002414高德红外 今日实时资金流向 |
15:00 |
-1137.87 |
-1568.61 |
-1327.74 |
14:59 |
-1038.73 |
-1649.62 |
-1354.01 |
14:58 |
-1038.73 |
-1649.62 |
-1354.01 |
14:57 |
-1038.73 |
-1649.62 |
-1362.67 |
14:56 |
-1006.52 |
-1656.87 |
-1342.06 |
14:55 |
-916.53 |
-1637.65 |
-1343.70 |
14:54 |
-726.91 |
-1660.30 |
-1434.54 |
14:53 |
-769.66 |
-1672.06 |
-1506.94 |
14:52 |
-824.74 |
-1610.38 |
-1559.75 |
14:51 |
-773.89 |
-1549.19 |
-1574.02 |
14:50 |
-665.11 |
-1501.82 |
-1586.34 |
14:49 |
-665.11 |
-1480.19 |
-1585.04 |
14:48 |
-712.89 |
-1467.87 |
-1629.97 |
14:47 |
-712.89 |
-1431.63 |
-1573.13 |
14:46 |
-648.69 |
-1491.20 |
-1608.90 |
14:45 |
-648.69 |
-1478.18 |
-1604.66 |
14:44 |
-648.69 |
-1456.56 |
-1576.07 |
14:43 |
-648.69 |
-1465.64 |
-1552.91 |
14:42 |
-514.21 |
-1452.92 |
-1530.32 |
14:41 |
-463.51 |
-1417.19 |
-1520.06 |
14:40 |
-507.84 |
-1403.86 |
-1489.44 |
14:39 |
-507.84 |
-1411.10 |
-1498.42 |
14:38 |
-347.00 |
-1278.94 |
-1516.18 |
14:37 |
-387.96 |
-1241.78 |
-1501.64 |
14:36 |
-387.96 |
-1245.59 |
-1487.84 |
14:35 |
-387.96 |
-1154.35 |
-1452.53 |
14:34 |
-306.44 |
-1133.28 |
-1448.77 |
14:33 |
-267.51 |
-1113.42 |
-1442.97 |
14:32 |
-267.51 |
-1055.73 |
-1438.52 |
14:31 |
-178.06 |
-999.42 |
-1396.69 |
14:30 |
-178.06 |
-947.01 |
-1394.28 |
14:29 |
-256.06 |
-908.57 |
-1352.98 |
14:28 |
-347.91 |
-883.51 |
-1365.84 |
14:27 |
-266.31 |
-831.40 |
-1344.74 |
14:26 |
-225.51 |
-819.16 |
-1338.53 |
14:25 |
-113.31 |
-801.21 |
-1324.70 |
14:24 |
-62.31 |
-758.47 |
-1306.07 |
14:23 |
-193.28 |
-743.59 |
-1308.37 |
14:22 |
-254.48 |
-735.14 |
-1315.93 |
14:21 |
-149.31 |
-724.96 |
-1318.94 |
14:20 |
-110.49 |
-702.25 |
-1321.91 |
14:19 |
-110.49 |
-667.09 |
-1323.77 |
14:18 |
-110.49 |
-666.70 |
-1289.50 |
14:17 |
-110.49 |
-645.38 |
-1265.63 |
14:16 |
-110.49 |
-638.24 |
-1256.90 |
14:15 |
-110.49 |
-618.06 |
-1272.97 |
14:14 |
-141.12 |
-664.35 |
-1353.93 |
14:13 |
-141.12 |
-669.05 |
-1347.82 |
14:12 |
-141.12 |
-609.38 |
-1303.56 |
14:11 |
-141.12 |
-629.28 |
-1280.73 |
14:10 |
-231.03 |
-627.60 |
-1246.18 |
14:09 |
-138.32 |
-604.84 |
-1210.65 |
14:08 |
-174.09 |
-591.47 |
-1208.32 |
14:07 |
-174.09 |
-606.80 |
-1192.92 |
14:06 |
