| 600350山东高速 今日实时资金流向 |
| 15:00 |
-65.54 |
-2040.41 |
472.81 |
| 14:59 |
-65.54 |
-2042.16 |
399.59 |
| 14:58 |
-65.54 |
-2042.16 |
399.59 |
| 14:57 |
-65.54 |
-2042.16 |
401.74 |
| 14:56 |
-97.29 |
-2015.25 |
409.05 |
| 14:55 |
-97.29 |
-1991.72 |
419.38 |
| 14:54 |
-97.29 |
-1982.26 |
435.19 |
| 14:53 |
-97.29 |
-1982.26 |
430.30 |
| 14:52 |
-97.29 |
-1982.26 |
413.57 |
| 14:51 |
-97.29 |
-1982.26 |
409.65 |
| 14:50 |
-97.29 |
-1950.57 |
419.01 |
| 14:49 |
-97.29 |
-1940.03 |
444.76 |
| 14:48 |
-97.29 |
-1945.69 |
438.98 |
| 14:47 |
-97.29 |
-1945.69 |
427.35 |
| 14:46 |
-97.29 |
-1950.86 |
405.48 |
| 14:45 |
-97.29 |
-1949.21 |
394.25 |
| 14:44 |
-97.29 |
-1956.04 |
385.94 |
| 14:43 |
-97.29 |
-1934.20 |
371.38 |
| 14:42 |
-97.29 |
-1947.57 |
370.30 |
| 14:41 |
-97.29 |
-1953.23 |
343.15 |
| 14:40 |
-97.29 |
-1958.41 |
345.19 |
| 14:39 |
-97.29 |
-1958.41 |
362.95 |
| 14:38 |
-97.29 |
-1952.65 |
380.80 |
| 14:37 |
-97.29 |
-1942.21 |
399.63 |
| 14:36 |
-97.29 |
-1888.04 |
408.58 |
| 14:35 |
-97.29 |
-1878.95 |
432.80 |
| 14:34 |
-97.29 |
-1873.09 |
430.64 |
| 14:33 |
-97.29 |
-1867.42 |
438.45 |
| 14:32 |
-97.29 |
-1862.34 |
500.19 |
| 14:31 |
-97.29 |
-1875.45 |
498.13 |
| 14:30 |
-97.29 |
-1894.34 |
494.11 |
| 14:29 |
-97.29 |
-1894.34 |
501.92 |
| 14:28 |
-97.29 |
-1856.82 |
517.75 |
| 14:27 |
-97.29 |
-1851.64 |
528.00 |
| 14:26 |
-97.29 |
-1825.46 |
526.93 |
| 14:25 |
-97.29 |
-1813.93 |
510.49 |
| 14:24 |
-97.29 |
-1788.21 |
510.09 |
| 14:23 |
-97.29 |
-1786.95 |
503.54 |
| 14:22 |
-97.29 |
-1794.38 |
529.84 |
| 14:21 |
-97.29 |
-1819.62 |
554.19 |
| 14:20 |
-97.29 |
-1811.51 |
563.37 |
| 14:19 |
-97.29 |
-1806.55 |
553.88 |
| 14:18 |
-97.29 |
-1821.21 |
540.48 |
| 14:17 |
-97.29 |
-1809.68 |
555.04 |
| 14:16 |
-145.26 |
-1809.68 |
553.27 |
| 14:15 |
-145.26 |
-1809.68 |
584.30 |
| 14:14 |
-145.26 |
-1782.45 |
605.18 |
| 14:13 |
-145.26 |
-1768.69 |
615.32 |
| 14:12 |
-145.26 |
-1742.41 |
623.13 |
| 14:11 |
-145.26 |
-1706.04 |
625.09 |
| 14:10 |
-145.26 |
-1706.04 |
630.56 |
| 14:09 |
-145.26 |
-1690.39 |
636.03 |
| 14:08 |
-145.26 |
-1677.19 |
635.53 |
| 14:07 |
-145.26 |
-1677.19 |
646.49 |
| 14:06 |
-145.26 |
-1689.52 |
644.72 |
| 14:05 |
-145.26 |
-1683.17 |
648.81 |
| 14:04 |
-145.26 |
-1660.12 |
665.32 |
| 14:03 |
-145.26 |
-1660.12 |
681.74 |
| 14:02 |
-145.26 |
