| 002414高德红外 今日实时资金流向 |
| 15:00 |
-2360.52 |
-743.73 |
1014.36 |
| 14:59 |
-2397.91 |
-788.74 |
930.58 |
| 14:58 |
-2397.91 |
-788.74 |
930.58 |
| 14:57 |
-2397.91 |
-788.74 |
930.50 |
| 14:56 |
-2354.95 |
-788.74 |
918.71 |
| 14:55 |
-2354.95 |
-791.90 |
923.03 |
| 14:54 |
-2354.95 |
-805.80 |
938.50 |
| 14:53 |
-2354.95 |
-811.75 |
944.51 |
| 14:52 |
-2404.15 |
-800.62 |
990.71 |
| 14:51 |
-2297.33 |
-725.48 |
1018.38 |
| 14:50 |
-2297.33 |
-705.61 |
1050.53 |
| 14:49 |
-2297.33 |
-713.26 |
1065.18 |
| 14:48 |
-2297.33 |
-726.74 |
1079.84 |
| 14:47 |
-2297.33 |
-719.01 |
1085.95 |
| 14:46 |
-2297.33 |
-711.44 |
1092.49 |
| 14:45 |
-2342.44 |
-728.81 |
1080.55 |
| 14:44 |
-2342.44 |
-753.06 |
1063.71 |
| 14:43 |
-2342.44 |
-753.06 |
1057.58 |
| 14:42 |
-2342.44 |
-768.05 |
1042.12 |
| 14:41 |
-2342.44 |
-788.40 |
1042.64 |
| 14:40 |
-2342.44 |
-755.48 |
1072.74 |
| 14:39 |
-2342.44 |
-754.73 |
1105.97 |
| 14:38 |
-2342.44 |
-755.82 |
1103.29 |
| 14:37 |
-2298.07 |
-755.82 |
1102.90 |
| 14:36 |
-2298.07 |
-755.82 |
1106.94 |
| 14:35 |
-2298.07 |
-762.96 |
1107.39 |
| 14:34 |
-2298.07 |
-741.13 |
1101.92 |
| 14:33 |
-2298.07 |
-754.17 |
1093.72 |
| 14:32 |
-2298.07 |
-787.23 |
1082.50 |
| 14:31 |
-2298.07 |
-787.23 |
1088.59 |
| 14:30 |
-2298.07 |
-803.28 |
1060.00 |
| 14:29 |
-2298.07 |
-803.28 |
1069.87 |
| 14:28 |
-2298.07 |
-803.38 |
1066.04 |
| 14:27 |
-2298.07 |
-893.41 |
1004.79 |
| 14:26 |
-2268.01 |
-899.83 |
1018.67 |
| 14:25 |
-2220.40 |
-900.68 |
1036.74 |
| 14:24 |
-2176.82 |
-945.70 |
1011.81 |
| 14:23 |
-2214.92 |
-961.02 |
992.52 |
| 14:22 |
-2151.76 |
-963.72 |
993.65 |
| 14:21 |
-2090.11 |
-982.54 |
972.38 |
| 14:20 |
-2090.11 |
-975.17 |
962.24 |
| 14:19 |
-2090.11 |
-971.15 |
957.58 |
| 14:18 |
-2023.36 |
-938.07 |
950.47 |
| 14:17 |
-2023.36 |
-930.45 |
944.42 |
| 14:16 |
-2023.36 |
-921.76 |
938.44 |
| 14:15 |
-1820.68 |
-921.76 |
941.09 |
| 14:14 |
-1757.42 |
-769.04 |
1007.52 |
| 14:13 |
-1757.42 |
-769.04 |
1003.61 |
| 14:12 |
-1757.42 |
-776.69 |
1007.42 |
| 14:11 |
-1757.42 |
-776.69 |
1008.94 |
| 14:10 |
-1757.42 |
-791.99 |
1005.03 |
| 14:09 |
-1757.42 |
-791.99 |
1007.32 |
| 14:08 |
-1757.42 |
