| 600498烽火通信 今日实时资金流向 |
| 15:00 |
17043.60 |
3161.74 |
5953.71 |
| 14:59 |
17162.66 |
3004.20 |
6031.88 |
| 14:58 |
17162.66 |
3004.20 |
6031.88 |
| 14:57 |
17162.66 |
2989.67 |
6027.52 |
| 14:56 |
17109.62 |
3110.94 |
5932.82 |
| 14:55 |
17182.23 |
3051.61 |
5888.95 |
| 14:54 |
17151.25 |
3172.35 |
5681.39 |
| 14:53 |
17087.56 |
3105.00 |
5401.16 |
| 14:52 |
17135.94 |
3133.99 |
5287.64 |
| 14:51 |
17157.18 |
3061.06 |
5166.03 |
| 14:50 |
16963.17 |
2890.11 |
5115.47 |
| 14:49 |
16589.78 |
2535.51 |
4972.58 |
| 14:48 |
16113.52 |
1728.94 |
4543.21 |
| 14:47 |
16002.51 |
1599.25 |
4347.23 |
| 14:46 |
16084.24 |
1451.66 |
4175.69 |
| 14:45 |
16084.24 |
1384.39 |
4100.65 |
| 14:44 |
15861.66 |
1231.97 |
3954.00 |
| 14:43 |
15858.27 |
1102.05 |
3871.95 |
| 14:42 |
15914.80 |
925.60 |
3671.84 |
| 14:41 |
15917.21 |
752.39 |
3405.49 |
| 14:40 |
15849.47 |
765.40 |
3383.69 |
| 14:39 |
15693.48 |
694.52 |
3273.60 |
| 14:38 |
15583.49 |
706.09 |
3274.07 |
| 14:37 |
15681.07 |
641.28 |
3245.29 |
| 14:36 |
15517.25 |
629.14 |
3236.08 |
| 14:35 |
15444.32 |
537.39 |
3150.51 |
| 14:34 |
15371.87 |
532.77 |
3170.75 |
| 14:33 |
15371.87 |
473.35 |
3102.59 |
| 14:32 |
15371.87 |
476.22 |
3083.00 |
| 14:31 |
15402.28 |
375.74 |
3048.67 |
| 14:30 |
15182.41 |
284.27 |
2867.28 |
| 14:29 |
15194.48 |
256.31 |
2822.84 |
| 14:28 |
15194.48 |
261.83 |
2747.19 |
| 14:27 |
14940.95 |
221.10 |
2719.71 |
| 14:26 |
14989.09 |
46.68 |
2589.61 |
| 14:25 |
14989.09 |
16.55 |
2573.69 |
| 14:24 |
15176.06 |
-118.91 |
2546.46 |
| 14:23 |
14737.10 |
-202.52 |
2490.57 |
| 14:22 |
14737.10 |
-178.51 |
2449.69 |
| 14:21 |
14785.20 |
-316.14 |
2311.10 |
| 14:20 |
14911.85 |
-389.17 |
2093.58 |
| 14:19 |
14963.89 |
-529.80 |
1954.64 |
| 14:18 |
15056.80 |
-561.77 |
1886.47 |
| 14:17 |
15128.87 |
-590.39 |
1841.53 |
| 14:16 |
15128.87 |
-627.91 |
1840.07 |
| 14:15 |
15128.87 |
-645.48 |
1807.10 |
| 14:14 |
15128.87 |
-575.93 |
1810.22 |
| 14:13 |
15128.87 |
-584.87 |
1856.66 |
| 14:12 |
15040.01 |
-529.46 |
1736.14 |
| 14:11 |
15040.01 |
-459.47 |
1728.93 |
| 14:10 |
15300.38 |
-533.82 |
1555.49 |
| 14:09 |
15469.66 |
-539.65 |
1535.31 |
| 14:08 |
15531.47 |
-548.09 |
1585.80 |
| 14:07 |
15575.04 |
-499.42 |
1589.40 |
