |
659.29 |
514.77 |
0.00 |
| 10:23 |
659.29 |
556.07 |
0.00 |
| 10:22 |
659.29 |
542.36 |
0.00 |
| 10:21 |
659.29 |
562.04 |
0.00 |
| 10:20 |
691.47 |
548.31 |
0.00 |
| 10:19 |
691.47 |
589.13 |
0.00 |
| 10:18 |
554.32 |
563.54 |
0.00 |
| 10:17 |
484.60 |
496.12 |
0.00 |
| 10:16 |
354.23 |
479.84 |
0.00 |
| 10:15 |
393.25 |
484.77 |
0.00 |
| 10:14 |
249.04 |
462.67 |
0.00 |
| 10:13 |
249.04 |
467.81 |
0.00 |
| 10:12 |
240.84 |
459.89 |
0.00 |
| 10:11 |
240.84 |
459.89 |
0.00 |
| 10:10 |
240.84 |
546.46 |
0.00 |
| 10:09 |
240.84 |
546.46 |
0.00 |
| 10:08 |
240.84 |
551.80 |
0.00 |
| 10:07 |
240.84 |
591.37 |
0.00 |
| 10:06 |
240.84 |
591.37 |
0.00 |
| 10:05 |
240.84 |
423.67 |
0.00 |
| 10:04 |
52.48 |
429.71 |
0.00 |
| 10:03 |
-116.03 |
299.13 |
0.00 |
| 10:02 |
-116.03 |
359.49 |
0.00 |
| 10:01 |
-116.03 |
356.49 |
0.00 |
| 10:00 |
-116.03 |
366.10 |
0.00 |
| 09:59 |
-63.28 |
390.22 |
0.00 |
| 09:58 |
-18.00 |
408.44 |
0.00 |
| 09:57 |
-18.00 |
440.15 |
0.00 |
| 09:56 |
-49.25 |
397.55 |
0.00 |
| 09:55 |
-49.25 |
417.66 |
0.00 |
| 09:54 |
-1.83 |
417.02 |
0.00 |
| 09:53 |
127.02 |
443.75 |
0.00 |
| 09:52 |
186.70 |
474.99 |
0.00 |
| 09:51 |
186.70 |
492.13 |
0.00 |
| 09:50 |
186.70 |
482.69 |
0.00 |
| 09:49 |
254.72 |
528.34 |
0.00 |
| 09:48 |
254.72 |
515.87 |
0.00 |
| 09:47 |
254.72 |
548.23 |
0.00 |
| 09:46 |
230.32 |
558.55 |
0.00 |
| 09:45 |
201.13 |
427.28 |
0.00 |
| 09:44 |
201.13 |
436.28 |
0.00 |
| 09:43 |
201.13 |
296.09 |
0.00 |
| 09:42 |
201.13 |
244.17 |
0.00 |
| 09:41 |
95.71 |
102.77 |
0.00 |
| 09:40 |
64.80 |
62.02 |
0.00 |
| 09:39 |
64.80 |
94.83 |
0.00 |
| 09:38 |
64.80 |
52.70 |
0.00 |
| 09:37 |
64.80 |
44.01 |
0.00 |
| 09:36 |
64.80 |
20.82 |
0.00 |
| 09:35 |
9.18 |
4.25 |
0.00 |
| 09:34 |
-58.44 |
-38.99 |
0.00 |
| 09:33 |
-58.44 |
19.24 |
0.00 |
| 09:32 |
-58.44 |
-11.98 |
0.00 |
| 09:31 |
-48.44 |
5.36 |
0.00 |
| 09:30 |
30.10 |
-58.94 |
0.00 |
|
| 大单资金：7974.41万元 |
成交额占比：10.70% |
| 中单资金：3776.14万元 |
成交额占比：5.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
21.97 |
2.86% |
12553.83 |
8396.83 |
7974.41 |
10.70% |
3776.14 |
5.07% |
803.28 |
1.08% |
| 20250417 |
21.36 |
-0.19% |
1058.11 |
2974.89 |
320.23 |
0.65% |
-953.27 |
-1.94% |
1691.15 |
3.44% |
| 20250416 |
21.40 |
0.61% |
-562.89 |
2299.25 |
1154.62 |
1.82% |
792.20 |
1.25% |
-2509.71 |
-3.97% |
| 20250415 |
21.27 |
-0.61% |
-306.92 |
3155.38 |
-318.98 |
-1.30% |
-241.68 |
-0.99% |
253.74 |
1.03% |
| 20250414 |
21.40 |
0.09% |
-2672.90 |
2658.33 |
-733.45 |
-1.79% |
-2069.98 |
-5.05% |
130.53 |
0.32% |
| 20250411 |
21.38 |
1.62% |
6433.55 |
23.86 |
2552.47 |
5.29% |
1111.68 |
2.30% |
2769.40 |
5.74% |
| 20250410 |
21.04 |
2.33% |
-1120.51 |
-2069.51 |
-355.41 |
-0.56% |
-1738.35 |
-2.74% |
973.25 |
1.53% |
