002414高德红外 今日实时资金流向 |
15:00 |
-3599.20 |
-2030.69 |
1203.06 |
14:59 |
-3671.12 |
-2162.79 |
1186.40 |
14:58 |
-3671.12 |
-2162.79 |
1186.40 |
14:57 |
-3671.12 |
-2162.79 |
1188.37 |
14:56 |
-3631.79 |
-2149.72 |
1169.85 |
14:55 |
-3672.94 |
-2155.32 |
1107.99 |
14:54 |
-3672.94 |
-2185.86 |
1097.92 |
14:53 |
-3628.02 |
-2197.31 |
1107.49 |
14:52 |
-3710.42 |
-2142.83 |
1139.51 |
14:51 |
-3710.42 |
-2124.73 |
1185.02 |
14:50 |
-3710.42 |
-2129.19 |
1196.23 |
14:49 |
-3710.42 |
-2148.90 |
1176.28 |
14:48 |
-3710.42 |
-2156.24 |
1183.50 |
14:47 |
-3710.42 |
-2156.24 |
1161.02 |
14:46 |
-3803.68 |
-2220.53 |
1113.22 |
14:45 |
-3803.68 |
-2202.50 |
1106.48 |
14:44 |
-3803.68 |
-2176.83 |
1105.48 |
14:43 |
-3803.68 |
-2208.38 |
1055.44 |
14:42 |
-3803.68 |
-2198.54 |
1047.92 |
14:41 |
-3803.68 |
-2181.15 |
1024.94 |
14:40 |
-3803.68 |
-2207.85 |
982.19 |
14:39 |
-3803.68 |
-2197.76 |
966.36 |
14:38 |
-3803.68 |
-2148.86 |
953.24 |
14:37 |
-3689.14 |
-2132.46 |
956.65 |
14:36 |
-3689.14 |
-2103.51 |
965.83 |
14:35 |
-3689.14 |
-2088.65 |
907.69 |
14:34 |
-3766.05 |
-2159.47 |
856.11 |
14:33 |
-3569.92 |
-2126.34 |
839.65 |
14:32 |
-3527.41 |
-2083.18 |
844.96 |
14:31 |
-3527.41 |
-2055.97 |
836.01 |
14:30 |
-3527.41 |
-2074.69 |
821.66 |
14:29 |
-3527.41 |
-2082.39 |
821.89 |
14:28 |
-3527.41 |
-2049.67 |
819.33 |
14:27 |
-3527.41 |
-2065.39 |
806.25 |
14:26 |
-3527.41 |
-2087.37 |
801.81 |
14:25 |
-3470.36 |
-2102.52 |
799.70 |
14:24 |
-3470.36 |
-2076.49 |
805.00 |
14:23 |
-3470.36 |
-2107.33 |
803.93 |
14:22 |
-3470.36 |
-2114.20 |
804.50 |
14:21 |
-3511.25 |
-2135.78 |
802.35 |
14:20 |
-3511.25 |
-2106.32 |
808.54 |
14:19 |
-3457.73 |
-2158.33 |
744.96 |
14:18 |
-2790.23 |
-2043.60 |
925.63 |
14:17 |
-2749.38 |
-2042.79 |
904.30 |
14:16 |
-2667.63 |
-2014.10 |
897.72 |
14:15 |
-2626.73 |
-2014.10 |
895.58 |
14:14 |
-2626.73 |
-2052.87 |
860.47 |
14:13 |
-2626.73 |
-2067.04 |
858.99 |
14:12 |
-2568.07 |
-2094.71 |
853.22 |
14:11 |
-2568.07 |
-2115.30 |
780.90 |
14:10 |
-2519.71 |
-2084.27 |
765.76 |
14:09 |
-2484.37 |
-2079.69 |
777.44 |
14:08 |
-2484.37 |
-2083.23 |
765.80 |
14:07 |
-2218.48 |
-2090.20 |
811.82 |
14:06 |
-2218.48 |
-2054.98 |
795.93 |
14:05 |
-2177.48 |
-1967.89 |
839.64 |
14:04 |
-2177.48 |
-1895.12 |
852.83 |
14:03 |
-2177.48 |
-1889.94 |
850.03 |
14:02 |
-2177.48 |
-1906.36 |
849.20 |
14:01 |
-2177.48 |
-1908.42 |
846.97 |
14:00 |
-2177.48 |
-1902.92 |
850.57 |
13:59 |
-2013.30 |
-1894.70 |
832.17 |
13:58 |
-2013.30 |
-1894.70 |
826.37 |
13:57 |
-2013.30 |
-1867.08 |
852.42 |
13:56 |
