002414高德红外 今日实时资金流向 |
15:00 |
-11396.94 |
-7545.40 |
545.96 |
14:59 |
-11340.76 |
-7629.57 |
431.75 |
14:58 |
-11340.76 |
-7629.57 |
431.75 |
14:57 |
-11340.76 |
-7634.93 |
431.99 |
14:56 |
-11376.49 |
-7660.19 |
364.07 |
14:55 |
-11340.76 |
-7725.74 |
324.47 |
14:54 |
-11340.76 |
-7756.59 |
347.87 |
14:53 |
-11301.16 |
-7814.44 |
344.39 |
14:52 |
-11241.71 |
-7884.69 |
348.53 |
14:51 |
-11241.71 |
-7899.77 |
219.87 |
14:50 |
-11408.32 |
-7929.37 |
216.40 |
14:49 |
-11330.74 |
-7907.65 |
246.07 |
14:48 |
-11365.23 |
-7923.64 |
209.81 |
14:47 |
-11365.23 |
-7893.28 |
181.71 |
14:46 |
-11446.97 |
-7865.01 |
210.89 |
14:45 |
-11446.97 |
-7890.97 |
258.69 |
14:44 |
-11413.74 |
-7866.67 |
235.35 |
14:43 |
-11397.63 |
-7829.75 |
254.10 |
14:42 |
-11397.63 |
-7779.97 |
318.94 |
14:41 |
-11338.21 |
-7807.94 |
310.95 |
14:40 |
-11338.21 |
-7713.45 |
421.63 |
14:39 |
-11338.21 |
-7661.87 |
449.02 |
14:38 |
-11338.21 |
-7664.02 |
384.34 |
14:37 |
-11338.21 |
-7673.35 |
390.02 |
14:36 |
-11373.37 |
-7566.46 |
404.65 |
14:35 |
-11373.37 |
-7541.21 |
359.96 |
14:34 |
-11373.37 |
-7524.00 |
359.82 |
14:33 |
-11074.61 |
-7516.85 |
384.00 |
14:32 |
-11164.86 |
-7516.54 |
362.88 |
14:31 |
-11164.86 |
-7549.34 |
333.63 |
14:30 |
-11164.86 |
-7565.57 |
143.28 |
14:29 |
-11080.86 |
-7531.21 |
128.72 |
14:28 |
-11040.40 |
-7435.37 |
164.47 |
14:27 |
-11077.92 |
-7418.48 |
152.41 |
14:26 |
-11077.92 |
-7414.67 |
136.34 |
14:25 |
-11030.32 |
-7380.53 |
91.04 |
14:24 |
-11030.32 |
-7370.64 |
60.06 |
14:23 |
-11030.32 |
-7357.19 |
88.40 |
14:22 |
-11030.32 |
-7366.02 |
77.77 |
14:21 |
-11030.32 |
-7368.42 |
63.82 |
14:20 |
-11019.66 |
-7468.85 |
-32.52 |
14:19 |
-11019.66 |
-7437.45 |
-28.02 |
14:18 |
-11019.66 |
-7393.59 |
-52.64 |
14:17 |
-11091.06 |
-7410.17 |
-71.37 |
14:16 |
-11013.16 |
-7386.88 |
-68.33 |
14:15 |
-11013.16 |
-7296.87 |
-13.63 |
14:14 |
-11049.13 |
-7325.61 |
-36.42 |
14:13 |
-10989.63 |
-7304.89 |
-54.60 |
14:12 |
-10989.63 |
-7346.42 |
-61.75 |
14:11 |
-11073.69 |
-7395.65 |
-142.29 |
14:10 |
-11073.69 |
-7282.61 |
-119.50 |
14:09 |
-11073.69 |
-7268.34 |
-105.84 |
14:08 |
-11073.69 |
-7339.76 |
-203.54 |
14:07 |
-11003.84 |
-7311.74 |
-187.99 |
14:06 |
-11003.84 |
-7246.45 |