-783.43 |
999.67 |
| 14:07 |
-1757.42 |
-790.30 |
984.96 |
| 14:06 |
-1757.42 |
-768.94 |
974.34 |
| 14:05 |
-1757.42 |
-740.83 |
1005.20 |
| 14:04 |
-1757.42 |
-729.38 |
988.68 |
| 14:03 |
-1757.42 |
-714.61 |
980.87 |
| 14:02 |
-1757.42 |
-722.26 |
971.00 |
| 14:01 |
-1704.00 |
-721.57 |
930.88 |
| 14:00 |
-1704.00 |
-736.93 |
920.26 |
| 13:59 |
-1704.00 |
-728.78 |
903.26 |
| 13:58 |
-1704.00 |
-712.81 |
898.50 |
| 13:57 |
-1704.00 |
-712.81 |
885.51 |
| 13:56 |
-1704.00 |
-683.05 |
882.61 |
| 13:55 |
-1704.00 |
-683.84 |
870.09 |
| 13:54 |
-1763.05 |
-677.09 |
862.21 |
| 13:53 |
-1763.05 |
-663.90 |
865.34 |
| 13:52 |
-1625.71 |
-649.28 |
880.46 |
| 13:51 |
-1625.71 |
-664.57 |
870.75 |
| 13:50 |
-1584.30 |
-664.57 |
863.63 |
| 13:49 |
-1506.68 |
-656.93 |
848.78 |
| 13:48 |
-1506.68 |
-668.02 |
845.94 |
| 13:47 |
-1506.68 |
-676.34 |
849.76 |
| 13:46 |
-1506.68 |
-680.69 |
810.54 |
| 13:45 |
-1506.68 |
-652.88 |
824.52 |
| 13:44 |
-1430.95 |
-479.45 |
872.98 |
| 13:43 |
-1353.12 |
-439.87 |
889.49 |
| 13:42 |
-1291.84 |
-381.10 |
889.01 |
| 13:41 |
-1291.84 |
-375.44 |
890.31 |
| 13:40 |
-1291.84 |
-375.44 |
886.21 |
| 13:39 |
-1291.84 |
-384.20 |
864.41 |
| 13:38 |
-1291.84 |
-371.34 |
850.43 |
| 13:37 |
-1291.84 |
-327.42 |
854.18 |
| 13:36 |
-1231.78 |
-290.41 |
865.97 |
| 13:35 |
-1231.78 |
-213.25 |
925.79 |
| 13:34 |
-1197.68 |
-119.56 |
942.69 |
| 13:33 |
-1197.68 |
-119.56 |
932.08 |
| 13:32 |
-1197.68 |
-113.49 |
932.38 |
| 13:31 |
-1197.68 |
-63.38 |
1021.11 |
| 13:30 |
-1197.68 |
-101.99 |
981.88 |
| 13:29 |
-1197.68 |
-101.99 |
979.45 |
| 13:28 |
-1197.68 |
-101.99 |
979.13 |
| 13:27 |
-1197.68 |
-112.71 |
1013.54 |
| 13:26 |
-1197.68 |
-127.24 |
1013.84 |
| 13:25 |
-1160.62 |
-134.93 |
1012.06 |
| 13:24 |
-1160.62 |
-134.93 |
1006.66 |
| 13:23 |
-1160.62 |
-130.85 |
1020.58 |
| 13:22 |
-1160.62 |
-144.31 |
1006.04 |
| 13:21 |
-1160.62 |
-93.93 |
1012.87 |
| 13:20 |
-1160.62 |
-93.93 |
1010.40 |
| 13:19 |
-1160.62 |
-93.93 |
1001.23 |
| 13:18 |
-1160.62 |
-191.78 |
960.97 |
| 13:17 |
-1160.62 |
-154.32 |
963.27 |
| 13:16 |
-1160.62 |
-159.09 |
972.79 |
| 13:15 |
-1084.97 |
-107.79 |
1101.79 |
| 13:14 |
-1084.97 |