| 14:06 |
15575.04 |
-477.24 |
1629.18 |
| 14:05 |
15575.04 |
-508.62 |
1664.88 |
| 14:04 |
15611.25 |
-532.28 |
1670.66 |
| 14:03 |
15560.30 |
-567.55 |
1678.13 |
| 14:02 |
15560.30 |
-576.25 |
1664.85 |
| 14:01 |
15560.30 |
-599.91 |
1644.08 |
| 14:00 |
15551.81 |
-631.74 |
1334.85 |
| 13:59 |
15606.97 |
-672.25 |
1276.76 |
| 13:58 |
15654.19 |
-715.38 |
1249.52 |
| 13:57 |
15654.19 |
-742.37 |
1183.72 |
| 13:56 |
15716.32 |
-753.23 |
1157.20 |
| 13:55 |
15703.29 |
-809.62 |
1090.93 |
| 13:54 |
15578.96 |
-853.45 |
938.19 |
| 13:53 |
15565.23 |
-883.80 |
931.43 |
| 13:52 |
15517.06 |
-925.49 |
887.09 |
| 13:51 |
15506.90 |
-869.20 |
792.64 |
| 13:50 |
15456.53 |
-852.82 |
771.90 |
| 13:49 |
15456.53 |
-825.84 |
772.61 |
| 13:48 |
15456.53 |
-841.53 |
744.63 |
| 13:47 |
15456.53 |
-831.40 |
719.77 |
| 13:46 |
15510.99 |
-911.02 |
692.04 |
| 13:45 |
15573.20 |
-982.68 |
733.99 |
| 13:44 |
15573.20 |
-1013.33 |
691.75 |
| 13:43 |
15464.22 |
-1105.19 |
733.44 |
| 13:42 |
15464.22 |
-1147.11 |
697.09 |
| 13:41 |
15464.22 |
-1242.15 |
602.00 |
| 13:40 |
15527.68 |
-1204.19 |
620.25 |
| 13:39 |
15527.68 |
-1229.47 |
556.04 |
| 13:38 |
15483.72 |
-1212.66 |
544.01 |
| 13:37 |
15483.72 |
-1233.80 |
503.67 |
| 13:36 |
15419.88 |
-1222.09 |
469.38 |
| 13:35 |
15419.88 |
-1199.78 |
458.09 |
| 13:34 |
15419.88 |
-1223.07 |
441.52 |
| 13:33 |
15658.08 |
-1231.24 |
355.10 |
| 13:32 |
15438.50 |
-1256.25 |
-69.96 |
| 13:31 |
15361.27 |
-1242.84 |
-64.23 |
| 13:30 |
15327.70 |
-1187.71 |
-142.45 |
| 13:29 |
15327.70 |
-1152.48 |
-139.36 |
| 13:28 |
15391.54 |
-943.31 |
-152.58 |
| 13:27 |
15677.76 |
-787.46 |
-43.78 |
| 13:26 |
15677.76 |
-709.21 |
13.94 |
| 13:25 |
15677.76 |
-691.26 |
18.23 |
| 13:24 |
15677.76 |
-698.25 |
-44.68 |
| 13:23 |
15677.76 |
-718.52 |
-60.36 |
| 13:22 |
15677.76 |
-711.79 |
-50.50 |
| 13:21 |
15677.76 |
-698.56 |
-67.15 |
| 13:20 |
15677.76 |
-694.25 |
27.61 |
| 13:19 |
15677.76 |
-699.79 |
23.25 |
| 13:18 |
15707.85 |
-650.95 |
6.84 |
| 13:17 |
15786.87 |
-610.76 |
43.19 |
| 13:16 |
15786.87 |
-536.51 |
-105.41 |
| 13:15 |
16012.22 |
-508.58 |
-61.32 |
| 13:14 |
16012.22 |
-435.73 |
-81.36 |
| 13:13 |
16012.22 |
-317.42 |
-91.80 |
| 13:12 |
16012.22 |
-228.02 |