-167.30 |
14:05 |
-11003.84 |
-7150.01 |
-149.10 |
14:04 |
-10912.50 |
-7158.61 |
-114.66 |
14:03 |
-10912.50 |
-7229.53 |
-106.78 |
14:02 |
-10912.50 |
-7237.33 |
-171.13 |
14:01 |
-10872.21 |
-7263.84 |
-154.37 |
14:00 |
-10872.21 |
-7263.84 |
-145.56 |
13:59 |
-10872.21 |
-7265.42 |
-133.66 |
13:58 |
-10872.21 |
-7219.40 |
-149.92 |
13:57 |
-10917.06 |
-7147.21 |
-142.77 |
13:56 |
-10917.06 |
-7105.74 |
-132.54 |
13:55 |
-10797.66 |
-7120.10 |
-181.37 |
13:54 |
-10747.43 |
-7045.89 |
-134.04 |
13:53 |
-10697.20 |
-7064.92 |
-125.92 |
13:52 |
-10727.63 |
-7089.71 |
-143.58 |
13:51 |
-10727.63 |
-7030.69 |
-65.79 |
13:50 |
-10674.15 |
-7016.68 |
-57.40 |
13:49 |
-10638.99 |
-6913.61 |
-19.72 |
13:48 |
-10860.14 |
-6975.58 |
-130.07 |
13:47 |
-10860.14 |
-6952.94 |
-103.11 |
13:46 |
-10860.14 |
-6962.57 |
-76.38 |
13:45 |
-10860.14 |
-6964.73 |
-180.17 |
13:44 |
-10761.18 |
-6839.45 |
-174.05 |
13:43 |
-10729.08 |
-6862.68 |
-162.59 |
13:42 |
-10729.08 |
-6903.58 |
-212.12 |
13:41 |
-10693.41 |
-6903.95 |
-210.70 |
13:40 |
-10693.41 |
-6897.27 |
-208.55 |
13:39 |
-10693.41 |
-6917.18 |
-203.56 |
13:38 |
-10696.70 |
-6931.08 |
-223.58 |
13:37 |
-10666.63 |
-6964.16 |
-299.21 |
13:36 |
-10811.51 |
-6975.48 |
-308.88 |
13:35 |
-10811.51 |
-6983.76 |
-329.54 |
13:34 |
-10943.74 |
-7019.37 |
-300.68 |
13:33 |
-11036.91 |
-7083.13 |
-314.54 |
13:32 |
-11019.37 |
-7169.08 |
-407.34 |
13:31 |
-11057.65 |
-7213.17 |
-371.08 |
13:30 |
-11057.65 |
-7271.52 |
-381.17 |
13:29 |
-10973.03 |
-7352.41 |
-397.02 |
13:28 |
-11014.23 |
-7389.72 |
-463.04 |
13:27 |
-11049.51 |
-7365.51 |
-475.31 |
13:26 |
-10932.48 |
-7411.25 |
-469.31 |
13:25 |
-10932.48 |
-7440.22 |
-408.39 |
13:24 |
-10979.52 |
-7406.31 |
-400.92 |
13:23 |
-10826.84 |
-7362.38 |
-389.18 |
13:22 |
-10776.11 |
-7354.95 |
-321.86 |
13:21 |
-10776.11 |
-7359.20 |
-293.20 |
13:20 |
-10776.11 |
-7300.80 |
-289.35 |
13:19 |
-10776.11 |
-7263.94 |
-240.36 |
13:18 |
-10776.21 |
-7260.60 |
-210.38 |
13:17 |
-10776.21 |
-7291.40 |
-207.10 |
13:16 |
-10817.05 |
-7188.70 |
-202.22 |
13:15 |
-10817.05 |
-7100.21 |
-171.64 |
13:14 |
-10817.05 |
-7070.91 |
-147.28 |
13:13 |
-10817.05 |
-6906.73 |
-53.16 |
13:12 |
-10817.05 |
-6865.74 |
13.19 |
13:11 |
