| 002414高德红外 今日实时资金流向 |
| 15:00 |
-529.83 |
260.40 |
294.91 |
| 14:59 |
-472.26 |
257.05 |
296.74 |
| 14:58 |
-472.26 |
257.05 |
296.74 |
| 14:57 |
-472.26 |
257.05 |
295.03 |
| 14:56 |
-514.28 |
283.31 |
277.05 |
| 14:55 |
-514.28 |
237.97 |
254.86 |
| 14:54 |
-514.28 |
227.91 |
273.69 |
| 14:53 |
-451.88 |
207.46 |
299.91 |
| 14:52 |
-451.88 |
215.26 |
298.88 |
| 14:51 |
-451.88 |
186.67 |
307.68 |
| 14:50 |
-557.39 |
185.72 |
310.86 |
| 14:49 |
-557.39 |
166.59 |
336.51 |
| 14:48 |
-557.39 |
168.52 |
335.49 |
| 14:47 |
-557.39 |
176.01 |
349.05 |
| 14:46 |
-557.39 |
196.94 |
346.28 |
| 14:45 |
-519.33 |
196.94 |
340.39 |
| 14:44 |
-519.33 |
217.15 |
364.79 |
| 14:43 |
-519.33 |
229.86 |
375.00 |
| 14:42 |
-519.33 |
251.70 |
372.97 |
| 14:41 |
-519.33 |
251.70 |
390.11 |
| 14:40 |
-486.92 |
277.24 |
388.39 |
| 14:39 |
-486.92 |
277.24 |
391.50 |
| 14:38 |
-486.92 |
219.15 |
378.39 |
| 14:37 |
-486.92 |
219.15 |
389.77 |
| 14:36 |
-486.92 |
207.67 |
387.93 |
| 14:35 |
-486.92 |
192.37 |
387.30 |
| 14:34 |
-486.92 |
147.28 |
364.59 |
| 14:33 |
-486.92 |
147.28 |
377.13 |
| 14:32 |
-486.92 |
147.28 |
386.16 |
| 14:31 |
-486.92 |
128.48 |
376.25 |
| 14:30 |
-486.92 |
128.48 |
361.04 |
| 14:29 |
-486.92 |
105.71 |
353.23 |
| 14:28 |
-486.92 |
90.42 |
346.13 |
| 14:27 |
-486.92 |
90.42 |
340.90 |
| 14:26 |
-486.92 |
99.14 |
347.99 |
| 14:25 |
-486.92 |
87.23 |
347.44 |
| 14:24 |
-486.92 |
87.23 |
370.88 |
| 14:23 |
-486.92 |
71.65 |
372.98 |
| 14:22 |
-486.92 |
71.65 |
374.38 |
| 14:21 |
-486.92 |
53.39 |
377.25 |
| 14:20 |
-486.92 |
53.39 |
380.20 |
| 14:19 |
-486.92 |
53.39 |
399.42 |
| 14:18 |
-486.92 |
85.25 |
416.63 |
| 14:17 |
-486.92 |
91.34 |
432.31 |
| 14:16 |
-407.38 |
91.34 |
425.91 |
| 14:15 |
-407.38 |
83.54 |
419.27 |
| 14:14 |
-407.38 |
83.54 |
436.82 |
| 14:13 |
-407.38 |
42.12 |
430.18 |
| 14:12 |
-407.38 |
42.12 |
425.42 |
| 14:11 |
-407.38 |
54.58 |
423.30 |
| 14:10 |
-407.38 |
0.81 |
418.33 |
| 14:09 |
-407.38 |
0.81 |
430.86 |
| 14:08 |
-407.38 |
6.96 |
478.83 |
| 14:07 |
-407.38 |
-5.77 |
448.71 |
| 14:06 |
-407.38 |
0.08 |
443.87 |
| 14:05 |
-407.38 |
0.08 |
441.84 |
| 14:04 |
-407.38 |
11.99 |
464.04 |
| 14:03 |
-407.38 |
11.99 |
462.32 |
| 14:02 |
-407.38 |
11.99 |
456.39 |
| 14:01 |
-407.38 |
24.24 |
475.09 |
| 14:00 |
-407.38 |
4.79 |
475.54 |
| 13:59 |
-407.38 |
-32.88 |
456.73 |
| 13:58 |
-455.74 |
-38.89 |
442.84 |
| 13:57 |
-455.74 |
-57.75 |
431.69 |
| 13:56 |
-516.27 |
-76.42 |
438.61 |
| 13:55 |
-516.27 |
-62.21 |
442.57 |
| 13:54 |
-516.27 |
-52.89 |
441.31 |
| 13:53 |
-516.27 |
-52.89 |