-2013.30 |
-1861.16 |
851.59 |
13:55 |
-2013.30 |
-1842.98 |
854.14 |
13:54 |
-1976.54 |
-1808.45 |
875.07 |
13:53 |
-2113.62 |
-1900.65 |
873.01 |
13:52 |
-2113.62 |
-1907.18 |
868.47 |
13:51 |
-2113.62 |
-1886.75 |
880.16 |
13:50 |
-2113.62 |
-1899.55 |
863.63 |
13:49 |
-2113.62 |
-1899.55 |
822.96 |
13:48 |
-2113.62 |
-1932.20 |
795.84 |
13:47 |
-2113.62 |
-1932.20 |
804.32 |
13:46 |
-2113.62 |
-1957.83 |
798.15 |
13:45 |
-2113.62 |
-1960.55 |
776.81 |
13:44 |
-2113.62 |
-1966.97 |
782.88 |
13:43 |
-2113.62 |
-1936.12 |
784.03 |
13:42 |
-2113.62 |
-1992.42 |
768.76 |
13:41 |
-2113.62 |
-1992.42 |
776.47 |
13:40 |
-2113.62 |
-1958.19 |
758.89 |
13:39 |
-2113.62 |
-1965.99 |
744.20 |
13:38 |
-2113.62 |
-1965.99 |
724.64 |
13:37 |
-2004.84 |
-1928.02 |
732.50 |
13:36 |
-2004.84 |
-1911.90 |
726.21 |
13:35 |
-1949.69 |
-1938.25 |
691.35 |
13:34 |
-1887.54 |
-1928.39 |
695.05 |
13:33 |
-1828.12 |
-1909.96 |
677.92 |
13:32 |
-1828.12 |
-1921.56 |
657.57 |
13:31 |
-1787.02 |
-1926.34 |
643.08 |
13:30 |
-1787.02 |
-1932.27 |
641.06 |
13:29 |
-1756.57 |
-1887.36 |
662.63 |
13:28 |
-1756.57 |
-1865.22 |
664.84 |
13:27 |
-1756.57 |
-1769.84 |
675.69 |
13:26 |
-1821.99 |
-1790.09 |
666.85 |
13:25 |
-1821.99 |
-1782.76 |
658.17 |
13:24 |
-1821.99 |
-1756.56 |
663.25 |
13:23 |
-1821.99 |
-1794.72 |
660.17 |
13:22 |
-1752.45 |
-1765.26 |
639.67 |
13:21 |
-1752.45 |
-1752.91 |
609.91 |
13:20 |
-1752.45 |
-1746.49 |
599.84 |
13:19 |
-1752.45 |
-1757.60 |
566.26 |
13:18 |
-1752.45 |
-1715.62 |
579.01 |
13:17 |
-1752.45 |
-1704.02 |
583.12 |
13:16 |
-1752.45 |
-1709.95 |
577.17 |
13:15 |
-1752.45 |
-1758.20 |
571.50 |
13:14 |
-1752.45 |
-1771.43 |
540.92 |
13:13 |
-1752.45 |
-1814.85 |
531.40 |
13:12 |
-1752.45 |
-1812.40 |
544.91 |
13:11 |
-1814.20 |
-1550.03 |
592.52 |
13:10 |
-1814.20 |
-1555.04 |
605.55 |
13:09 |
-1814.20 |
-1535.61 |
594.46 |
13:08 |
-1648.59 |
-1488.50 |
588.87 |
13:07 |
-1648.59 |
-1497.14 |
543.63 |
13:06 |
-1648.59 |
-1470.51 |
529.00 |
13:05 |
-1648.59 |
-1491.34 |
514.51 |
13:04 |
-1648.59 |
-1488.88 |
499.38 |
13:03 |
-1648.59 |
-1405.18 |
499.13 |
13:02 |
-1648.59 |
-1377.20 |
465.52 |
13:01 |
-1616.69 |
-1340.09 |
476.52 |
11:30 |
-1511.10 |
-1295.97 |
449.41 |
11:29 |
-1511.10 |
-1285.79 |
446.77 |
11:28 |
-1511.10 |
-1264.42 |
426.34 |
11:27 |
-1511.10 |
-1268.96 |
434.61 |
11:26 |
-1511.10 |
-1278.93 |
422.74 |
11:25 |
-1511.10 |
-1280.09 |
411.61 |
11:24 |
-1511.10 |
-1271.86 |
421.06 |
11:23 |
-1459.41 |
-1271.86 |
417.51 |
11:22 |
-1459.41 |
-1266.86 |
413.47 |
11:21 |
-1459.41 |