-356.74 |
-624.09 |
-1216.62 |
14:05 |
-356.74 |
-634.83 |
-1215.12 |
14:04 |
-309.61 |
-649.65 |
-1251.02 |
14:03 |
-309.64 |
-720.61 |
-1248.38 |
14:02 |
-241.92 |
-703.50 |
-1227.02 |
14:01 |
-241.92 |
-682.93 |
-1205.09 |
14:00 |
-272.52 |
-703.76 |
-1232.65 |
13:59 |
-272.52 |
-699.51 |
-1223.39 |
13:58 |
-272.52 |
-768.87 |
-1227.48 |
13:57 |
-272.52 |
-783.25 |
-1227.49 |
13:56 |
-272.52 |
-780.00 |
-1219.55 |
13:55 |
-272.52 |
-777.98 |
-1209.90 |
13:54 |
-272.52 |
-784.53 |
-1195.05 |
13:53 |
-265.28 |
-770.88 |
-1187.92 |
13:52 |
-214.28 |
-739.48 |
-1202.33 |
13:51 |
-214.28 |
-720.12 |
-1199.71 |
13:50 |
-248.69 |
-761.19 |
-1225.08 |
13:49 |
-248.69 |
-782.64 |
-1225.30 |
13:48 |
-187.49 |
-813.57 |
-1232.65 |
13:47 |
-366.64 |
-929.48 |
-1252.59 |
13:46 |
-307.29 |
-931.63 |
-1254.65 |
13:45 |
-244.40 |
-933.88 |
-1263.12 |
13:44 |
-244.40 |
-956.14 |
-1256.67 |
13:43 |
-244.40 |
-1061.95 |
-1267.11 |
13:42 |
-228.74 |
-1077.88 |
-1298.02 |
13:41 |
-228.74 |
-1093.18 |
-1299.96 |
13:40 |
-228.74 |
-1119.39 |
-1272.97 |
13:39 |
-179.87 |
-1207.19 |
-1291.29 |
13:38 |
-179.87 |
-1178.76 |
-1282.38 |
13:37 |
-179.87 |
-1127.16 |
-1235.57 |
13:36 |
-145.67 |
-1136.27 |
-1232.62 |
13:35 |
-179.36 |
-1172.64 |
-1227.32 |
13:34 |
-222.61 |
-1257.81 |
-1238.56 |
13:33 |
-707.97 |
-1421.24 |
-1284.05 |
13:32 |
-707.97 |
-1409.53 |
-1270.95 |
13:31 |
-673.93 |
-1421.05 |
-1280.15 |
13:30 |
-673.93 |
-1437.19 |
-1280.18 |
13:29 |
-753.71 |
-1455.71 |
-1287.27 |
13:28 |
-753.71 |
-1450.24 |
-1292.78 |
13:27 |
-788.16 |
-1456.87 |
-1290.21 |
13:26 |
-831.93 |
-1443.66 |
-1275.53 |
13:25 |
-831.93 |
-1495.23 |
-1262.83 |
13:24 |
-831.93 |
-1494.52 |
-1264.57 |
13:23 |
-831.93 |
-1490.98 |
-1258.27 |
13:22 |
-831.93 |
-1475.33 |
-1270.90 |
13:21 |
-831.93 |
-1519.77 |
-1277.42 |
13:20 |
-831.93 |
-1500.91 |
-1267.07 |
13:19 |
-831.93 |
-1494.50 |
-1261.99 |
13:18 |
-799.15 |
-1412.06 |
-1276.76 |
13:17 |
-799.15 |
-1443.76 |
-1274.03 |
13:16 |
-799.15 |
-1440.42 |
-1279.75 |
13:15 |
-799.15 |
-1445.52 |
-1264.90 |
13:14 |
-799.15 |
-1462.95 |
-1253.71 |
13:13 |
-857.09 |
-1390.97 |
-1239.65 |
13:12 |
-857.09 |
-1545.06 |
-1288.44 |
