002414高德红外 今日实时资金流向 |
15:00 |
4386.06 |
2765.06 |
-3792.04 |
14:59 |
5314.53 |
2844.08 |
-3773.03 |
14:58 |
5314.53 |
2844.08 |
-3773.03 |
14:57 |
5314.53 |
2844.08 |
-3772.66 |
14:56 |
5164.57 |
2926.46 |
-3853.29 |
14:55 |
5213.65 |
2893.22 |
-4027.83 |
14:54 |
5213.65 |
2920.52 |
-4098.26 |
14:53 |
5244.21 |
3001.64 |
-4142.22 |
14:52 |
5281.02 |
3056.40 |
-4132.54 |
14:51 |
5326.42 |
3087.54 |
-4138.45 |
14:50 |
5501.08 |
3156.97 |
-4097.45 |
14:49 |
5501.08 |
3236.43 |
-4063.12 |
14:48 |
5415.19 |
3304.47 |
-4090.64 |
14:47 |
5493.28 |
3287.72 |
-4175.63 |
14:46 |
5542.32 |
3329.87 |
-4155.28 |
14:45 |
5594.47 |
3321.19 |
-4103.64 |
14:44 |
5395.56 |
3336.23 |
-4094.94 |
14:43 |
5265.60 |
3343.27 |
-4080.63 |
14:42 |
5265.60 |
3368.06 |
-4086.54 |
14:41 |
5265.60 |
3451.25 |
-4076.74 |
14:40 |
5265.60 |
3485.79 |
-4087.74 |
14:39 |
5265.60 |
3549.31 |
-4036.07 |
14:38 |
5222.62 |
3557.74 |
-4016.41 |
14:37 |
5207.82 |
3661.59 |
-3994.31 |
14:36 |
5230.93 |
3648.79 |
-3943.31 |
14:35 |
5328.75 |
3638.44 |
-3942.59 |
14:34 |
5293.91 |
3598.39 |
-3954.13 |
14:33 |
5244.87 |
3571.59 |
-3883.96 |
14:32 |
5158.09 |
3383.65 |
-4068.68 |
14:31 |
4999.07 |
3392.66 |
-4145.15 |
14:30 |
4999.07 |
3485.16 |
-4143.35 |
14:29 |
4920.74 |
3473.29 |
-4102.98 |
14:28 |
4971.41 |
3481.19 |
-4120.84 |
14:27 |
5075.38 |
3428.61 |
-4131.01 |
14:26 |
5075.38 |
3447.17 |
-4100.72 |
14:25 |
5075.38 |
3452.89 |
-4116.01 |
14:24 |
5009.73 |
3418.99 |
-4094.41 |
14:23 |
5009.73 |
3399.67 |
-4106.90 |
14:22 |
4866.88 |
3351.36 |
-4103.01 |
14:21 |
4903.54 |
3409.51 |
-4079.40 |
14:20 |
4903.54 |
3385.30 |
-4083.20 |
14:19 |
4903.54 |
3336.68 |
-4138.88 |
14:18 |
4903.54 |
3343.61 |
-4088.37 |
14:17 |
4903.54 |
3359.61 |
-4079.47 |
14:16 |
4903.54 |
3381.57 |
-4109.87 |
14:15 |
4903.54 |
3407.19 |
-4080.83 |
14:14 |
4903.54 |
3415.12 |
-4097.68 |
14:13 |
4903.54 |
3449.38 |
-4070.28 |
14:12 |
5065.68 |
3511.77 |
-4085.92 |
14:11 |
5065.68 |
3555.76 |
-4043.54 |
14:10 |
5065.68 |
3542.79 |
-4067.88 |
14:09 |
5065.68 |
3555.38 |
-4095.53 |
14:08 |
5064.78 |
3517.34 |
-4120.52 |
14:07 |
5078.54 |
3503.43 |
-4125.78 |
14:06 |
5066.21 |
3599.56 |
-4106.10 |
14:05 |
5285.85 |
3686.78 |
-4082.17 |
14:04 |
5285.85 |
3719.68 |
-4056.24 |
14:03 |
5484.06 |
3725.80 |
-3968.64 |
14:02 |
5484.06 |
3762.76 |
-3936.67 |
14:01 |
5707.37 |
3831.54 |
-3933.98 |
14:00 |
5668.35 |
3829.20 |
-3931.69 |
13:59 |
5802.13 |
3848.44 |
-3952.57 |
13:58 |
5802.13 |
3892.82 |
-3969.51 |
13:57 |
5802.13 |
3935.73 |
-3950.87 |
13:56 |
5845.04 |
3946.51 |
-3893.74 |
13:55 |
5877.22 |
3940.96 |
-3883.43 |
13:54 |