-10817.05 |
-6812.77 |
72.20 |
13:10 |
-10781.53 |
-6746.80 |
94.94 |
13:09 |
-10781.53 |
-6654.54 |
134.76 |
13:08 |
-10597.42 |
-6596.91 |
157.78 |
13:07 |
-10647.40 |
-6599.81 |
206.88 |
13:06 |
-10696.39 |
-6598.20 |
204.92 |
13:05 |
-10744.94 |
-6568.41 |
206.43 |
13:04 |
-10829.02 |
-6604.42 |
206.59 |
13:03 |
-10937.78 |
-6424.19 |
228.74 |
13:02 |
-10937.49 |
-6378.13 |
242.53 |
13:01 |
-10901.20 |
-6504.85 |
148.41 |
11:30 |
-10757.86 |
-6527.46 |
90.81 |
11:29 |
-10726.74 |
-6507.45 |
50.61 |
11:28 |
-10805.93 |
-6474.69 |
117.49 |
11:27 |
-10738.27 |
-6416.67 |
143.79 |
11:26 |
-10738.27 |
-6437.12 |
156.48 |
11:25 |
-10797.70 |
-6441.42 |
205.19 |
11:24 |
-10800.70 |
-6447.26 |
201.96 |
11:23 |
-10800.70 |
-6520.80 |
129.54 |
11:22 |
-10834.95 |
-6559.33 |
81.31 |
11:21 |
-10834.95 |
-6545.65 |
83.80 |
11:20 |
-10876.81 |
-6562.55 |
30.95 |
11:19 |
-10876.81 |
-6507.77 |
49.78 |
11:18 |
-10964.20 |
-6536.86 |
-43.99 |
11:17 |
-10964.20 |
-6496.07 |
-45.07 |
11:16 |
-10964.20 |
-6538.87 |
-15.88 |
11:15 |
-10964.20 |
-6513.33 |
32.25 |
11:14 |
-11031.93 |
-6537.65 |
46.98 |
11:13 |
-11329.93 |
-6477.52 |
17.77 |
11:12 |
-11329.93 |
-6433.65 |
-3.38 |
11:11 |
-11392.60 |
-6457.69 |
-40.93 |
11:10 |
-11392.60 |
-6431.09 |
-78.18 |
11:09 |
-11392.60 |
-6382.33 |
-64.29 |
11:08 |
-11452.20 |
-6229.55 |
-45.75 |
11:07 |
-11487.64 |
-6214.11 |
-61.30 |
11:06 |
-11548.97 |
-6233.15 |
-51.17 |
11:05 |
-11692.22 |
-6262.56 |
-123.69 |
11:04 |
-11731.29 |
-6299.05 |
-142.18 |
11:03 |
-11716.14 |
-6276.26 |
-280.08 |
11:02 |
-11514.78 |
-6064.62 |
-264.95 |
11:01 |
-11514.78 |
-5949.52 |
-210.17 |
11:00 |
-11488.29 |
-5895.87 |
-231.31 |
10:59 |
-11483.86 |
-5861.04 |
-296.43 |
10:58 |
-11416.41 |
-5740.46 |
-286.29 |
10:57 |
-11339.05 |
-5596.43 |
-219.02 |
10:56 |
-10907.52 |
-5278.18 |
-82.31 |
10:55 |
-10753.13 |
-5258.10 |
-71.36 |
10:54 |
-10705.66 |
-5156.28 |
-78.86 |
10:53 |
-10705.66 |
-5204.96 |
-138.66 |
10:52 |
-10845.17 |
-5191.14 |
-281.82 |
10:51 |
-10712.46 |
-5139.38 |
-322.47 |
10:50 |
-10712.46 |
-5108.59 |
-330.36 |
10:49 |
-10519.48 |
-5094.08 |
-333.71 |
10:48 |
-10478.62 |
-5078.16 |
-356.54 |
10:47 |
-10478.62 |
-5063.79 |
-468.84 |
10:46 |
-10528.98 |