13:11 |
-857.09 |
-1553.33 |
-1253.68 |
13:10 |
-857.09 |
-1588.61 |
-1244.34 |
13:09 |
-903.57 |
-1629.53 |
-1247.92 |
13:08 |
-765.94 |
-1603.27 |
-1236.55 |
13:07 |
-765.94 |
-1573.08 |
-1223.88 |
13:06 |
-765.94 |
-1553.80 |
-1211.01 |
13:05 |
-765.94 |
-1549.86 |
-1228.70 |
13:04 |
-765.94 |
-1611.32 |
-1217.48 |
13:03 |
-688.75 |
-1636.60 |
-1257.27 |
13:02 |
-688.75 |
-1636.11 |
-1265.12 |
13:01 |
-650.08 |
-1629.73 |
-1255.19 |
11:30 |
-618.68 |
-1556.93 |
-1315.50 |
11:29 |
-618.68 |
-1545.67 |
-1306.25 |
11:28 |
-584.99 |
-1513.10 |
-1290.78 |
11:27 |
-584.99 |
-1515.85 |
-1304.15 |
11:26 |
-584.99 |
-1492.32 |
-1302.84 |
11:25 |
-584.99 |
-1507.52 |
-1292.34 |
11:24 |
-539.76 |
-1420.40 |
-1280.43 |
11:23 |
-539.76 |
-1490.31 |
-1284.32 |
11:22 |
-586.82 |
-1492.42 |
-1326.52 |
11:21 |
-700.70 |
-1478.93 |
-1324.10 |
11:20 |
-646.84 |
-1484.27 |
-1342.70 |
11:19 |
-646.84 |
-1476.11 |
-1325.54 |
11:18 |
-497.58 |
-1433.30 |
-1322.83 |
11:17 |
-677.35 |
-1401.29 |
-1313.74 |
11:16 |
-983.35 |
-1546.51 |
-1393.54 |
11:15 |
-1095.98 |
-1632.91 |
-1430.33 |
11:14 |
-1282.00 |
-1638.62 |
-1432.58 |
11:13 |
-1332.80 |
-1593.15 |
-1431.37 |
11:12 |
-1260.97 |
-1608.29 |
-1441.33 |
11:11 |
-1260.97 |
-1612.67 |
-1433.33 |
11:10 |
-1260.97 |
-1592.38 |
-1416.19 |
11:09 |
-1260.97 |
-1546.77 |
-1422.29 |
11:08 |
-1260.97 |
-1534.49 |
-1445.59 |
11:07 |
-1292.22 |
-1547.62 |
-1456.84 |
11:06 |
-1353.51 |
-1588.86 |
-1454.56 |
11:05 |
-1508.75 |
-1651.37 |
-1462.87 |
11:04 |
-1508.75 |
-1691.63 |
-1490.66 |
11:03 |
-1508.75 |
-1677.56 |
-1515.71 |
11:02 |
-1508.75 |
-1664.39 |
-1510.96 |
11:01 |
-1508.75 |
-1673.31 |
-1512.42 |
11:00 |
-1556.58 |
-1574.24 |
-1473.74 |
10:59 |
-1586.93 |
-1564.52 |
-1478.42 |
10:58 |
-1586.93 |
-1543.58 |
-1487.16 |
10:57 |
-1586.93 |
-1556.05 |
-1491.93 |
10:56 |
-1586.93 |
-1579.60 |
-1473.24 |
10:55 |
-1586.93 |
-1557.08 |
-1467.59 |
10:54 |
-1586.93 |
-1554.45 |
-1486.90 |
10:53 |
-1617.62 |
-1549.39 |
-1465.15 |
10:52 |
-1716.29 |
-1527.41 |
-1497.68 |
10:51 |
-1777.96 |
-1489.47 |
-1505.73 |
10:50 |
-1777.96 |
-1452.07 |
-1469.07 |
10:49 |
-1741.16 |
-1402.63 |
-1449.37 |
10:48 |
-1741.16 |