-1258.65 |
411.45 |
11:20 |
-1459.41 |
-1258.40 |
386.95 |
11:19 |
-1413.44 |
-1252.66 |
384.06 |
11:18 |
-1413.44 |
-1283.13 |
337.25 |
11:17 |
-1413.44 |
-1274.93 |
340.11 |
11:16 |
-1380.62 |
-1252.19 |
345.12 |
11:15 |
-1341.46 |
-1252.19 |
363.34 |
11:14 |
-1291.54 |
-1236.24 |
367.36 |
11:13 |
-1258.90 |
-1245.53 |
340.89 |
11:12 |
-1258.90 |
-1238.95 |
351.90 |
11:11 |
-1258.90 |
-1238.95 |
352.72 |
11:10 |
-1290.43 |
-1221.69 |
362.90 |
11:09 |
-1290.43 |
-1227.85 |
372.74 |
11:08 |
-1290.43 |
-1227.85 |
380.06 |
11:07 |
-1290.43 |
-1219.64 |
367.38 |
11:06 |
-775.08 |
-1297.57 |
347.34 |
11:05 |
-775.08 |
-1305.80 |
338.60 |
11:04 |
-775.08 |
-1298.59 |
330.36 |
11:03 |
-775.08 |
-1290.37 |
331.59 |
11:02 |
-775.08 |
-1282.31 |
342.28 |
11:01 |
-775.08 |
-1282.31 |
342.10 |
11:00 |
-726.77 |
-1246.51 |
367.77 |
10:59 |
-726.77 |
-1228.21 |
394.80 |
10:58 |
-726.77 |
-1228.21 |
407.74 |
10:57 |
-726.77 |
-1233.25 |
402.53 |
10:56 |
-726.77 |
-1244.87 |
412.49 |
10:55 |
-726.77 |
-1229.06 |
428.20 |
10:54 |
-726.77 |
-1213.09 |
437.33 |
10:53 |
-726.77 |
-1184.99 |
448.77 |
10:52 |
-726.77 |
-1184.99 |
435.24 |
10:51 |
-726.77 |
-1172.06 |
444.98 |
10:50 |
-726.77 |
-1172.06 |
447.91 |
10:49 |
-726.77 |
-1194.89 |
453.97 |
10:48 |
-726.77 |
-1202.32 |
473.98 |
10:47 |
-726.77 |
-1239.77 |
483.20 |
10:46 |
-726.77 |
-1248.76 |
501.79 |
10:45 |
-671.71 |
-1201.82 |
523.14 |
10:44 |
-671.71 |
-1194.48 |
460.82 |
10:43 |
-671.71 |
-1194.53 |
471.95 |
10:42 |
-703.67 |
-1179.73 |
482.69 |
10:41 |
-703.67 |
-1179.73 |
484.49 |
10:40 |
-703.67 |
-1187.29 |
483.39 |
10:39 |
-703.67 |
-1189.37 |
463.76 |
10:38 |
-703.67 |
-1183.90 |
436.68 |
10:37 |
-703.67 |
-1211.59 |
438.23 |
10:36 |
-703.67 |
-1193.43 |
415.18 |
10:35 |
-649.04 |
-1167.62 |
418.63 |
10:34 |
-649.04 |
-1124.80 |
418.70 |
10:33 |
-649.04 |
-1084.32 |
425.72 |
10:32 |
-764.92 |
-1067.68 |
383.53 |
10:31 |
-671.92 |
-1092.39 |
377.57 |
10:30 |
-671.92 |
-1102.11 |
368.42 |
10:29 |
-635.01 |
-1087.16 |
366.02 |
10:28 |
-635.01 |
-1064.08 |
343.92 |
10:27 |
-635.01 |
-1071.50 |
286.78 |
10:26 |
-600.57 |
-1093.59 |
271.45 |
10:25 |
-600.57 |
-1070.38 |
255.48 |
10:24 |
-600.57 |
-1075.18 |
239.26 |
10:23 |
-600.57 |
-1067.54 |
185.99 |
10:22 |
-600.57 |
-1051.10 |
179.39 |
10:21 |
-600.57 |
-1049.62 |
194.09 |
10:20 |
-559.47 |
-1019.37 |
189.97 |
10:19 |
-559.47 |
-915.72 |
117.26 |
10:18 |
-559.47 |
-884.86 |
154.40 |
10:17 |
-559.47 |
-836.14 |
205.49 |
10:16 |
-559.47 |
-823.14 |
236.09 |
10:15 |
-441.14 |
-729.73 |
285.73 |
10:14 |
-404.68 |