433.76 |
| 13:52 |
-441.83 |
-65.39 |
438.11 |
| 13:51 |
-441.83 |
-65.39 |
442.92 |
| 13:50 |
-441.83 |
-65.39 |
446.49 |
| 13:49 |
-441.83 |
-57.16 |
449.51 |
| 13:48 |
-441.83 |
-71.48 |
462.13 |
| 13:47 |
-441.83 |
-62.31 |
453.88 |
| 13:46 |
-441.83 |
-12.99 |
474.34 |
| 13:45 |
-441.83 |
19.95 |
436.87 |
| 13:44 |
-441.83 |
69.80 |
445.35 |
| 13:43 |
-441.83 |
78.90 |
443.39 |
| 13:42 |
-441.83 |
120.35 |
431.84 |
| 13:41 |
-441.83 |
131.72 |
432.84 |
| 13:40 |
-441.83 |
155.27 |
452.50 |
| 13:39 |
-441.83 |
155.27 |
457.40 |
| 13:38 |
-441.83 |
129.19 |
454.66 |
| 13:37 |
-472.33 |
197.05 |
447.79 |
| 13:36 |
-472.33 |
197.05 |
448.33 |
| 13:35 |
-408.53 |
197.05 |
439.26 |
| 13:34 |
-408.53 |
197.05 |
433.16 |
| 13:33 |
-408.53 |
174.71 |
430.26 |
| 13:32 |
-408.53 |
174.71 |
418.23 |
| 13:31 |
-408.53 |
138.75 |
370.08 |
| 13:30 |
-354.86 |
213.78 |
388.22 |
| 13:29 |
-354.86 |
213.78 |
378.46 |
| 13:28 |
-354.86 |
245.55 |
349.68 |
| 13:27 |
-503.23 |
-262.69 |
215.68 |
| 13:26 |
-503.23 |
-297.80 |
185.37 |
| 13:25 |
-546.75 |
-285.48 |
194.23 |
| 13:24 |
-546.75 |
-265.85 |
199.06 |
| 13:23 |
-546.75 |
-217.10 |
198.22 |
| 13:22 |
-546.75 |
-208.67 |
177.04 |
| 13:21 |
-546.75 |
-172.12 |
181.65 |
| 13:20 |
-546.75 |
-163.77 |
185.71 |
| 13:19 |
-467.97 |
-107.58 |
189.94 |
| 13:18 |
-467.97 |
-62.13 |
199.38 |
| 13:17 |
-467.97 |
-52.76 |
242.49 |
| 13:16 |
-467.97 |
-82.22 |
237.39 |
| 13:15 |
-467.97 |
-102.63 |
180.54 |
| 13:14 |
-467.97 |
-7.04 |
244.83 |
| 13:13 |
-467.97 |
0.86 |
233.77 |
| 13:12 |
-467.97 |
79.42 |
226.45 |
| 13:11 |
-467.97 |
93.61 |
243.70 |
| 13:10 |
-467.97 |
101.45 |
250.28 |
| 13:09 |
-467.97 |
112.51 |
261.64 |
| 13:08 |
-467.97 |
88.98 |
260.93 |
| 13:07 |
-467.97 |
112.08 |
270.24 |
| 13:06 |
-467.97 |
172.54 |
273.91 |
| 13:05 |
-467.97 |
189.22 |
300.40 |
| 13:04 |
-467.97 |
180.11 |
293.41 |
| 13:03 |
-413.71 |
206.60 |
304.77 |
| 13:02 |
-374.54 |
213.35 |
329.62 |
| 13:01 |
-299.45 |
246.66 |
349.40 |
| 11:30 |
-268.80 |
298.43 |
392.97 |
| 11:29 |
-268.80 |
310.51 |
402.36 |
| 11:28 |
-268.80 |
324.39 |
420.26 |
| 11:27 |
-233.76 |
324.39 |
437.24 |
| 11:26 |
-233.76 |
329.60 |
433.68 |
| 11:25 |
-233.76 |
346.89 |
454.28 |
| 11:24 |
-233.76 |
361.42 |
470.08 |
| 11:23 |
-233.76 |
325.35 |
426.49 |
| 11:22 |
-233.76 |
348.75 |
410.03 |
| 11:21 |
-295.54 |
348.75 |
399.28 |
| 11:20 |
-295.54 |
376.90 |
396.50 |
| 11:19 |
-295.54 |
355.18 |
374.61 |
| 11:18 |
-295.54 |
355.18 |
366.63 |
| 11:17 |
-295.54 |
305.71 |
334.02 |
| 11:16 |
-295.54 |
318.00 |
332.75 |