-101.65 |
1115.22 |
| 13:13 |
-1084.97 |
-101.65 |
1103.22 |
| 13:12 |
-1084.97 |
-103.03 |
1100.83 |
| 13:11 |
-1084.97 |
-91.19 |
1088.83 |
| 13:10 |
-1049.26 |
-107.72 |
1073.52 |
| 13:09 |
-1049.26 |
-107.72 |
1061.05 |
| 13:08 |
-1049.26 |
-107.72 |
1056.43 |
| 13:07 |
-1084.66 |
-100.04 |
1068.02 |
| 13:06 |
-944.35 |
-88.58 |
1066.72 |
| 13:05 |
-944.35 |
-82.98 |
1052.05 |
| 13:04 |
-944.35 |
-77.92 |
997.21 |
| 13:03 |
-944.35 |
-36.08 |
947.07 |
| 13:02 |
-872.20 |
-36.08 |
946.45 |
| 13:01 |
-959.28 |
-48.48 |
892.34 |
| 11:30 |
-919.81 |
87.68 |
942.70 |
| 11:29 |
-795.68 |
84.29 |
898.03 |
| 11:28 |
-795.68 |
92.00 |
878.27 |
| 11:27 |
-765.31 |
114.13 |
882.81 |
| 11:26 |
-765.31 |
114.13 |
881.03 |
| 11:25 |
-765.31 |
164.16 |
867.58 |
| 11:24 |
-765.31 |
191.86 |
874.38 |
| 11:23 |
-765.31 |
198.75 |
883.36 |
| 11:22 |
-610.03 |
359.30 |
875.38 |
| 11:21 |
-610.03 |
431.25 |
874.05 |
| 11:20 |
-610.03 |
432.65 |
859.75 |
| 11:19 |
-641.95 |
387.48 |
819.04 |
| 11:18 |
-776.41 |
-14.31 |
611.85 |
| 11:17 |
-776.41 |
-14.31 |
597.61 |
| 11:16 |
-776.41 |
-23.58 |
591.18 |
| 11:15 |
-697.98 |
-27.06 |
525.99 |
| 11:14 |
-697.98 |
-12.00 |
493.67 |
| 11:13 |
-697.98 |
-12.00 |
492.81 |
| 11:12 |
-622.50 |
-22.29 |
464.36 |
| 11:11 |
-622.50 |
-12.24 |
461.26 |
| 11:10 |
-622.50 |
-12.24 |
463.34 |
| 11:09 |
-622.50 |
24.68 |
490.65 |
| 11:08 |
-622.50 |
70.79 |
471.74 |
| 11:07 |
-622.50 |
17.40 |
463.20 |
| 11:06 |
-622.50 |
131.48 |
474.82 |
| 11:05 |
-576.25 |
131.48 |
472.57 |
| 11:04 |
-576.25 |
153.20 |
474.97 |
| 11:03 |
-576.25 |
160.24 |
480.78 |
| 11:02 |
-617.33 |
-56.72 |
352.14 |
| 11:01 |
-617.33 |
-35.79 |
345.14 |
| 11:00 |
-586.76 |
0.46 |
335.75 |
| 10:59 |
-523.83 |
-24.77 |
345.26 |
| 10:58 |
-523.83 |
-2.65 |
339.82 |
| 10:57 |
-523.83 |
-2.65 |
340.27 |
| 10:56 |
-523.83 |
-12.14 |
348.49 |
| 10:55 |
-382.05 |
-12.14 |
361.59 |
| 10:54 |
-382.05 |
-12.14 |
357.62 |
| 10:53 |
-417.87 |
-48.89 |
309.05 |
| 10:52 |
-387.26 |
-8.26 |
290.49 |
| 10:51 |
-335.90 |
5.28 |
250.77 |
| 10:50 |
-335.90 |
5.28 |
254.81 |
| 10:49 |
-335.90 |
5.28 |
237.21 |
| 10:48 |
-335.90 |
17.10 |
254.46 |
| 10:47 |