-1653.08 |
679.58 |
| 14:01 |
-145.26 |
-1631.98 |
689.44 |
| 14:00 |
-145.26 |
-1626.31 |
704.30 |
| 13:59 |
-145.26 |
-1619.96 |
701.95 |
| 13:58 |
-145.26 |
-1619.96 |
698.32 |
| 13:57 |
-145.26 |
-1597.68 |
707.89 |
| 13:56 |
-145.26 |
-1541.26 |
730.42 |
| 13:55 |
-145.26 |
-1520.59 |
743.64 |
| 13:54 |
-145.26 |
-1517.95 |
742.36 |
| 13:53 |
-145.26 |
-1529.81 |
746.18 |
| 13:52 |
-145.26 |
-1529.81 |
756.74 |
| 13:51 |
-145.26 |
-1510.27 |
767.28 |
| 13:50 |
-145.26 |
-1505.18 |
786.65 |
| 13:49 |
-145.26 |
-1500.11 |
778.03 |
| 13:48 |
-145.26 |
-1493.36 |
785.16 |
| 13:47 |
-54.96 |
-1483.30 |
795.63 |
| 13:46 |
-54.96 |
-1483.30 |
798.76 |
| 13:45 |
-54.96 |
-1472.54 |
801.39 |
| 13:44 |
-54.96 |
-1459.43 |
801.78 |
| 13:43 |
-54.96 |
-1452.78 |
813.81 |
| 13:42 |
-54.96 |
-1449.95 |
811.26 |
| 13:41 |
-54.96 |
-1436.14 |
815.08 |
| 13:40 |
-54.96 |
-1435.95 |
823.21 |
| 13:39 |
-54.96 |
-1442.92 |
804.69 |
| 13:38 |
-54.96 |
-1427.55 |
810.27 |
| 13:37 |
-54.96 |
-1403.76 |
818.78 |
| 13:36 |
-54.96 |
-1394.35 |
822.59 |
| 13:35 |
-54.96 |
-1385.33 |
826.21 |
| 13:34 |
-54.96 |
-1375.63 |
821.79 |
| 13:33 |
-54.96 |
-1357.66 |
825.22 |
| 13:32 |
-54.96 |
-1342.24 |
822.86 |
| 13:31 |
-54.96 |
-1332.73 |
824.91 |
| 13:30 |
-54.96 |
-1332.73 |
822.84 |
| 13:29 |
-54.96 |
-1318.82 |
795.55 |
| 13:28 |
-54.96 |
-1309.20 |
796.91 |
| 13:27 |
-54.96 |
-1303.82 |
796.22 |
| 13:26 |
-54.96 |
-1324.91 |
794.65 |
| 13:25 |
-54.96 |
-1316.98 |
793.37 |
| 13:24 |
-54.96 |
-1307.77 |
794.05 |
| 13:23 |
-54.96 |
-1314.06 |
791.11 |
| 13:22 |
-54.96 |
-1286.57 |
788.86 |
| 13:21 |
-54.96 |
-1292.94 |
781.69 |
| 13:20 |
-54.96 |
-1272.06 |
794.32 |
| 13:19 |
-54.96 |
-1244.86 |
800.69 |
| 13:18 |
-54.96 |
-1222.31 |
784.38 |
| 13:17 |
-54.96 |
-1212.60 |
789.76 |
| 13:16 |
-54.96 |
-1188.48 |
802.41 |
| 13:15 |
-54.96 |
-1185.44 |
792.09 |
| 13:14 |
-54.96 |
-1167.00 |
787.57 |
| 13:13 |
-54.96 |
-1140.72 |
778.14 |
| 13:12 |
-24.32 |
-1150.66 |
766.54 |
| 13:11 |
-24.32 |
-1162.54 |
754.76 |
| 13:10 |
-24.32 |
-1140.47 |
755.04 |
| 13:09 |
-24.32 |
-1140.47 |
745.31 |
| 13:08 |
-24.32 |
-1104.35 |
748.55 |
| 13:07 |
-24.32 |
-1093.27 |
735.88 |
| 13:06 |
-24.32 |
-1093.18 |
739.31 |
| 13:05 |
-24.32 |
-1137.98 |
678.74 |
| 13:04 |
-24.32 |
-1092.38 |
683.53 |
| 13:03 |
-24.32 |
-1067.75 |