5836.27 |
3868.27 |
-3924.55 |
13:53 |
5836.27 |
3859.56 |
-3893.82 |
13:52 |
5836.27 |
3938.64 |
-3815.36 |
13:51 |
5798.57 |
3945.87 |
-3836.12 |
13:50 |
5798.57 |
3931.79 |
-3850.30 |
13:49 |
5798.57 |
3949.04 |
-3871.44 |
13:48 |
5703.82 |
3880.64 |
-3897.85 |
13:47 |
5703.82 |
3869.85 |
-3892.72 |
13:46 |
5765.52 |
3836.65 |
-3984.42 |
13:45 |
5765.52 |
3825.23 |
-3969.27 |
13:44 |
5765.52 |
3808.69 |
-3954.48 |
13:43 |
5731.60 |
3854.35 |
-3902.80 |
13:42 |
5928.10 |
3920.35 |
-3716.90 |
13:41 |
5895.58 |
3865.18 |
-3755.00 |
13:40 |
5865.01 |
3862.12 |
-3761.98 |
13:39 |
5865.01 |
3759.92 |
-3886.35 |
13:38 |
5865.01 |
3767.28 |
-3883.79 |
13:37 |
5785.92 |
3762.83 |
-3863.16 |
13:36 |
5702.16 |
3817.15 |
-3794.83 |
13:35 |
5453.10 |
3783.04 |
-3794.05 |
13:34 |
5301.90 |
3716.85 |
-3778.08 |
13:33 |
5301.90 |
3649.20 |
-3775.82 |
13:32 |
5301.90 |
3606.26 |
-3848.03 |
13:31 |
5262.92 |
3630.50 |
-3847.32 |
13:30 |
5262.92 |
3661.78 |
-3850.75 |
13:29 |
5262.92 |
3692.96 |
-3852.37 |
13:28 |
5262.92 |
3708.05 |
-3836.65 |
13:27 |
5262.92 |
3639.37 |
-3871.77 |
13:26 |
5262.92 |
3652.98 |
-3841.94 |
13:25 |
5177.66 |
3749.55 |
-3695.10 |
13:24 |
5025.12 |
3692.07 |
-3785.84 |
13:23 |
5061.35 |
3512.58 |
-3857.85 |
13:22 |
5097.83 |
3561.33 |
-3832.44 |
13:21 |
5201.44 |
3544.11 |
-3860.67 |
13:20 |
5690.44 |
3628.76 |
-3732.80 |
13:19 |
5690.44 |
3619.11 |
-3717.46 |
13:18 |
5690.44 |
3633.08 |
-3729.78 |
13:17 |
5859.80 |
3638.19 |
-3785.74 |
13:16 |
6042.80 |
3675.86 |
-3796.51 |
13:15 |
6051.19 |
3781.98 |
-3765.79 |
13:14 |
6128.31 |
3782.59 |
-3749.69 |
13:13 |
6531.81 |
3991.12 |
-3568.50 |
13:12 |
6531.81 |
3987.78 |
-3584.30 |
13:11 |
6498.06 |
3978.85 |
-3613.90 |
13:10 |
6615.45 |
3985.32 |
-3570.54 |
13:09 |
6645.71 |
3993.14 |
-3602.42 |
13:08 |
6748.12 |
4023.53 |
-3638.84 |
13:07 |
7006.81 |
4031.51 |
-3671.27 |
13:06 |
7046.38 |
4081.08 |
-3634.12 |
13:05 |
7046.38 |
4071.59 |
-3658.43 |
13:04 |
6923.54 |
4033.70 |
-3676.21 |
13:03 |
7033.61 |
3968.86 |
-3666.03 |
13:02 |
6948.25 |
4077.14 |
-3647.69 |
13:01 |
6948.25 |
4100.16 |
-3667.27 |
11:30 |
7187.42 |
4166.48 |
-3704.47 |
11:29 |
7141.10 |
4127.73 |
-3707.79 |
11:28 |
7141.10 |
4128.32 |
-3718.83 |
11:27 |
7141.10 |
4133.21 |
-3719.70 |
11:26 |
7110.35 |
4131.04 |
-3710.93 |
11:25 |
6934.52 |
4144.79 |
-3705.42 |
11:24 |
6819.92 |
4173.08 |
-3692.56 |
11:23 |
6762.85 |
4171.14 |
-3687.37 |
11:22 |
6798.50 |
4174.94 |
-3668.60 |
11:21 |
6691.31 |
4187.31 |
-3700.57 |
11:20 |
6728.01 |
4180.43 |
-3762.15 |
11:19 |
6498.79 |
4131.54 |
-3731.43 |
11:18 |
6478.21 |
4124.35 |
-3689.56 |