-5003.89 |
-531.05 |
10:45 |
-10528.98 |
-4913.84 |
-541.04 |
10:44 |
-10492.10 |
-4857.34 |
-504.93 |
10:43 |
-10492.10 |
-4808.27 |
-495.84 |
10:42 |
-10515.74 |
-4751.74 |
-528.89 |
10:41 |
-10515.74 |
-4721.01 |
-536.20 |
10:40 |
-10515.74 |
-4721.85 |
-579.70 |
10:39 |
-10387.84 |
-4645.96 |
-550.90 |
10:38 |
-10306.87 |
-4634.41 |
-555.53 |
10:37 |
-10271.43 |
-4649.82 |
-532.05 |
10:36 |
-10325.32 |
-4522.13 |
-562.79 |
10:35 |
-10235.67 |
-4323.89 |
-602.00 |
10:34 |
-10235.67 |
-4272.51 |
-553.26 |
10:33 |
-9793.44 |
-4285.50 |
-574.45 |
10:32 |
-8679.19 |
-4365.63 |
-593.61 |
10:31 |
-8050.38 |
-4333.79 |
-527.91 |
10:30 |
-8134.94 |
-4282.66 |
-501.90 |
10:29 |
-8099.30 |
-4309.30 |
-539.11 |
10:28 |
-8015.39 |
-4316.01 |
-522.93 |
10:27 |
-7976.63 |
-4293.88 |
-537.22 |
10:26 |
-7611.58 |
-4256.67 |
-563.07 |
10:25 |
-7636.81 |
-4227.77 |
-612.16 |
10:24 |
-7713.09 |
-4218.29 |
-635.28 |
10:23 |
-7790.96 |
-4115.48 |
-538.97 |
10:22 |
-7718.61 |
-4126.25 |
-499.47 |
10:21 |
-7593.04 |
-4193.94 |
-524.42 |
10:20 |
-7678.65 |
-4222.02 |
-531.34 |
10:19 |
-7904.18 |
-4228.02 |
-609.31 |
10:18 |
-7872.18 |
-4174.43 |
-685.59 |
10:17 |
-7908.24 |
-4208.82 |
-751.34 |
10:16 |
-7989.01 |
-4257.48 |
-898.42 |
10:15 |
-7878.29 |
-4149.19 |
-912.94 |
10:14 |
-7545.47 |
-4207.48 |
-910.67 |
10:13 |
-7516.96 |
-4139.58 |
-920.26 |
10:12 |
-7408.87 |
-4066.09 |
-939.45 |
10:11 |
-7408.87 |
-3975.33 |
-932.01 |
10:10 |
-6554.24 |
-3242.52 |
-621.39 |
10:09 |
-6649.33 |
-3290.19 |
-655.94 |
10:08 |
-6489.53 |
-3395.88 |
-860.27 |
10:07 |
-6353.91 |
-3316.56 |
-866.47 |
10:06 |
-6214.84 |
-3212.39 |
-838.55 |
10:05 |
-6027.72 |
-3251.01 |
-902.35 |
10:04 |
-5925.87 |
-3124.79 |
-864.21 |
10:03 |
-5890.59 |
-3017.19 |
-823.77 |
10:02 |
-5891.15 |
-3029.12 |
-832.66 |
10:01 |
-5776.45 |
-2949.87 |
-802.59 |
10:00 |
-6654.08 |
-2672.07 |
-723.66 |
09:59 |
-6527.02 |
-2554.96 |
-684.33 |
09:58 |
-6204.63 |
-2351.23 |
-663.68 |
09:57 |
-5778.35 |
-2263.93 |
-688.73 |
09:56 |
-5315.60 |
-2306.85 |
-712.12 |
09:55 |
-5213.49 |
-2274.05 |
-753.41 |
09:54 |
-5177.49 |
-2265.58 |
-823.72 |
09:53 |
-5117.44 |
-2337.60 |
-884.34 |
09:52 |
-5045.84 |
-2321.22 |
-816.27 |
09:51 |
-4135.55 |