-72.48 |
| 13:11 |
16012.22 |
-189.22 |
-52.05 |
| 13:10 |
16029.56 |
-28.49 |
-64.69 |
| 13:09 |
15999.54 |
-71.84 |
-175.30 |
| 13:08 |
15999.54 |
18.22 |
-203.63 |
| 13:07 |
15999.54 |
89.81 |
-254.16 |
| 13:06 |
16060.59 |
166.58 |
-203.23 |
| 13:05 |
15998.60 |
114.75 |
-314.55 |
| 13:04 |
16046.53 |
66.83 |
-385.71 |
| 13:03 |
16053.81 |
114.19 |
-447.10 |
| 13:02 |
16053.81 |
194.76 |
-440.58 |
| 13:01 |
16053.81 |
251.86 |
-421.69 |
| 11:30 |
14724.89 |
403.03 |
3.68 |
| 11:29 |
13841.50 |
230.94 |
-35.65 |
| 11:28 |
13841.50 |
216.83 |
-94.47 |
| 11:27 |
13626.78 |
209.78 |
-95.21 |
| 11:26 |
13615.90 |
201.00 |
-101.80 |
| 11:25 |
13055.51 |
64.64 |
-131.94 |
| 11:24 |
11540.25 |
5.09 |
-116.12 |
| 11:23 |
11480.83 |
-32.39 |
-110.33 |
| 11:22 |
11480.83 |
-56.60 |
-121.92 |
| 11:21 |
11529.05 |
-43.37 |
-139.84 |
| 11:20 |
11529.05 |
-49.22 |
-112.93 |
| 11:19 |
11481.92 |
-108.01 |
-130.32 |
| 11:18 |
11481.92 |
-59.26 |
-83.99 |
| 11:17 |
11503.55 |
76.15 |
-156.51 |
| 11:16 |
11353.92 |
149.41 |
-196.61 |
| 11:15 |
11386.39 |
272.78 |
-212.54 |
| 11:14 |
11629.31 |
376.31 |
-261.01 |
| 11:13 |
10596.58 |
505.41 |
-310.06 |
| 11:12 |
10182.81 |
490.59 |
-387.70 |
| 11:11 |
9814.84 |
356.19 |
-490.92 |
| 11:10 |
9483.99 |
366.18 |
-468.30 |
| 11:09 |
9572.65 |
360.65 |
-529.62 |
| 11:08 |
9572.65 |
327.99 |
-527.23 |
| 11:07 |
9572.65 |
303.77 |
-474.27 |
| 11:06 |
9616.77 |
367.25 |
-460.86 |
| 11:05 |
9573.11 |
416.40 |
-442.17 |
| 11:04 |
9653.27 |
477.06 |
-403.55 |
| 11:03 |
9450.68 |
503.45 |
-459.73 |
| 11:02 |
9450.68 |
557.10 |
-506.96 |
| 11:01 |
9450.68 |
524.98 |
-489.26 |
| 11:00 |
9450.68 |
540.78 |
-498.61 |
| 10:59 |
9450.68 |
601.30 |
-475.17 |
| 10:58 |
9450.68 |
705.12 |
-401.73 |
| 10:57 |
9450.68 |
777.65 |
-367.50 |
| 10:56 |
9450.68 |
780.28 |
-344.33 |
| 10:55 |
9488.70 |
842.21 |
-308.70 |
| 10:54 |
9488.70 |
860.41 |
-250.25 |
| 10:53 |
9608.51 |
878.87 |
-224.84 |
| 10:52 |
9608.51 |
904.04 |
-191.28 |
| 10:51 |
9608.51 |
923.73 |
-196.59 |
| 10:50 |
9569.65 |
917.20 |
-248.94 |
| 10:49 |
9569.65 |
924.85 |
-207.48 |
| 10:48 |
9569.65 |
915.71 |
-190.97 |
| 10:47 |
9467.65 |
1005.82 |
-166.53 |
| 10:46 |
9467.65 |
1051.34 |
-220.72 |
| 10:45 |