692.76 |
| 13:02 |
-24.32 |
-1051.22 |
699.83 |
| 13:01 |
-24.32 |
-1067.34 |
709.18 |
| 11:30 |
7.80 |
-1019.85 |
708.27 |
| 11:29 |
7.80 |
-990.74 |
708.95 |
| 11:28 |
7.80 |
-980.42 |
695.64 |
| 11:27 |
7.80 |
-930.05 |
681.95 |
| 11:26 |
7.80 |
-928.47 |
665.52 |
| 11:25 |
7.80 |
-896.11 |
668.37 |
| 11:24 |
7.80 |
-893.16 |
667.88 |
| 11:23 |
7.80 |
-904.97 |
650.15 |
| 11:22 |
7.80 |
-896.43 |
663.81 |
| 11:21 |
7.80 |
-866.20 |
671.38 |
| 11:20 |
7.80 |
-859.72 |
656.91 |
| 11:19 |
7.80 |
-854.41 |
665.27 |
| 11:18 |
7.80 |
-844.60 |
659.75 |
| 11:17 |
7.80 |
-845.80 |
658.47 |
| 11:16 |
7.80 |
-835.18 |
657.60 |
| 11:15 |
7.80 |
-817.74 |
651.12 |
| 11:14 |
7.80 |
-827.96 |
665.45 |
| 11:13 |
7.80 |
-789.44 |
668.68 |
| 11:12 |
7.80 |
-773.02 |
675.27 |
| 11:11 |
7.80 |
-761.89 |
678.51 |
| 11:10 |
7.80 |
-769.40 |
674.17 |
| 11:09 |
7.80 |
-769.52 |
669.73 |
| 11:08 |
7.80 |
-776.22 |
658.99 |
| 11:07 |
7.80 |
-767.96 |
660.47 |
| 11:06 |
7.80 |
-755.35 |
670.31 |
| 11:05 |
7.80 |
-753.69 |
680.27 |
| 11:04 |
7.80 |
-810.86 |
655.94 |
| 11:03 |
7.80 |
-819.62 |
627.71 |
| 11:02 |
7.80 |
-796.13 |
621.02 |
| 11:01 |
7.80 |
-794.86 |
606.67 |
| 11:00 |
7.80 |
-757.51 |
616.41 |
| 10:59 |
7.80 |
-754.56 |
604.79 |
| 10:58 |
7.80 |
-750.83 |
588.12 |
| 10:57 |
7.80 |
-750.94 |
588.21 |
| 10:56 |
7.80 |
-738.74 |
584.56 |
| 10:55 |
7.80 |
-753.02 |
577.86 |
| 10:54 |
7.80 |
-758.05 |
581.00 |
| 10:53 |
7.80 |
-752.95 |
586.40 |
| 10:52 |
7.80 |
-749.70 |
594.28 |
| 10:51 |
7.80 |
-737.18 |
555.92 |
| 10:50 |
7.80 |
-740.35 |
558.97 |
| 10:49 |
7.80 |
-718.73 |
550.11 |
| 10:48 |
7.80 |
-693.34 |
554.74 |
| 10:47 |
7.80 |
-693.84 |
565.07 |
| 10:46 |
7.80 |
-676.74 |
568.20 |
| 10:45 |
7.80 |
-668.48 |
555.19 |
| 10:44 |
7.80 |
-682.66 |
533.04 |
| 10:43 |
7.80 |
-684.14 |
537.25 |
| 10:42 |
7.80 |
-676.58 |
523.98 |
| 10:41 |
7.80 |
-657.33 |
549.57 |
| 10:40 |
7.80 |
-646.45 |
545.83 |
| 10:39 |
7.80 |
-627.66 |
576.08 |
| 10:38 |
7.80 |
-649.35 |
570.55 |
| 10:37 |
7.80 |
-628.47 |
578.03 |
| 10:36 |
7.80 |
-634.40 |
560.65 |
| 10:35 |
7.80 |
-609.25 |
569.83 |
| 10:34 |
7.80 |
-617.36 |
568.25 |
| 10:33 |
7.80 |
-617.85 |
555.44 |
| 10:32 |
7.80 |
-557.62 |
541.86 |
| 10:31 |
7.80 |
-608.73 |
523.26 |
| 10:30 |
5.13 |
-562.81 |
535.85 |
| 10:29 |
76.11 |
-510.89 |
554.81 |