-1420.95 |
-1426.85 |
10:47 |
-1741.16 |
-1392.85 |
-1371.31 |
10:46 |
-1741.16 |
-1405.41 |
-1357.93 |
10:45 |
-1704.87 |
-1370.82 |
-1318.98 |
10:44 |
-1667.32 |
-1359.79 |
-1345.00 |
10:43 |
-1538.90 |
-1358.99 |
-1319.41 |
10:42 |
-1538.90 |
-1352.92 |
-1304.13 |
10:41 |
-1538.90 |
-1368.84 |
-1334.13 |
10:40 |
-1538.90 |
-1377.36 |
-1349.85 |
10:39 |
-1427.52 |
-1357.11 |
-1349.26 |
10:38 |
-1463.62 |
-1343.97 |
-1363.37 |
10:37 |
-1509.52 |
-1368.31 |
-1421.95 |
10:36 |
-1478.59 |
-1358.51 |
-1393.32 |
10:35 |
-1401.35 |
-1325.65 |
-1371.20 |
10:34 |
-1401.35 |
-1316.07 |
-1351.30 |
10:33 |
-1401.35 |
-1339.04 |
-1356.47 |
10:32 |
-1401.35 |
-1287.29 |
-1333.86 |
10:31 |
-1371.02 |
-1246.85 |
-1313.67 |
10:30 |
-1371.02 |
-1222.72 |
-1296.10 |
10:29 |
-502.91 |
-1219.82 |
-1340.32 |
10:28 |
-502.91 |
-1172.99 |
-1292.06 |
10:27 |
-502.91 |
-1159.65 |
-1278.72 |
10:26 |
-502.91 |
-1122.84 |
-1271.25 |
10:25 |
-502.91 |
-1094.47 |
-1256.03 |
10:24 |
-502.91 |
-1090.53 |
-1242.88 |
10:23 |
-502.91 |
-995.47 |
-1237.04 |
10:22 |
-502.91 |
-971.15 |
-1239.88 |
10:21 |
-543.21 |
-898.31 |
-1236.98 |
10:20 |
-624.33 |
-936.38 |
-1305.87 |
10:19 |
-624.33 |
-877.78 |
-1310.54 |
10:18 |
-719.15 |
-819.61 |
-1360.28 |
10:17 |
-765.19 |
-721.04 |
-1324.00 |
10:16 |
-701.87 |
-680.79 |
-1318.46 |
10:15 |
-701.87 |
-643.90 |
-1311.36 |
10:14 |
-611.40 |
-641.30 |
-1320.45 |
10:13 |
-611.40 |
-639.73 |
-1297.67 |
10:12 |
-611.40 |
-577.34 |
-1287.88 |
10:11 |
-627.78 |
-568.59 |
-1280.21 |
10:10 |
-595.43 |
-517.76 |
-1272.33 |
10:09 |
-500.20 |
-372.02 |
-1202.66 |
10:08 |
-416.62 |
-311.66 |
-1154.48 |
10:07 |
-416.62 |
-309.89 |
-1153.71 |
10:06 |
-416.62 |
-373.26 |
-1211.32 |
10:05 |
-416.62 |
-332.19 |
-1195.14 |
10:04 |
-416.62 |
-299.28 |
-1152.57 |
10:03 |
-366.95 |
-325.57 |
-1137.68 |
10:02 |
-420.18 |
-339.06 |
-1166.58 |
10:01 |
-396.13 |
-228.62 |
-1120.65 |
10:00 |
-461.70 |
-206.31 |
-1140.06 |
09:59 |
-461.70 |
-198.01 |
-1134.05 |
09:58 |
-605.93 |
-181.30 |
-1084.96 |
09:57 |
-574.52 |
-187.34 |
-1087.84 |
09:56 |
-506.18 |
-115.41 |
-1101.82 |
09:55 |
-506.18 |
-21.87 |
-1051.07 |
09:54 |
-506.18 |
-20.47 |
-1058.08 |