-606.81 |
328.29 |
10:13 |
-404.68 |
-615.07 |
349.73 |
10:12 |
-365.77 |
-630.68 |
371.28 |
10:11 |
-365.77 |
-596.15 |
421.84 |
10:10 |
-306.77 |
-585.31 |
433.43 |
10:09 |
-306.77 |
-534.79 |
424.90 |
10:08 |
-276.62 |
-511.88 |
406.60 |
10:07 |
-227.08 |
-481.92 |
419.00 |
10:06 |
-227.08 |
-475.63 |
397.63 |
10:05 |
-227.08 |
-475.63 |
408.30 |
10:04 |
-227.08 |
-463.71 |
415.41 |
10:03 |
-260.08 |
-483.79 |
346.24 |
10:02 |
-260.08 |
-472.16 |
324.79 |
10:01 |
-265.31 |
-438.05 |
335.18 |
10:00 |
-265.31 |
-432.18 |
342.35 |
09:59 |
-182.69 |
-443.44 |
312.78 |
09:58 |
-232.91 |
-450.17 |
284.72 |
09:57 |
-199.91 |
-437.80 |
329.09 |
09:56 |
-89.45 |
-394.26 |
393.89 |
09:55 |
-143.62 |
-362.82 |
339.58 |
09:54 |
-85.82 |
-272.84 |
377.71 |
09:53 |
-50.17 |
-253.86 |
395.27 |
09:52 |
-50.17 |
-262.49 |
415.62 |
09:51 |
-50.17 |
-259.02 |
414.85 |
09:50 |
-4.39 |
-251.49 |
379.83 |
09:49 |
-4.39 |
-157.60 |
426.30 |
09:48 |
-4.39 |
-129.75 |
438.85 |
09:47 |
46.84 |
-134.36 |
426.51 |
09:46 |
46.84 |
-182.26 |
362.08 |
09:45 |
46.84 |
-187.27 |
373.55 |
09:44 |
46.84 |
-172.60 |
295.17 |
09:43 |
46.84 |
-173.82 |
163.93 |
09:42 |
46.84 |
-185.38 |
156.63 |
09:41 |
46.84 |
-191.29 |
151.87 |
09:40 |
46.84 |
-202.61 |
139.30 |
09:39 |
99.55 |
-204.14 |
81.24 |
09:38 |
99.55 |
-171.90 |
109.23 |
09:37 |
99.55 |
-146.57 |
107.78 |
09:36 |
-11.59 |
-125.64 |
64.76 |
09:35 |
-21.73 |
-165.84 |
45.12 |
09:34 |
-21.73 |
-113.05 |
39.03 |
09:33 |
-19.37 |
-29.16 |
86.50 |
09:32 |
30.52 |
-39.93 |
45.69 |
09:31 |
0.00 |
-42.73 |
21.29 |
09:30 |
0.00 |
-19.45 |
-9.81 |
|
大单资金:-3599.20万元 |
成交额占比:-12.47% |
中单资金:-2030.69万元 |
成交额占比:-7.04% |
小单资金:1203.06万元 |
成交额占比:4.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
8.23 |
-1.08% |
-2357.66 |
-4541.99 |
-1511.10 |
-10.32% |
-1295.97 |
-8.85% |
449.41 |
3.07% |
20241120 |
8.32 |
0.00% |
-1798.63 |
-6122.72 |
-858.16 |
-2.89% |
-270.34 |
-0.91% |
-670.13 |
-2.26% |
20241119 |
8.32 |
4.13% |
5793.30 |
-10657.10 |
3621.13 |
8.95% |
467.09 |
1.15% |
1705.08 |
4.21% |
20241118 |
7.99 |
-2.44% |
-5044.81 |
-20090.35 |
-2182.19 |
-4.82% |
-2778.28 |
-6.14% |
-84.34 |
-0.19% |
20241115 |
8.19 |
-3.87% |
-6496.06 |
-19106.07 |
-3611.67 |
-8.26% |
-3591.36 |
-8.21% |
706.97 |
1.62% |
20241114 |
8.52 |
-3.07% |
-5652.70 |
-13076.98 |
-3091.83 |
-5.92% |
-2545.62 |
-4.88% |
-15.25 |
-0.03% |
20241113 |
8.79 |
-2.01% |
-8941.01 |
-13759.91 |
-5392.54 |
-8.39% |
-2643.03 |
-4.11% |
-905.44 |
-1.41% |
20241112 |
8.97 |
-1.10% |
-13694.28 |
-10845.63 |
-5812.12 |
-5.93% |