| 11:15 |
-295.54 |
323.91 |
320.44 |
| 11:14 |
-295.54 |
323.91 |
293.38 |
| 11:13 |
-295.54 |
359.53 |
303.33 |
| 11:12 |
-295.54 |
338.33 |
306.53 |
| 11:11 |
-259.21 |
347.08 |
310.30 |
| 11:10 |
-259.21 |
347.87 |
268.46 |
| 11:09 |
-259.21 |
346.19 |
284.22 |
| 11:08 |
-259.21 |
385.58 |
297.30 |
| 11:07 |
-140.14 |
460.44 |
334.56 |
| 11:06 |
-140.14 |
476.47 |
346.45 |
| 11:05 |
-140.14 |
383.53 |
323.14 |
| 11:04 |
-140.14 |
383.53 |
323.53 |
| 11:03 |
-140.14 |
349.87 |
313.80 |
| 11:02 |
-171.70 |
356.10 |
297.96 |
| 11:01 |
-171.70 |
324.54 |
283.59 |
| 11:00 |
-138.33 |
324.54 |
286.98 |
| 10:59 |
-138.33 |
378.88 |
284.04 |
| 10:58 |
-138.33 |
370.74 |
285.61 |
| 10:57 |
-138.33 |
348.55 |
271.40 |
| 10:56 |
-70.00 |
384.83 |
277.13 |
| 10:55 |
-70.00 |
347.70 |
247.11 |
| 10:54 |
-151.74 |
339.80 |
238.89 |
| 10:53 |
-199.08 |
381.96 |
259.67 |
| 10:52 |
-199.08 |
339.52 |
214.62 |
| 10:51 |
-199.08 |
292.24 |
209.02 |
| 10:50 |
-199.08 |
292.24 |
213.34 |
| 10:49 |
-199.08 |
281.53 |
211.60 |
| 10:48 |
-238.43 |
281.53 |
217.72 |
| 10:47 |
-238.43 |
282.76 |
197.48 |
| 10:46 |
-238.43 |
282.76 |
197.11 |
| 10:45 |
-238.43 |
290.54 |
197.18 |
| 10:44 |
-238.43 |
290.54 |
204.80 |
| 10:43 |
-159.50 |
280.44 |
208.96 |
| 10:42 |
-159.50 |
190.93 |
107.43 |
| 10:41 |
-159.50 |
160.23 |
98.61 |
| 10:40 |
-159.50 |
175.30 |
105.20 |
| 10:39 |
-194.12 |
207.36 |
116.43 |
| 10:38 |
-194.12 |
236.92 |
112.33 |
| 10:37 |
-194.12 |
178.99 |
106.66 |
| 10:36 |
-194.12 |
165.49 |
102.73 |
| 10:35 |
-194.12 |
198.64 |
100.52 |
| 10:34 |
-228.04 |
179.10 |
92.98 |
| 10:33 |
-228.04 |
170.62 |
85.51 |
| 10:32 |
-228.04 |
195.00 |
135.13 |
| 10:31 |
-228.04 |
175.07 |
130.03 |
| 10:30 |
-228.04 |
153.44 |
155.74 |
| 10:29 |
-228.04 |
144.49 |
160.82 |
| 10:28 |
-228.04 |
191.84 |
158.93 |
| 10:27 |
-228.04 |
186.12 |
160.57 |
| 10:26 |
-228.04 |
170.51 |
145.83 |
| 10:25 |
-228.04 |
170.51 |
142.84 |
| 10:24 |
-228.04 |
171.52 |
147.13 |
| 10:23 |
-228.04 |
171.52 |
152.45 |
| 10:22 |
-272.33 |
223.25 |
158.39 |
| 10:21 |
-272.33 |
245.06 |
179.24 |
| 10:20 |
-266.67 |
-12.53 |
124.48 |
| 10:19 |
-266.67 |
-24.84 |
167.54 |
| 10:18 |
-266.67 |
-23.36 |
157.93 |
| 10:17 |
-266.67 |
-23.29 |
150.29 |
| 10:16 |
-266.67 |
-35.41 |
118.83 |
| 10:15 |
-266.67 |
-29.63 |
189.37 |
| 10:14 |
-266.67 |
-59.86 |
182.84 |
| 10:13 |
-269.48 |
-90.57 |
182.93 |
| 10:12 |
-269.48 |
-178.88 |
151.51 |
| 10:11 |
-331.57 |
-182.91 |
124.37 |
| 10:10 |
-331.57 |
-240.97 |
113.30 |
| 10:09 |
-331.57 |
-267.12 |
87.77 |
| 10:08 |
-331.57 |