-335.90 |
45.92 |
232.75 |
| 10:46 |
-335.90 |
38.92 |
213.08 |
| 10:45 |
-335.90 |
53.43 |
208.49 |
| 10:44 |
-335.90 |
145.17 |
199.66 |
| 10:43 |
-335.90 |
169.20 |
208.70 |
| 10:42 |
-335.90 |
169.20 |
211.58 |
| 10:41 |
-335.90 |
169.20 |
218.37 |
| 10:40 |
-296.90 |
186.98 |
220.54 |
| 10:39 |
-296.90 |
192.21 |
239.81 |
| 10:38 |
-296.90 |
192.21 |
243.08 |
| 10:37 |
-296.90 |
192.21 |
228.54 |
| 10:36 |
-296.90 |
201.41 |
235.01 |
| 10:35 |
-266.09 |
238.44 |
274.52 |
| 10:34 |
-266.09 |
238.44 |
266.92 |
| 10:33 |
-266.09 |
116.44 |
217.83 |
| 10:32 |
-187.93 |
102.68 |
216.65 |
| 10:31 |
-187.93 |
90.56 |
211.56 |
| 10:30 |
-156.69 |
85.56 |
222.32 |
| 10:29 |
-156.69 |
92.44 |
244.74 |
| 10:28 |
-156.69 |
84.60 |
241.92 |
| 10:27 |
-156.69 |
50.54 |
241.91 |
| 10:26 |
-156.69 |
44.20 |
234.09 |
| 10:25 |
-156.69 |
44.20 |
229.47 |
| 10:24 |
-110.31 |
107.54 |
232.83 |
| 10:23 |
-110.31 |
119.13 |
264.30 |
| 10:22 |
-140.38 |
6.53 |
208.14 |
| 10:21 |
-140.38 |
-11.69 |
199.84 |
| 10:20 |
-140.38 |
-17.14 |
196.35 |
| 10:19 |
-140.38 |
-1.44 |
202.35 |
| 10:18 |
-140.38 |
2.30 |
198.53 |
| 10:17 |
-140.38 |
13.01 |
194.21 |
| 10:16 |
-140.38 |
28.48 |
197.96 |
| 10:15 |
-140.38 |
-8.01 |
139.87 |
| 10:14 |
-140.38 |
-11.77 |
152.45 |
| 10:13 |
-140.38 |
-11.77 |
149.93 |
| 10:12 |
-140.38 |
-11.77 |
155.95 |
| 10:11 |
-140.38 |
-62.41 |
198.10 |
| 10:10 |
-140.38 |
-69.14 |
198.23 |
| 10:09 |
-101.38 |
-69.14 |
192.51 |
| 10:08 |
-62.33 |
-69.14 |
223.35 |
| 10:07 |
-62.33 |
-75.71 |
232.89 |
| 10:06 |
-62.33 |
-69.70 |
206.46 |
| 10:05 |
-62.33 |
-69.70 |
201.37 |
| 10:04 |
-62.33 |
-83.08 |
203.33 |
| 10:03 |
-62.33 |
-96.21 |
200.28 |
| 10:02 |
-62.33 |
-101.37 |
190.64 |
| 10:01 |
-62.33 |
-95.12 |
188.60 |
| 10:00 |
-62.33 |
-95.12 |
195.23 |
| 09:59 |
-62.33 |
-73.26 |
190.52 |
| 09:58 |
-62.33 |
-86.58 |
182.05 |
| 09:57 |
-62.33 |
-86.58 |
180.62 |
| 09:56 |
-62.33 |
-81.52 |
200.38 |
| 09:55 |
-62.33 |
-59.77 |
153.04 |
| 09:54 |
-97.09 |
-80.76 |
167.51 |
| 09:53 |
-97.09 |
-103.53 |
156.36 |
| 09:52 |
-172.60 |
-71.48 |
145.15 |
| 09:51 |
-172.60 |
-100.75 |
128.75 |
| 09:50 |
-228.29 |
-152.76 |
143.40 |