11:17 |
6773.96 |
4250.05 |
-3671.95 |
11:16 |
6730.97 |
4230.38 |
-3658.00 |
11:15 |
7177.85 |
4255.41 |
-3695.02 |
11:14 |
7700.20 |
4304.73 |
-3651.60 |
11:13 |
7758.30 |
4267.07 |
-3657.74 |
11:12 |
7807.34 |
4237.59 |
-3638.50 |
11:11 |
7733.77 |
4208.76 |
-3622.57 |
11:10 |
7696.99 |
4210.20 |
-3670.58 |
11:09 |
7696.99 |
4213.61 |
-3617.63 |
11:08 |
7792.54 |
4238.71 |
-3581.78 |
11:07 |
7955.84 |
4312.29 |
-3598.74 |
11:06 |
7919.00 |
4332.88 |
-3500.21 |
11:05 |
8186.83 |
4316.64 |
-3475.40 |
11:04 |
8235.99 |
4349.07 |
-3464.47 |
11:03 |
8295.11 |
4372.31 |
-3473.71 |
11:02 |
8356.61 |
4441.31 |
-3374.57 |
11:01 |
8356.61 |
4415.24 |
-3353.72 |
11:00 |
8356.61 |
4413.63 |
-3336.80 |
10:59 |
8356.61 |
4396.75 |
-3339.90 |
10:58 |
8356.61 |
4315.75 |
-3346.91 |
10:57 |
8463.25 |
4495.52 |
-3272.04 |
10:56 |
8463.25 |
4495.49 |
-3216.71 |
10:55 |
8649.50 |
4470.00 |
-3143.17 |
10:54 |
8649.50 |
4461.13 |
-3149.71 |
10:53 |
8649.50 |
4337.25 |
-3193.02 |
10:52 |
8589.89 |
4322.37 |
-3252.77 |
10:51 |
8454.58 |
4284.75 |
-3253.53 |
10:50 |
8454.58 |
4339.29 |
-3181.75 |
10:49 |
8541.34 |
4297.95 |
-3202.67 |
10:48 |
8574.54 |
4296.97 |
-3205.26 |
10:47 |
8630.43 |
4342.66 |
-3067.23 |
10:46 |
8509.59 |
4169.42 |
-3068.02 |
10:45 |
8450.38 |
4107.01 |
-3072.58 |
10:44 |
8511.79 |
4073.17 |
-3074.20 |
10:43 |
8573.24 |
4067.24 |
-3079.15 |
10:42 |
8683.94 |
4135.98 |
-3005.57 |
10:41 |
8683.94 |
4143.07 |
-2950.25 |
10:40 |
8745.49 |
4162.39 |
-2965.11 |
10:39 |
8892.56 |
4223.53 |
-2931.89 |
10:38 |
9181.07 |
4317.91 |
-2887.46 |
10:37 |
9181.07 |
4426.60 |
-2784.01 |
10:36 |
9181.07 |
4420.61 |
-2821.98 |
10:35 |
9181.07 |
4447.78 |
-2797.27 |
10:34 |
9201.20 |
4445.09 |
-2642.80 |
10:33 |
9214.58 |
4408.65 |
-2593.31 |
10:32 |
9117.16 |
4410.06 |
-2548.71 |
10:31 |
8078.80 |
4130.22 |
-2424.14 |
10:30 |
7475.63 |
3881.54 |
-2524.48 |
10:29 |
7555.97 |
4095.10 |
-2277.57 |
10:28 |
7494.12 |
4127.33 |
-2285.40 |
10:27 |
7432.27 |
4087.98 |
-2275.04 |
10:26 |
7184.55 |
4056.79 |
-2315.26 |
10:25 |
7042.01 |
3996.52 |
-2259.38 |
10:24 |
6675.82 |
3949.62 |
-2234.17 |
10:23 |
6866.68 |
4024.80 |
-2083.41 |
10:22 |
6691.96 |
3677.70 |
-2190.90 |
10:21 |
6445.72 |
3519.46 |
-2317.61 |
10:20 |
6400.30 |
3506.69 |
-2269.63 |
10:19 |
6109.49 |
3418.08 |
-2136.47 |
10:18 |
5984.77 |
3365.19 |
-2034.06 |
10:17 |
5921.35 |
3284.25 |
-2021.90 |
10:16 |
6000.75 |
3209.14 |
-2032.42 |
10:15 |
6003.24 |
3228.33 |
-1879.25 |
10:14 |
6064.85 |
3204.19 |
-1821.67 |
10:13 |
6030.69 |
3171.99 |
-1758.68 |
10:12 |
5914.56 |
3064.47 |
-1726.72 |
10:11 |
5988.04 |
2999.45 |