-270.23 |
85.72 |
| 10:07 |
-331.57 |
-277.35 |
84.86 |
| 10:06 |
-331.57 |
-242.67 |
113.51 |
| 10:05 |
-331.57 |
-250.49 |
105.36 |
| 10:04 |
-331.57 |
-255.65 |
122.70 |
| 10:03 |
-331.57 |
-222.80 |
115.19 |
| 10:02 |
-331.57 |
-243.55 |
106.03 |
| 10:01 |
-331.57 |
-248.56 |
100.54 |
| 10:00 |
-363.59 |
-187.21 |
145.98 |
| 09:59 |
-363.59 |
-203.63 |
158.92 |
| 09:58 |
-363.59 |
-174.54 |
165.38 |
| 09:57 |
-363.59 |
-225.47 |
156.51 |
| 09:56 |
-363.59 |
-245.17 |
152.36 |
| 09:55 |
-363.59 |
-265.44 |
162.73 |
| 09:54 |
-363.59 |
-255.76 |
194.25 |
| 09:53 |
-363.59 |
-264.30 |
196.10 |
| 09:52 |
-395.07 |
-281.48 |
173.43 |
| 09:51 |
-385.55 |
-277.38 |
166.76 |
| 09:50 |
-385.55 |
-251.68 |
185.07 |
| 09:49 |
-385.55 |
-298.92 |
158.96 |
| 09:48 |
-259.73 |
-271.77 |
165.14 |
| 09:47 |
-322.42 |
-269.21 |
126.91 |
| 09:46 |
-365.87 |
-300.13 |
124.77 |
| 09:45 |
-365.87 |
-336.98 |
88.54 |
| 09:44 |
-365.87 |
-343.96 |
62.77 |
| 09:43 |
-365.87 |
-335.06 |
18.49 |
| 09:42 |
-365.87 |
-341.70 |
-15.29 |
| 09:41 |
-313.48 |
-273.12 |
-16.16 |
| 09:40 |
-268.24 |
-220.58 |
-14.73 |
| 09:39 |
-224.03 |
-157.10 |
-3.97 |
| 09:38 |
-177.35 |
-180.61 |
-21.19 |
| 09:37 |
-138.55 |
-225.45 |
-37.08 |
| 09:36 |
-61.74 |
-196.48 |
-32.06 |
| 09:35 |
-100.80 |
-159.85 |
-8.20 |
| 09:34 |
-54.78 |
-80.38 |
-17.85 |
| 09:33 |
-93.14 |
-104.47 |
-23.68 |
| 09:32 |
-123.60 |
-78.19 |
-22.34 |
| 09:31 |
-39.70 |
-130.68 |
-64.23 |
| 09:30 |
0.00 |
13.97 |
11.17 |
|
| 大单资金：-529.83万元 |
成交额占比：-2.44% |
| 中单资金：260.40万元 |
成交额占比：1.20% |
| 小单资金：294.91万元 |
成交额占比：1.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250414 |
7.79 |
1.17% |
25.48 |
441.66 |
-529.83 |
-2.44% |
260.40 |
1.20% |
294.91 |
1.36% |
| 20250411 |
7.70 |
2.39% |
3786.24 |
-1900.74 |
1226.94 |
5.21% |
1070.11 |
4.55% |
1489.19 |
6.33% |
| 20250410 |
7.52 |
1.08% |
-549.32 |
-4365.32 |
-745.43 |
-2.46% |
-102.17 |
-0.34% |
298.28 |
0.99% |
| 20250409 |
7.44 |
6.29% |
4315.14 |
-4104.86 |
1591.60 |
3.68% |
895.61 |
2.07% |
1827.93 |
4.22% |
| 20250408 |
7.00 |
-1.41% |
-236.24 |
-6098.07 |
-1101.62 |
-3.35% |
-1287.97 |
-3.92% |
2153.35 |
6.55% |
| 20250407 |
7.10 |
-10.01% |
-402.53 |
-6078.93 |
-2872.23 |
-8.10% |
-503.47 |
-1.42% |
2973.17 |
8.38% |
| 20250403 |
7.89 |
-1.99% |
-1342.59 |
-4290.99 |
-1237.64 |
-6.84% |
-570.04 |
-3.15% |
465.09 |
2.57% |
| 20250402 |
8.05 |
0.00% |
717.71 |
-2679.24 |
-484.97 |
-2.67% |
-49.28 |
-0.27% |
1251.96 |
6.89% |
| 20250401 |
8.05 |
1.26% |
854.67 |
-3553.27 |
-401.61 |
-1.34% |
750.21 |
2.51% |
506.07 |
1.69% |