09:53 |
-657.50 |
-97.84 |
-1108.17 |
09:52 |
-698.46 |
1.23 |
-1005.02 |
09:51 |
-228.36 |
35.09 |
-964.34 |
09:50 |
-276.92 |
75.31 |
-955.45 |
09:49 |
-279.16 |
191.87 |
-868.14 |
09:48 |
-270.47 |
188.09 |
-829.62 |
09:47 |
-234.07 |
301.05 |
-810.03 |
09:46 |
-157.68 |
245.05 |
-806.75 |
09:45 |
288.25 |
544.61 |
-732.16 |
09:44 |
288.25 |
545.06 |
-716.44 |
09:43 |
458.43 |
784.88 |
-591.33 |
09:42 |
553.73 |
789.69 |
-532.57 |
09:41 |
619.60 |
760.65 |
-326.75 |
09:40 |
668.89 |
691.89 |
-172.49 |
09:39 |
813.23 |
912.81 |
-14.85 |
09:38 |
763.64 |
852.08 |
61.96 |
09:37 |
892.90 |
796.36 |
235.44 |
09:36 |
1069.97 |
807.37 |
264.84 |
09:35 |
1086.33 |
725.08 |
326.44 |
09:34 |
959.85 |
619.89 |
246.00 |
09:33 |
649.68 |
414.60 |
266.52 |
09:32 |
228.84 |
346.88 |
318.07 |
09:31 |
-37.74 |
157.54 |
64.35 |
09:30 |
0.00 |
74.73 |
21.64 |
|
大单资金:-1137.87万元 |
成交额占比:-1.74% |
中单资金:-1568.61万元 |
成交额占比:-2.40% |
小单资金:-1327.74万元 |
成交额占比:-2.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
10.19 |
0.79% |
-4034.22 |
1333.04 |
-1137.87 |
-1.74% |
-1568.61 |
-2.40% |
-1327.74 |
-2.03% |
20250702 |
10.11 |
-0.88% |
-3108.45 |
-2613.30 |
197.23 |
0.23% |
-22.11 |
-0.03% |
-3283.57 |
-3.91% |
20250701 |
10.20 |
-0.49% |
-6165.56 |
10052.12 |
-824.81 |
-0.70% |
286.09 |
0.24% |
-5626.84 |
-4.80% |
20250630 |
10.25 |
5.67% |
8282.32 |
11285.35 |
5984.16 |
3.92% |
8353.38 |
5.47% |
-6055.22 |
-3.97% |
20250627 |
9.70 |
3.19% |
-2454.91 |
4877.25 |
-2885.67 |
-2.55% |
-1558.99 |
-1.38% |
1989.75 |
1.76% |
20250626 |
9.40 |
-0.42% |
-4443.18 |
8293.08 |
-5084.21 |
-4.25% |
-3795.79 |
-3.17% |
4436.82 |
3.71% |
20250625 |
9.44 |
6.55% |
24505.86 |
6415.45 |
12862.65 |
11.84% |
7163.66 |
6.60% |
4479.55 |
4.12% |
20250624 |
8.86 |
0.57% |
-27.46 |
-823.11 |
408.42 |
1.03% |
-807.12 |
-2.03% |
371.24 |
0.93% |
20250623 |
8.81 |
1.38% |
1084.31 |
-3024.30 |
-423.94 |
-1.27% |
529.62 |
1.59% |
978.63 |
2.94% |
20250620 |
8.69 |
-1.25% |
-2786.17 |
-924.04 |
530.16 |
1.40% |
-2645.48 |
-7.01% |
-670.85 |
-1.78% |
20250619 |
8.80 |
-3.30% |
-14703.48 |
-476.95 |
-6961.84 |
-11.12% |
-3459.22 |
-5.53% |
-4282.42 |
-6.84% |
20250618 |
9.10 |