-1682.56 |
10:10 |
5314.81 |
2607.87 |
-1783.58 |
10:09 |
5037.41 |
2437.25 |
-1829.71 |
10:08 |
4934.33 |
2360.15 |
-1802.97 |
10:07 |
4801.17 |
2250.88 |
-1876.50 |
10:06 |
4637.28 |
2233.42 |
-1819.72 |
10:05 |
4551.17 |
2104.12 |
-1833.32 |
10:04 |
4528.73 |
1953.98 |
-1858.17 |
10:03 |
4406.37 |
1871.39 |
-1933.49 |
10:02 |
4615.75 |
1804.51 |
-2025.01 |
10:01 |
4473.05 |
1830.10 |
-1917.55 |
10:00 |
4495.86 |
1801.70 |
-1933.12 |
09:59 |
4532.03 |
1844.30 |
-1897.09 |
09:58 |
4589.95 |
1895.31 |
-1874.69 |
09:57 |
4736.88 |
2042.98 |
-1755.10 |
09:56 |
4735.04 |
2048.05 |
-1682.27 |
09:55 |
4603.86 |
1923.51 |
-1695.55 |
09:54 |
4538.11 |
1871.20 |
-1637.23 |
09:53 |
4699.62 |
2008.09 |
-1554.20 |
09:52 |
4887.74 |
2051.03 |
-1352.70 |
09:51 |
4980.77 |
2026.13 |
-1317.99 |
09:50 |
5013.26 |
2021.41 |
-1298.66 |
09:49 |
5148.27 |
2049.61 |
-1238.96 |
09:48 |
5511.23 |
2099.56 |
-1142.01 |
09:47 |
5187.58 |
1784.62 |
-1172.56 |
09:46 |
4627.20 |
1616.58 |
-1080.49 |
09:45 |
4505.78 |
1707.81 |
-1025.91 |
09:44 |
4039.83 |
1541.90 |
-930.72 |
09:43 |
3196.79 |
1279.61 |
-934.98 |
09:42 |
3186.11 |
1179.34 |
-902.19 |
09:41 |
3371.86 |
946.43 |
-825.97 |
09:40 |
3049.03 |
1040.41 |
-737.95 |
09:39 |
2060.04 |
901.61 |
-792.32 |
09:38 |
1850.17 |
670.85 |
-748.63 |
09:37 |
1872.27 |
789.02 |
-616.98 |
09:36 |
1514.12 |
769.39 |
-535.99 |
09:35 |
1377.34 |
159.30 |
-497.85 |
09:34 |
884.96 |
-53.30 |
-437.29 |
09:33 |
769.96 |
196.59 |
-353.49 |
09:32 |
380.43 |
122.03 |
-268.15 |
09:31 |
156.49 |
281.22 |
-214.26 |
09:30 |
-222.24 |
89.40 |
1.08 |
|
大单资金:4386.06万元 |
成交额占比:3.41% |
中单资金:2765.06万元 |
成交额占比:2.15% |
小单资金:-3792.04万元 |
成交额占比:-2.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250922 |
12.27 |
3.63% |
3359.08 |
20973.09 |
4386.06 |
3.41% |
2765.06 |
2.15% |
-3792.04 |
-2.95% |
20250919 |
11.84 |
4.87% |
20605.80 |
14728.60 |
20228.76 |
16.09% |
4731.96 |
3.76% |
-4354.92 |
-3.46% |
20250918 |
11.29 |
-0.79% |
-5813.22 |
-8012.31 |
-1116.61 |
-1.65% |
-3107.46 |
-4.61% |
-1589.15 |
-2.36% |
20250917 |
11.38 |
0.71% |
2722.60 |
-3799.34 |
-1504.43 |
-3.65% |
1633.48 |
3.96% |
2593.55 |
6.29% |
20250916 |
11.30 |
-0.35% |
-1567.26 |
-1109.79 |
-1020.69 |
-2.57% |
-1824.38 |
-4.60% |
1277.81 |
3.22% |
20250915 |
11.34 |
-0.87% |
-4472.39 |
-3355.20 |
-1858.43 |
-4.29% |
-1318.01 |
-3.04% |
-1295.95 |
-2.99% |
20250912 |
11.44 |
0.35% |
-5803.41 |
-6034.03 |
-2512.15 |
-3.93% |
-1690.60 |
-2.64% |
-1600.66 |
-2.50% |
20250911 |
11.40 |
3.45% |
8703.03 |
-1318.06 |
3096.36 |
4.34% |
1852.44 |
2.60% |
3754.23 |
5.27% |
20250910 |
11.02 |
2.13% |