| 09:49 |
-228.29 |
-220.41 |
111.74 |
| 09:48 |
-228.29 |
-205.63 |
96.70 |
| 09:47 |
-228.29 |
-173.17 |
111.15 |
| 09:46 |
-228.29 |
-118.10 |
139.89 |
| 09:45 |
-228.29 |
-178.46 |
127.29 |
| 09:44 |
-150.57 |
-160.05 |
110.86 |
| 09:43 |
-150.57 |
-129.37 |
126.02 |
| 09:42 |
-150.57 |
-161.96 |
73.24 |
| 09:41 |
-150.57 |
-302.53 |
66.65 |
| 09:40 |
-150.57 |
-320.52 |
25.64 |
| 09:39 |
-323.75 |
-330.65 |
16.37 |
| 09:38 |
-323.75 |
-327.83 |
-21.63 |
| 09:37 |
-287.83 |
-305.43 |
-8.29 |
| 09:36 |
-287.83 |
-277.66 |
3.48 |
| 09:35 |
-198.80 |
-188.49 |
47.24 |
| 09:34 |
-198.80 |
-132.86 |
-3.65 |
| 09:33 |
-103.32 |
-45.87 |
15.57 |
| 09:32 |
0.00 |
-63.54 |
-2.82 |
| 09:31 |
0.00 |
-7.67 |
55.99 |
| 09:30 |
0.00 |
-15.40 |
-4.05 |
|
| 大单资金：-2360.52万元 |
成交额占比：-9.82% |
| 中单资金：-743.73万元 |
成交额占比：-3.10% |
| 小单资金：1014.36万元 |
成交额占比：4.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241230 |
7.63 |
-2.05% |
-2089.89 |
-2477.75 |
-2360.52 |
-9.82% |
-743.73 |
-3.10% |
1014.36 |
4.22% |
| 20241227 |
7.79 |
1.04% |
2678.30 |
-5697.30 |
2366.73 |
10.47% |
-522.87 |
-2.31% |
834.44 |
3.69% |
| 20241226 |
7.71 |
0.65% |
-92.73 |
-6058.22 |
-498.23 |
-3.99% |
-476.58 |
-3.82% |
882.08 |
7.06% |
| 20241225 |
7.66 |
-1.54% |
-3606.98 |
-6532.48 |
-897.63 |
-6.05% |
-1556.60 |
-10.50% |
-1152.75 |
-7.78% |
| 20241224 |
7.78 |
0.00% |
-772.18 |
-1799.75 |
-1088.10 |
-6.16% |
-590.62 |
-3.34% |
906.54 |
5.13% |
| 20241223 |
7.78 |
-4.07% |
-9118.90 |
-2998.41 |
-5580.07 |
-17.96% |
-2098.04 |
-6.75% |
-1440.79 |
-4.64% |
| 20241220 |
8.11 |
1.88% |
6380.52 |
1327.38 |
2005.81 |
7.29% |
2546.08 |
9.25% |
1828.63 |
6.64% |
| 20241219 |
7.96 |
-0.62% |
-808.10 |
-1931.37 |
-972.49 |
-4.98% |
-471.23 |
-2.41% |
635.62 |
3.25% |
| 20241218 |
8.01 |
3.89% |
7679.61 |
-1052.21 |
3835.10 |
12.77% |
2591.19 |
8.63% |
1253.32 |
4.17% |
| 20241217 |
7.71 |
-1.78% |
-1815.23 |
-4993.00 |
-2286.76 |
-11.57% |
-533.09 |
-2.70% |
1004.62 |
5.08% |
| 20241216 |
7.85 |
-1.51% |
-3266.86 |
-479.18 |
-1254.28 |
-5.78% |
-744.41 |
-3.43% |
-1268.17 |
-5.85% |
| 20241213 |
7.97 |
-2.09% |
-4811.24 |
-953.64 |
-1252.94 |
-5.50% |
-1692.24 |
-7.42% |