2.59% |
9709.45 |
10454.23 |
5624.09 |
5.58% |
5656.85 |
5.61% |
-1571.49 |
-1.56% |
20250617 |
8.87 |
0.34% |
-785.87 |
4602.37 |
-1792.77 |
-4.51% |
817.25 |
2.05% |
189.65 |
0.48% |
20250616 |
8.84 |
-0.45% |
466.08 |
4735.95 |
1676.32 |
3.73% |
-3126.37 |
-6.95% |
1916.13 |
4.26% |
20250613 |
8.88 |
0.79% |
-468.93 |
849.72 |
977.25 |
1.57% |
-3487.33 |
-5.59% |
2041.15 |
3.27% |
20250612 |
8.81 |
4.51% |
1941.04 |
-2263.84 |
3969.34 |
5.11% |
894.31 |
1.15% |
-2922.61 |
-3.76% |
20250611 |
8.43 |
-0.12% |
218.33 |
-7143.02 |
-227.77 |
-1.18% |
56.77 |
0.29% |
389.33 |
2.01% |
20250610 |
8.44 |
-0.82% |
-4340.97 |
-13088.77 |
-1659.19 |
-6.94% |
-938.59 |
-3.93% |
-1743.19 |
-7.29% |
20250609 |
8.51 |
-0.12% |
-2329.55 |
-10929.93 |
-2209.91 |
-8.94% |
-280.88 |
-1.14% |
161.24 |
0.65% |
20250606 |
8.52 |
-0.81% |
-1722.08 |
-9860.97 |
-2136.31 |
-12.16% |
-605.91 |
-3.45% |
1020.14 |
5.81% |
20250605 |
8.59 |
0.47% |
1658.46 |
-7573.76 |
-909.84 |
-3.50% |
-441.70 |
-1.70% |
3010.00 |
11.58% |
20250604 |
8.55 |
-3.28% |
-11466.30 |
-6948.05 |
-6173.52 |
-12.92% |
-5381.87 |
-11.26% |
89.09 |
0.19% |
20250603 |
8.84 |
0.00% |
-350.93 |
-1482.29 |
499.65 |
1.57% |
-839.72 |
-2.64% |
-10.86 |
-0.03% |
20250530 |
8.84 |
-0.56% |
-3654.95 |
-1567.55 |
-1140.95 |
-4.23% |
-1440.06 |
-5.33% |
-1073.94 |
-3.98% |
20250529 |
8.89 |
1.37% |
4256.78 |
522.38 |
150.90 |
0.49% |
1193.75 |
3.88% |
2912.13 |
9.47% |
20250528 |
8.77 |
-0.11% |
-1690.34 |
2987.78 |
-284.13 |
-1.16% |
-600.82 |
-2.46% |
-805.39 |
-3.30% |
20250527 |
8.78 |
0.34% |
710.15 |
3049.56 |
-707.76 |
-3.13% |
1146.32 |
5.07% |
271.59 |
1.20% |
20250526 |
8.75 |
0.69% |
-24.47 |
3353.16 |
414.39 |
1.73% |
-439.67 |
-1.84% |
0.81 |
0.00% |
20250523 |
8.69 |
-0.46% |
-1133.31 |
3001.48 |
948.98 |
3.25% |
-361.45 |
-1.24% |
-1720.84 |
-5.89% |
20250522 |
8.73 |
1.16% |
4949.59 |
1698.93 |
2616.30 |
6.98% |
1821.08 |
4.86% |
512.21 |
1.37% |
002414高德红外 大单资金流向:成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向:成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢?什么是高德红外[002414]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高德红外[002414]资金流向的计算方法不同,所以数据会有不一致的情况。
|