9467.65 |
1179.61 |
-246.16 |
| 10:44 |
9434.51 |
1196.59 |
-228.90 |
| 10:43 |
9479.00 |
1102.51 |
-232.32 |
| 10:42 |
9344.25 |
1010.46 |
-524.57 |
| 10:41 |
9257.87 |
1055.61 |
-507.61 |
| 10:40 |
9257.87 |
1028.83 |
-483.27 |
| 10:39 |
9257.87 |
1051.21 |
-466.60 |
| 10:38 |
9257.87 |
1119.88 |
-446.81 |
| 10:37 |
9257.87 |
1196.92 |
-369.55 |
| 10:36 |
9321.83 |
1320.78 |
-393.20 |
| 10:35 |
9356.91 |
1276.24 |
-409.22 |
| 10:34 |
9329.18 |
1437.61 |
-385.59 |
| 10:33 |
9359.26 |
1401.81 |
-357.19 |
| 10:32 |
9398.20 |
1392.95 |
-335.72 |
| 10:31 |
9398.20 |
1436.64 |
-374.18 |
| 10:30 |
9487.09 |
1466.69 |
-279.82 |
| 10:29 |
9592.38 |
1537.24 |
-218.32 |
| 10:28 |
9563.18 |
1518.07 |
-225.51 |
| 10:27 |
9563.18 |
1544.87 |
-257.82 |
| 10:26 |
9503.68 |
1352.20 |
-163.73 |
| 10:25 |
9503.68 |
1402.85 |
-136.27 |
| 10:24 |
9524.92 |
1427.68 |
-198.64 |
| 10:23 |
9631.05 |
1403.48 |
-195.07 |
| 10:22 |
9662.62 |
1429.06 |
-223.53 |
| 10:21 |
9829.76 |
1495.40 |
-239.47 |
| 10:20 |
9864.54 |
1592.31 |
-221.26 |
| 10:19 |
9894.88 |
1736.94 |
-197.97 |
| 10:18 |
8907.13 |
1793.13 |
-362.93 |
| 10:17 |
8730.71 |
1763.41 |
-299.31 |
| 10:16 |
8618.82 |
1670.46 |
-218.28 |
| 10:15 |
7567.63 |
1351.07 |
-837.09 |
| 10:14 |
3948.06 |
1243.96 |
-839.73 |
| 10:13 |
3948.06 |
1173.14 |
-823.75 |
| 10:12 |
3986.86 |
1210.04 |
-815.66 |
| 10:11 |
4047.35 |
1282.79 |
-779.12 |
| 10:10 |
4024.90 |
1284.90 |
-751.67 |
| 10:09 |
3976.01 |
1257.12 |
-806.01 |
| 10:08 |
3928.79 |
1011.92 |
-902.16 |
| 10:07 |
2958.85 |
884.50 |
-832.70 |
| 10:06 |
2998.15 |
902.55 |
-850.36 |
| 10:05 |
3106.02 |
925.87 |
-837.30 |
| 10:04 |
3422.54 |
742.04 |
-1042.04 |
| 10:03 |
3422.54 |
752.73 |
-1054.92 |
| 10:02 |
3377.23 |
720.47 |
-1098.32 |
| 10:01 |
3498.94 |
843.21 |
-1074.57 |
| 10:00 |
3496.36 |
982.64 |
-1059.82 |
| 09:59 |
3647.71 |
1074.44 |
-1067.19 |
| 09:58 |
3844.56 |
985.06 |
-1068.19 |
| 09:57 |
3978.40 |
1184.67 |
-991.45 |
| 09:56 |
4143.98 |
1303.68 |
-876.75 |
| 09:55 |
4177.78 |
1477.32 |
-810.33 |
| 09:54 |
4363.54 |
1565.87 |
-740.27 |
| 09:53 |
4348.86 |
1508.64 |
-744.62 |
| 09:52 |
4699.05 |
1411.81 |
-813.73 |
| 09:51 |
4214.32 |
1101.58 |
-953.47 |
| 09:50 |
4566.77 |
981.50 |