-1995.60 |
-798.33 |
09:50 |
-3306.29 |
-1418.46 |
-672.57 |
09:49 |
-3306.29 |
-1304.86 |
-648.71 |
09:48 |
-2833.31 |
-1279.97 |
-637.74 |
09:47 |
-2716.91 |
-1101.75 |
-595.45 |
09:46 |
-2856.75 |
-1136.96 |
-573.00 |
09:45 |
-2966.37 |
-1223.08 |
-592.13 |
09:44 |
-2939.66 |
-1352.62 |
-625.47 |
09:43 |
-2701.72 |
-1352.13 |
-703.81 |
09:42 |
-2624.81 |
-1180.32 |
-574.89 |
09:41 |
-2252.94 |
-1145.30 |
-397.68 |
09:40 |
-2208.43 |
-1084.75 |
-361.79 |
09:39 |
-1679.88 |
-912.67 |
-260.42 |
09:38 |
-1501.06 |
-850.36 |
-98.41 |
09:37 |
-1464.00 |
-928.57 |
-187.16 |
09:36 |
-1223.26 |
-928.85 |
-172.59 |
09:35 |
-953.59 |
-567.65 |
2.13 |
09:34 |
-993.61 |
-489.37 |
-52.38 |
09:33 |
-533.47 |
55.62 |
55.93 |
09:32 |
-471.20 |
89.98 |
26.99 |
09:31 |
-87.10 |
-16.94 |
40.27 |
09:30 |
-55.89 |
-44.09 |
-15.28 |
|
大单资金:-11396.94万元 |
成交额占比:-9.97% |
中单资金:-7545.40万元 |
成交额占比:-6.60% |
小单资金:545.96万元 |
成交额占比:0.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250902 |
11.91 |
-4.34% |
-18396.38 |
-49500.68 |
-11396.94 |
-9.97% |
-7545.40 |
-6.60% |
545.96 |
0.48% |
20250901 |
12.45 |
-0.88% |
-12710.47 |
-53406.77 |
-4978.14 |
-4.98% |
-7237.46 |
-7.24% |
-494.87 |
-0.49% |
20250829 |
12.56 |
0.48% |
-7889.75 |
-60414.99 |
-5437.23 |
-5.21% |
-3459.22 |
-3.32% |
1006.70 |
0.96% |
20250828 |
12.50 |
0.73% |
-11997.08 |
-31694.57 |
-18058.63 |
-11.08% |
-5485.50 |
-3.36% |
11547.05 |
7.08% |
20250827 |
12.41 |
-2.74% |
-13430.03 |
-21299.73 |
-9629.74 |
-5.35% |
-5444.37 |
-3.02% |
1644.08 |
0.91% |
20250826 |
12.76 |
-1.24% |
-15188.62 |
-7638.75 |
-15303.03 |
-11.26% |
-224.30 |
-0.16% |
338.71 |
0.25% |
20250825 |
12.92 |
0.54% |
-18928.95 |
-11310.24 |
-11986.36 |
-7.89% |
-4269.17 |
-2.81% |
-2673.42 |
-1.76% |
20250822 |
12.85 |
3.63% |
40013.31 |
-6373.02 |
23283.19 |
16.53% |
13633.89 |
9.68% |
3096.23 |
2.20% |
20250821 |
12.40 |
-1.43% |
-16872.75 |
-40874.60 |
-7663.79 |
-9.25% |
-6093.16 |
-7.35% |
-3115.80 |
-3.76% |
20250820 |
12.58 |
1.04% |
5665.33 |
-41966.65 |
4031.24 |
4.55% |
584.96 |
0.66% |
1049.13 |
1.18% |
20250819 |
12.45 |
-2.43% |
-28916.11 |
-46128.04 |
-18974.52 |
-14.78% |
-11344.32 |
-8.84% |
1402.73 |
1.09% |
20250818 |
12.76 |
1.11% |
-7603.86 |
-47417.49 |