| 20250409 |
20.56 |
4.21% |
11970.76 |
-2099.82 |
2010.75 |
2.54% |
884.52 |
1.12% |
9075.49 |
11.47% |
| 20250408 |
19.73 |
-4.50% |
4272.12 |
-7540.33 |
-816.03 |
-0.95% |
1511.17 |
1.76% |
3576.98 |
4.17% |
| 20250407 |
20.66 |
-9.98% |
468.45 |
-7280.00 |
-3367.92 |
-7.96% |
217.76 |
0.51% |
3618.61 |
8.55% |
| 20250403 |
22.95 |
1.86% |
-1243.43 |
-4700.26 |
459.10 |
0.58% |
933.17 |
1.18% |
-2635.70 |
-3.33% |
| 20250402 |
22.53 |
0.72% |
1079.14 |
-6602.99 |
-385.72 |
-1.28% |
366.59 |
1.22% |
1098.27 |
3.65% |
| 20250401 |
22.37 |
-0.89% |
-7745.28 |
-3898.57 |
-3429.76 |
-9.98% |
-2297.44 |
-6.69% |
-2018.08 |
-5.87% |
| 20250331 |
22.57 |
1.07% |
-894.81 |
-2518.34 |
-555.70 |
-0.96% |
-1296.48 |
-2.24% |
957.37 |
1.66% |
| 20250328 |
22.33 |
-0.98% |
-694.92 |
-679.32 |
-788.18 |
-2.66% |
-440.23 |
-1.49% |
533.49 |
1.80% |
| 20250327 |
22.55 |
-0.31% |
-3162.17 |
-2383.72 |
-1443.63 |
-3.54% |
-320.56 |
-0.79% |
-1397.98 |
-3.43% |
| 20250326 |
22.62 |
0.89% |
1362.78 |
-5350.80 |
2318.70 |
5.46% |
72.61 |
0.17% |
-1028.53 |
-2.42% |
| 20250325 |
22.42 |
-1.36% |
-5368.78 |
-18705.96 |
-2049.53 |
-4.44% |
-2916.11 |
-6.32% |
-403.14 |
-0.87% |
| 20250324 |
22.73 |
-1.77% |
2382.21 |
-18513.38 |
1283.32 |
1.92% |
-3273.46 |
-4.89% |
4372.35 |
6.53% |
| 20250321 |
23.14 |
-3.02% |
-1169.67 |
-5955.06 |
-2492.58 |
-3.07% |
-3195.21 |
-3.94% |
4518.12 |
5.57% |
| 20250320 |
23.86 |
-1.57% |
-5333.05 |
-2059.94 |
-4410.71 |
-6.25% |
-3141.89 |
-4.45% |
2219.55 |
3.15% |
| 20250319 |
24.24 |
-3.00% |
-27651.76 |
-5346.43 |
-11036.46 |
-13.98% |
-9019.67 |
-11.42% |
-7595.63 |
-9.62% |
| 20250318 |
24.99 |
0.60% |
-5786.07 |
7935.59 |
-1856.95 |
-1.90% |
-2175.67 |
-2.23% |
-1753.45 |
-1.80% |
| 20250317 |
24.84 |
3.03% |
10069.35 |
3103.25 |
13841.64 |
10.64% |
875.81 |
0.67% |
-4648.10 |
-3.57% |
| 20250314 |
24.11 |
0.37% |
1822.97 |
-13693.83 |
1402.54 |
1.48% |
-3475.14 |
-3.66% |
3895.57 |
4.10% |
| 20250313 |
24.02 |
-3.34% |
-13909.37 |
-37730.17 |
-7697.20 |
-6.97% |
-4508.60 |
-4.08% |
-1703.57 |
-1.54% |
| 20250312 |
24.85 |
2.86% |
3837.12 |
-19783.90 |
2245.56 |
1.39% |
1901.76 |
1.18% |
-310.20 |
-0.19% |
| 20250311 |
24.16 |
-0.98% |
-10926.43 |
-22987.14 |
-6689.29 |
-8.24% |
-2529.57 |
-3.12% |
-1707.57 |
-2.10% |
| 20250310 |
24.40 |
-1.13% |
-2328.59 |
-18308.91 |
-2955.44 |
-2.82% |
-4237.49 |
-4.05% |
4864.34 |
4.65% |
| 20250307 |
24.68 |
-3.63% |
-21360.54 |
-21073.87 |
-22633.80 |
-11.38% |
-6844.32 |
-3.44% |
8117.58 |
4.08% |
600498烽火通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向：成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢？什么是烽火通信[600498]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对烽火通信[600498]资金流向的计算方法不同，所以数据会有不一致的情况。
|