-1115.96 |
| 09:49 |
4337.21 |
846.52 |
-1431.23 |
| 09:48 |
4242.68 |
839.32 |
-1352.27 |
| 09:47 |
4557.10 |
781.55 |
-1327.44 |
| 09:46 |
4559.33 |
832.43 |
-1346.50 |
| 09:45 |
4310.92 |
865.71 |
-1387.10 |
| 09:44 |
3073.94 |
492.46 |
-1553.31 |
| 09:43 |
3092.19 |
533.79 |
-1458.51 |
| 09:42 |
3465.13 |
450.71 |
-1405.71 |
| 09:41 |
3603.93 |
371.88 |
-1518.41 |
| 09:40 |
3687.44 |
265.96 |
-1496.93 |
| 09:39 |
3819.39 |
393.99 |
-1637.13 |
| 09:38 |
3522.44 |
307.14 |
-1665.60 |
| 09:37 |
4009.82 |
196.66 |
-1751.13 |
| 09:36 |
3889.85 |
379.08 |
-1773.69 |
| 09:35 |
4333.95 |
652.10 |
-1738.35 |
| 09:34 |
5080.90 |
437.52 |
-1721.86 |
| 09:33 |
4578.32 |
58.53 |
-1656.56 |
| 09:32 |
4084.39 |
142.32 |
-1487.02 |
| 09:31 |
1294.50 |
123.10 |
-742.88 |
| 09:30 |
149.63 |
103.11 |
-4.21 |
|
| 大单资金：17043.60万元 |
成交额占比：10.20% |
| 中单资金：3161.74万元 |
成交额占比：1.89% |
| 小单资金：5953.71万元 |
成交额占比：3.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
24.20 |
4.85% |
26159.05 |
27110.62 |
17043.60 |
10.20% |
3161.74 |
1.89% |
5953.71 |
3.56% |
| 20250808 |
23.08 |
0.74% |
-6742.98 |
8489.09 |
-1159.48 |
-1.06% |
-2000.48 |
-1.83% |
-3583.02 |
-3.27% |
| 20250807 |
22.91 |
2.51% |
15152.65 |
-4235.44 |
12866.65 |
9.69% |
2809.37 |
2.11% |
-523.37 |
-0.39% |
| 20250806 |
22.35 |
0.54% |
-1956.28 |
3694.39 |
-2746.31 |
-5.17% |
-563.14 |
-1.06% |
1353.17 |
2.55% |
| 20250805 |
22.23 |
0.63% |
3464.83 |
-2436.18 |
1106.16 |
2.10% |
1720.01 |
3.26% |
638.66 |
1.21% |
| 20250804 |
22.09 |
-0.09% |
-4518.86 |
3827.27 |
-1577.93 |
-3.50% |
-2504.96 |
-5.56% |
-435.97 |
-0.97% |
| 20250801 |
22.11 |
-1.56% |
-29572.31 |
4694.82 |
-13884.01 |
-15.05% |
-7115.92 |
-7.71% |
-8572.38 |
-9.29% |
| 20250731 |
22.46 |
2.74% |
34139.08 |
20596.62 |
20796.48 |
15.26% |
10719.91 |
7.87% |
2622.69 |
1.92% |
| 20250730 |
21.86 |
-1.40% |
-16150.46 |
-1099.58 |
-8876.88 |
-20.04% |
-5050.52 |
-11.40% |
-2223.06 |
-5.02% |
| 20250729 |
22.17 |
1.42% |
14217.36 |
3494.16 |
7369.61 |
10.42% |
5819.56 |
8.23% |
1028.19 |
1.45% |
| 20250728 |
21.86 |
0.74% |
-573.32 |
-3034.39 |
-710.38 |
-1.61% |
-1010.24 |
-2.29% |
1147.30 |
2.60% |
| 20250725 |
21.70 |
0.46% |
2422.29 |
-5650.22 |
2017.79 |
5.38% |
776.01 |