-2153.09 |
-2.20% |
-5729.07 |
-5.85% |
20241111 |
9.07 |
5.47% |
5459.48 |
-3590.43 |
-1197.91 |
-1.10% |
6989.54 |
6.39% |
-332.15 |
-0.30% |
20241108 |
8.60 |
2.26% |
2424.03 |
-2253.16 |
2417.42 |
3.27% |
213.23 |
0.29% |
-206.62 |
-0.28% |
20241107 |
8.41 |
-0.94% |
-3287.58 |
-18552.53 |
-3774.76 |
-6.69% |
-2317.89 |
-4.11% |
2805.07 |
4.97% |
20241106 |
8.49 |
-0.59% |
-3365.53 |
-7227.54 |
-2478.26 |
-3.68% |
-2220.54 |
-3.29% |
1333.27 |
1.98% |
20241105 |
8.54 |
3.39% |
3604.14 |
-3238.47 |
1443.08 |
2.11% |
-1469.75 |
-2.15% |
3630.81 |
5.30% |
20241104 |
8.26 |
1.85% |
-4526.45 |
143.25 |
139.36 |
0.23% |
-5140.48 |
-8.51% |
474.67 |
0.79% |
20241101 |
8.11 |
-8.47% |
-21739.26 |
-1652.95 |
-13881.95 |
-13.09% |
-2045.81 |
-1.93% |
-5811.50 |
-5.48% |
20241031 |
8.86 |
6.36% |
12221.94 |
14575.96 |
7550.23 |
6.28% |
4818.22 |
4.01% |
-146.51 |
-0.12% |
20241030 |
8.33 |
1.71% |
2309.89 |
4350.08 |
1510.81 |
2.22% |
644.96 |
0.95% |
154.12 |
0.23% |
20241029 |
8.19 |
1.11% |
6631.43 |
5875.64 |
4824.80 |
6.62% |
1355.03 |
1.86% |
451.60 |
0.62% |
20241028 |
8.10 |
0.12% |
-1257.79 |
-4046.57 |
-1656.84 |
-3.08% |
706.77 |
1.31% |
-307.72 |
-0.57% |
20241025 |
8.09 |
2.28% |
4367.99 |
1032.76 |
2346.96 |
5.09% |
1504.95 |
3.26% |
516.08 |
1.12% |
20241024 |
7.91 |
-1.12% |
-4263.94 |
1064.63 |
-2675.65 |
-7.38% |
-340.94 |
-0.94% |
-1247.35 |
-3.44% |
20241023 |
8.00 |
2.70% |
2118.93 |
3540.42 |
3036.37 |
3.92% |
676.19 |
0.87% |
-1593.63 |
-2.06% |
20241022 |
7.79 |
-0.89% |
-7684.21 |
-2466.79 |
-5097.41 |
-9.32% |
-2969.22 |
-5.43% |
382.42 |
0.70% |
20241021 |
7.86 |
6.07% |
6804.94 |
2453.99 |
3422.49 |
4.36% |
1545.55 |
1.97% |
1836.90 |
2.34% |
20241018 |
7.41 |
3.64% |
12310.56 |
-371.79 |
2378.83 |
4.44% |
3030.78 |
5.65% |
6900.95 |
12.87% |
20241017 |
7.15 |
-0.42% |
-1376.55 |
-6428.21 |
-199.86 |
-0.74% |
-755.22 |
-2.80% |
-421.47 |
-1.56% |
20241016 |
7.18 |
-2.31% |
-5145.52 |
-8874.05 |
-2970.84 |
-9.75% |
-1747.28 |
-5.73% |
-427.40 |
-1.40% |
20241015 |
7.35 |
0.41% |
-475.78 |
-8927.97 |
-176.63 |
-0.38% |
-78.68 |
-0.17% |
-220.47 |
-0.47% |
20241014 |
7.32 |
4.42% |
2248.56 |
-5180.07 |
596.71 |
1.26% |
343.62 |
0.73% |
1308.23 |
2.77% |
20241011 |
7.01 |
-6.53% |
-5819.37 |
-6816.77 |
-3677.59 |
-8.36% |
-2858.76 |
-6.49% |
716.98 |
1.63% |
002414高德红外 大单资金流向:成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向:成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢?什么是高德红外[002414]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高德红外[002414]资金流向的计算方法不同,所以数据会有不一致的情况。
|