7187.31 |
-8303.53 |
1185.12 |
2.01% |
3010.30 |
5.11% |
2991.89 |
5.07% |
20250909 |
10.79 |
-1.82% |
-6305.57 |
-15728.84 |
-3266.10 |
-7.35% |
-3258.75 |
-7.33% |
219.28 |
0.49% |
20250908 |
10.99 |
-0.18% |
-6969.68 |
-23859.68 |
-4537.26 |
-7.08% |
-2254.43 |
-3.52% |
-177.99 |
-0.28% |
20250905 |
11.01 |
2.32% |
1840.17 |
-24300.56 |
2203.82 |
2.99% |
1424.63 |
1.93% |
-1788.28 |
-2.42% |
20250904 |
10.76 |
-4.78% |
-8472.12 |
-31941.61 |
-3889.11 |
-3.71% |
-6705.42 |
-6.39% |
2122.41 |
2.02% |
20250903 |
11.30 |
-5.12% |
-14145.60 |
-46111.13 |
-6240.19 |
-5.75% |
-8244.72 |
-7.59% |
339.31 |
0.31% |
20250902 |
11.91 |
-4.34% |
-18396.38 |
-49500.68 |
-11396.94 |
-9.97% |
-7545.40 |
-6.60% |
545.96 |
0.48% |
20250901 |
12.45 |
-0.88% |
-12710.47 |
-53406.77 |
-4978.14 |
-4.98% |
-7237.46 |
-7.24% |
-494.87 |
-0.49% |
20250829 |
12.56 |
0.48% |
-7889.75 |
-60414.99 |
-5437.23 |
-5.21% |
-3459.22 |
-3.32% |
1006.70 |
0.96% |
20250828 |
12.50 |
0.73% |
-11997.08 |
-31694.57 |
-18058.63 |
-11.08% |
-5485.50 |
-3.36% |
11547.05 |
7.08% |
20250827 |
12.41 |
-2.74% |
-13430.03 |
-21299.73 |
-9629.74 |
-5.35% |
-5444.37 |
-3.02% |
1644.08 |
0.91% |
20250826 |
12.76 |
-1.24% |
-15188.62 |
-7638.75 |
-15303.03 |
-11.26% |
-224.30 |
-0.16% |
338.71 |
0.25% |
20250825 |
12.92 |
0.54% |
-18928.95 |
-11310.24 |
-11986.36 |
-7.89% |
-4269.17 |
-2.81% |
-2673.42 |
-1.76% |
20250822 |
12.85 |
3.63% |
40013.31 |
-6373.02 |
23283.19 |
16.53% |
13633.89 |
9.68% |
3096.23 |
2.20% |
20250821 |
12.40 |
-1.43% |
-16872.75 |
-40874.60 |
-7663.79 |
-9.25% |
-6093.16 |
-7.35% |
-3115.80 |
-3.76% |
20250820 |
12.58 |
1.04% |
5665.33 |
-41966.65 |
4031.24 |
4.55% |
584.96 |
0.66% |
1049.13 |
1.18% |
20250819 |
12.45 |
-2.43% |
-28916.11 |
-46128.04 |
-18974.52 |
-14.78% |
-11344.32 |
-8.84% |
1402.73 |
1.09% |
20250818 |
12.76 |
1.11% |
-7603.86 |
-47417.49 |
-7049.14 |
-4.47% |
-2375.49 |
-1.51% |
1820.77 |
1.15% |
20250815 |
12.62 |
0.24% |
-10881.13 |
-52666.62 |
-11218.39 |
-10.55% |
-2057.88 |
-1.94% |
2395.14 |
2.25% |
20250814 |
12.59 |
-2.40% |
-17553.14 |
-47878.22 |
-8755.84 |
-6.48% |
-10272.97 |
-7.61% |
1475.67 |
1.09% |
20250813 |
12.90 |
1.65% |
-2302.49 |
-37094.45 |
-130.15 |
-0.09% |
-2409.11 |
-1.58% |
236.77 |
0.16% |
20250812 |
12.69 |
-3.79% |
-28714.51 |
-27569.78 |
-20263.97 |
-11.33% |
-8806.67 |
-4.92% |
356.13 |
0.20% |
002414高德红外 大单资金流向:成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向:成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢?什么是高德红外[002414]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高德红外[002414]资金流向的计算方法不同,所以数据会有不一致的情况。
|