| 20250331 |
7.95 |
-0.75% |
-542.85 |
-5374.96 |
-1082.48 |
-5.17% |
-157.55 |
-0.75% |
697.18 |
3.33% |
| 20250328 |
8.01 |
0.25% |
935.65 |
-6349.61 |
-1084.29 |
-5.49% |
770.24 |
3.90% |
1249.70 |
6.33% |
| 20250327 |
7.99 |
1.01% |
3245.24 |
-8582.24 |
374.11 |
1.67% |
1882.19 |
8.38% |
988.94 |
4.40% |
| 20250326 |
7.91 |
-0.50% |
-1599.33 |
-9138.22 |
-1359.00 |
-6.87% |
84.76 |
0.43% |
-325.09 |
-1.64% |
| 20250325 |
7.95 |
-1.36% |
-3573.46 |
-8078.41 |
-2223.30 |
-8.99% |
124.99 |
0.51% |
-1475.15 |
-5.97% |
| 20250324 |
8.06 |
-2.18% |
-2972.80 |
-8007.66 |
-2057.13 |
-7.99% |
-1389.06 |
-5.40% |
473.39 |
1.84% |
| 20250321 |
8.24 |
-1.90% |
-5934.89 |
-4942.56 |
-3316.92 |
-11.65% |
-2761.51 |
-9.70% |
143.54 |
0.50% |
| 20250320 |
8.40 |
-0.24% |
130.61 |
-2803.33 |
-181.87 |
-0.56% |
686.51 |
2.13% |
-374.03 |
-1.16% |
| 20250319 |
8.42 |
-0.36% |
-2657.92 |
-6318.03 |
-299.19 |
-1.12% |
-567.19 |
-2.12% |
-1791.54 |
-6.71% |
| 20250318 |
8.45 |
-0.94% |
-2903.38 |
-8945.93 |
-2152.55 |
-6.71% |
-1550.56 |
-4.84% |
799.73 |
2.49% |
| 20250317 |
8.53 |
-0.81% |
-1467.18 |
-472.50 |
1007.97 |
2.73% |
-745.47 |
-2.02% |
-1729.68 |
-4.69% |
| 20250314 |
8.60 |
-0.92% |
-3597.78 |
-2111.55 |
-1177.69 |
-2.99% |
-1723.32 |
-4.37% |
-696.77 |
-1.77% |
| 20250313 |
8.68 |
-0.23% |
-4686.44 |
647.49 |
-3696.57 |
-7.04% |
-1864.58 |
-3.55% |
874.71 |
1.67% |
| 20250312 |
8.70 |
-0.11% |
-6656.88 |
6386.92 |
-2927.09 |
-4.39% |
-3545.92 |
-5.32% |
-183.87 |
-0.28% |
| 20250311 |
8.71 |
2.83% |
10748.85 |
11782.03 |
6320.88 |
8.13% |
3352.60 |
4.31% |
1075.37 |
1.38% |
| 20250310 |
8.47 |
0.71% |
-1137.48 |
6334.11 |
-631.08 |
-1.26% |
-1415.43 |
-2.82% |
909.03 |
1.81% |
| 20250307 |
8.41 |
-0.36% |
2569.43 |
5937.09 |
1581.35 |
2.16% |
-68.98 |
-0.09% |
1057.06 |
1.44% |
| 20250306 |
8.44 |
2.30% |
4187.25 |
2753.91 |
2042.86 |
3.11% |
-1402.66 |
-2.14% |
3547.05 |
5.40% |
| 20250305 |
8.25 |
2.10% |
5141.64 |
-7516.30 |
2468.02 |
3.52% |
2573.80 |
3.68% |
99.82 |
0.14% |
| 20250304 |
8.08 |
1.89% |
3634.46 |
-13917.69 |
872.96 |
1.68% |
1199.26 |
2.31% |
1562.24 |
3.01% |
| 20250303 |
7.93 |
-0.63% |
-2688.55 |
-25059.38 |
-1028.10 |
-2.28% |
-1419.58 |
-3.14% |
-240.87 |
-0.53% |
002414高德红外 大单资金流向：成交单大于等于6万股或者30万元以上。
002414高德红外 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002414高德红外 小单资金流向：成交单小于1万股或5万元。
如何看高德红外[002414]资金流向的流入和流出呢？什么是高德红外[002414]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高德红外[002414]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高德红外[002414]资金流向的计算方法不同，所以数据会有不一致的情况。
|