-7049.14 |
-4.47% |
-2375.49 |
-1.51% |
1820.77 |
1.15% |
20250815 |
12.62 |
0.24% |
-10881.13 |
-52666.62 |
-11218.39 |
-10.55% |
-2057.88 |
-1.94% |
2395.14 |
2.25% |
20250814 |
12.59 |
-2.40% |
-17553.14 |
-47878.22 |
-8755.84 |
-6.48% |
-10272.97 |
-7.61% |
1475.67 |
1.09% |
20250813 |
12.90 |
1.65% |
-2302.49 |
-37094.45 |
-130.15 |
-0.09% |
-2409.11 |
-1.58% |
236.77 |
0.16% |
20250812 |
12.69 |
-3.79% |
-28714.51 |
-27569.78 |
-20263.97 |
-11.33% |
-8806.67 |
-4.92% |
356.13 |
0.20% |
20250811 |
13.19 |
0.00% |
-21508.03 |
-9018.56 |
-12298.27 |
-7.19% |
-9622.85 |
-5.63% |
413.09 |
0.24% |
20250808 |
13.19 |
-1.12% |
-10326.70 |
3392.45 |
-6429.99 |
-2.73% |
-1492.87 |
-0.63% |
-2403.84 |
-1.02% |
20250807 |
13.34 |
5.29% |
-1386.56 |
3169.45 |
2027.93 |
0.70% |
2431.56 |
0.84% |
-5846.05 |
-2.01% |
20250806 |
12.67 |
7.28% |
10977.94 |
7006.57 |
9394.52 |
3.08% |
-2891.19 |
-0.95% |
4474.61 |
1.47% |
20250805 |
11.81 |
2.07% |
-2694.77 |
-5366.37 |
-1712.75 |
-1.42% |
891.38 |
0.74% |
-1873.40 |
-1.55% |
20250804 |
11.57 |
1.76% |
1608.49 |
172.05 |
112.74 |
0.12% |
-149.45 |
-0.16% |
1645.20 |
1.80% |
20250801 |
11.37 |
-3.15% |
-16001.31 |
12855.24 |
-6652.99 |
-6.57% |
-3853.60 |
-3.81% |
-5494.72 |
-5.43% |
20250731 |
11.74 |
2.35% |
8012.08 |
15216.09 |
5865.05 |
3.93% |
3205.65 |
2.15% |
-1058.62 |
-0.71% |
20250730 |
11.47 |
0.17% |
-6692.32 |
7716.20 |
-2978.42 |
-2.61% |
-1540.81 |
-1.35% |
-2173.09 |
-1.90% |
20250729 |
11.45 |
2.05% |
5867.70 |
5924.60 |
3825.67 |
3.47% |
2449.70 |
2.22% |
-407.67 |
-0.37% |
20250728 |
11.22 |
5.65% |
19368.42 |
-364.58 |
12795.93 |
8.45% |
5642.74 |
3.73% |
929.75 |
0.61% |
20250725 |
10.62 |
-0.47% |
-9442.33 |
-13416.39 |
-4292.14 |
-9.09% |
-2617.86 |
-5.54% |
-2532.33 |
-5.36% |
20250724 |
10.67 |
0.85% |
-1205.95 |
-1134.72 |
-1634.84 |
-2.43% |
-839.20 |
-1.25% |
1268.09 |
1.88% |
20250723 |
10.58 |
-1.40% |
-7209.46 |
-989.68 |
-4770.02 |
-6.52% |
-5038.50 |
-6.88% |
2599.06 |
3.55% |
002414高德红外 大单资金流向:成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向:成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢?什么是高德红外[002414]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高德红外[002414]资金流向的计算方法不同,所以数据会有不一致的情况。
|