-1866.06 |
-8.18% |
| 20241212 |
8.14 |
0.62% |
1176.58 |
-2978.21 |
-93.33 |
-0.40% |
-139.63 |
-0.59% |
1409.54 |
5.99% |
| 20241211 |
8.09 |
0.75% |
1771.48 |
-2291.68 |
-105.69 |
-0.52% |
654.25 |
3.23% |
1222.92 |
6.04% |
| 20241210 |
8.03 |
1.52% |
2708.52 |
-3683.19 |
2227.06 |
7.40% |
-894.25 |
-2.97% |
1375.71 |
4.57% |
| 20241209 |
7.91 |
-1.12% |
-4959.05 |
-6746.52 |
-1728.74 |
-7.98% |
-1096.58 |
-5.06% |
-2133.73 |
-9.85% |
| 20241206 |
8.00 |
-0.62% |
-3532.72 |
-4747.02 |
-3277.51 |
-13.30% |
-694.60 |
-2.82% |
439.39 |
1.78% |
| 20241205 |
8.05 |
1.64% |
2610.41 |
-158.76 |
593.20 |
3.00% |
863.64 |
4.37% |
1153.57 |
5.83% |
| 20241204 |
7.92 |
-1.61% |
-2800.82 |
-1636.60 |
-1497.20 |
-6.94% |
-962.43 |
-4.46% |
-341.19 |
-1.58% |
| 20241203 |
8.05 |
-0.62% |
-3001.58 |
776.74 |
-836.27 |
-3.65% |
-930.49 |
-4.06% |
-1234.82 |
-5.39% |
| 20241202 |
8.10 |
2.02% |
1761.76 |
-533.70 |
270.76 |
1.06% |
-266.10 |
-1.05% |
1757.10 |
6.90% |
| 20241129 |
7.94 |
2.06% |
3155.23 |
-2058.05 |
1310.75 |
4.59% |
385.46 |
1.35% |
1459.02 |
5.11% |
| 20241128 |
7.78 |
-1.39% |
-2005.00 |
-7300.66 |
-884.64 |
-4.47% |
-1170.73 |
-5.91% |
50.37 |
0.25% |
| 20241127 |
7.89 |
2.33% |
3957.31 |
-10015.22 |
916.14 |
3.45% |
603.51 |
2.27% |
2437.66 |
9.17% |
| 20241126 |
7.71 |
-2.16% |
-3935.02 |
-11789.52 |
-2146.71 |
-9.36% |
-1319.75 |
-5.75% |
-468.56 |
-2.04% |
| 20241125 |
7.88 |
-0.51% |
-3614.34 |
-6021.68 |
-1253.59 |
-3.65% |
-1892.30 |
-5.50% |
-468.45 |
-1.36% |
| 20241122 |
7.92 |
-3.65% |
-6181.07 |
-6950.28 |
-3931.86 |
-10.74% |
-2757.28 |
-7.53% |
508.07 |
1.39% |
| 20241121 |
8.22 |
-1.20% |
-4426.83 |
-6630.09 |
-3599.20 |
-12.47% |
-2030.69 |
-7.04% |
1203.06 |
4.17% |
| 20241120 |
8.32 |
0.00% |
-1798.63 |
-6122.72 |
-858.16 |
-2.89% |
-270.34 |
-0.91% |
-670.13 |
-2.26% |
| 20241119 |
8.32 |
4.13% |
5793.30 |
-10657.10 |
3621.13 |
8.95% |
467.09 |
1.15% |
1705.08 |
4.21% |
002414高德红外 大单资金流向：成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向：成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢？什么是高德红外[002414]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高德红外[002414]资金流向的计算方法不同，所以数据会有不一致的情况。
|