2.07% |
-371.51 |
-0.99% |
| 20250724 |
21.60 |
0.70% |
-749.94 |
-16579.37 |
-899.72 |
-2.90% |
-540.63 |
-1.74% |
690.41 |
2.22% |
| 20250723 |
21.45 |
-1.61% |
-5428.44 |
-4211.54 |
-4283.14 |
-10.18% |
-1805.06 |
-4.29% |
659.76 |
1.57% |
| 20250722 |
21.80 |
0.14% |
-304.21 |
-4038.58 |
841.06 |
1.99% |
-1545.35 |
-3.65% |
400.08 |
0.95% |
| 20250721 |
21.77 |
-0.09% |
-8588.54 |
-4325.20 |
-3326.21 |
-9.57% |
-1818.59 |
-5.23% |
-3443.74 |
-9.91% |
| 20250718 |
21.79 |
-1.09% |
-15811.35 |
-3122.70 |
-8911.36 |
-20.73% |
-4794.47 |
-11.15% |
-2105.52 |
-4.90% |
| 20250717 |
22.03 |
2.80% |
18294.04 |
3918.65 |
11468.11 |
17.00% |
2872.07 |
4.26% |
3953.86 |
5.86% |
| 20250716 |
21.43 |
-0.23% |
-9211.77 |
-4521.15 |
-4110.18 |
-9.83% |
-3738.64 |
-8.94% |
-1362.95 |
-3.26% |
| 20250715 |
21.48 |
0.70% |
3380.62 |
-2517.78 |
554.44 |
1.22% |
1779.97 |
3.92% |
1046.21 |
2.31% |
| 20250714 |
21.33 |
-0.33% |
-5705.13 |
4954.58 |
-2123.71 |
-8.53% |
-2420.70 |
-9.72% |
-1160.72 |
-4.66% |
| 20250711 |
21.40 |
-0.05% |
-4768.31 |
5548.80 |
-1870.01 |
-5.24% |
-2207.04 |
-6.18% |
-691.26 |
-1.94% |
| 20250710 |
21.41 |
1.23% |
1675.11 |
6193.89 |
3028.31 |
5.52% |
-584.01 |
-1.07% |
-769.19 |
-1.40% |
| 20250709 |
21.15 |
-0.56% |
-7737.57 |
3177.63 |
-2106.81 |
-5.99% |
-3342.05 |
-9.51% |
-2288.71 |
-6.51% |
| 20250708 |
21.27 |
4.26% |
17377.10 |
4217.21 |
8026.80 |
11.94% |
6283.46 |
9.34% |
3066.84 |
4.56% |
| 20250707 |
20.40 |
-1.02% |
-3080.53 |
-6282.93 |
-1529.49 |
-8.33% |
-966.56 |
-5.26% |
-584.48 |
-3.18% |
| 20250704 |
20.61 |
-0.96% |
-5949.63 |
-3887.12 |
-1224.92 |
-5.44% |
-2132.16 |
-9.47% |
-2592.55 |
-11.52% |
| 20250703 |
20.81 |
1.12% |
2172.44 |
-2673.69 |
12.05 |
0.05% |
1153.46 |
4.48% |
1006.93 |
3.91% |
| 20250702 |
20.58 |
-1.44% |
-2227.96 |
-3436.67 |
-1067.23 |
-3.87% |
-1348.27 |
-4.88% |
187.54 |
0.68% |
| 20250701 |
20.88 |
-0.71% |
-3784.05 |
-735.06 |
-2473.34 |
-8.52% |
-880.72 |
-3.03% |
-429.99 |
-1.48% |
600498烽火通信 大单资金流向：成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向：成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢？什么是烽火通信[600498]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对烽火通信[600498]资金流向的计算方法不同，所以数据会有不一致的情况。
|