| 10:28 |
76.11 |
-504.63 |
565.68 |
| 10:27 |
103.85 |
-478.85 |
565.09 |
| 10:26 |
103.85 |
-393.92 |
579.64 |
| 10:25 |
103.85 |
-420.41 |
569.10 |
| 10:24 |
103.85 |
-400.16 |
582.28 |
| 10:23 |
103.85 |
-352.12 |
602.25 |
| 10:22 |
103.85 |
-333.88 |
584.59 |
| 10:21 |
73.78 |
-367.19 |
565.58 |
| 10:20 |
73.78 |
-357.95 |
575.11 |
| 10:19 |
73.78 |
-334.74 |
571.26 |
| 10:18 |
73.78 |
-276.87 |
590.25 |
| 10:17 |
73.78 |
-218.78 |
597.25 |
| 10:16 |
73.78 |
-193.51 |
586.47 |
| 10:15 |
73.78 |
-186.81 |
584.18 |
| 10:14 |
73.78 |
-122.14 |
598.21 |
| 10:13 |
73.78 |
-45.47 |
620.56 |
| 10:12 |
73.78 |
-18.84 |
620.56 |
| 10:11 |
73.78 |
1.74 |
623.33 |
| 10:10 |
73.78 |
40.81 |
651.30 |
| 10:09 |
104.42 |
130.97 |
677.76 |
| 10:08 |
104.42 |
118.30 |
659.02 |
| 10:07 |
104.42 |
105.12 |
630.62 |
| 10:06 |
104.42 |
114.85 |
607.41 |
| 10:05 |
104.42 |
137.27 |
594.25 |
| 10:04 |
104.42 |
188.40 |
569.42 |
| 10:03 |
138.02 |
155.89 |
512.66 |
| 10:02 |
171.92 |
148.24 |
466.90 |
| 10:01 |
171.92 |
205.38 |
428.08 |
| 10:00 |
171.92 |
231.18 |
427.68 |
| 09:59 |
137.82 |
232.37 |
390.29 |
| 09:58 |
137.82 |
267.89 |
380.87 |
| 09:57 |
137.82 |
278.01 |
365.92 |
| 09:56 |
137.82 |
240.80 |
360.09 |
| 09:55 |
137.82 |
212.69 |
350.78 |
| 09:54 |
137.82 |
190.53 |
349.87 |
| 09:53 |
99.02 |
126.39 |
306.33 |
| 09:52 |
99.02 |
126.39 |
294.65 |
| 09:51 |
99.02 |
99.62 |
283.35 |
| 09:50 |
99.02 |
94.05 |
299.53 |
| 09:49 |
99.02 |
94.05 |
317.48 |
| 09:48 |
99.02 |
151.77 |
313.33 |
| 09:47 |
55.55 |
175.61 |
309.73 |
| 09:46 |
-0.90 |
159.73 |
305.83 |
| 09:45 |
-0.90 |
85.16 |
262.08 |
| 09:44 |
-0.90 |
105.41 |
253.58 |
| 09:43 |
-0.90 |
68.24 |
206.68 |
| 09:42 |
-39.74 |
7.39 |
185.64 |
| 09:41 |
-39.74 |
-18.48 |
175.48 |
| 09:40 |
-39.74 |
-18.09 |
151.36 |
| 09:39 |
-39.74 |
-30.57 |
177.79 |
| 09:38 |
-39.74 |
-33.36 |
174.47 |
| 09:37 |
-39.74 |
-52.02 |
151.07 |
| 09:36 |
-39.74 |
-98.64 |
102.87 |
| 09:35 |
-39.74 |
-55.83 |
93.35 |
| 09:34 |
-39.74 |
-23.43 |
62.69 |
| 09:33 |
-76.54 |
-23.83 |
47.99 |
| 09:32 |
-76.54 |
-35.13 |
32.41 |
| 09:31 |
-76.54 |
-19.33 |
38.10 |
| 09:30 |
0.00 |
23.44 |
15.27 |
|
| 大单资金：-65.54万元 |
成交额占比：-0.41% |
| 中单资金：-2040.41万元 |
成交额占比：-12.62% |
| 小单资金：472.81万元 |
成交额占比：2.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
9.97 |
1.22% |
401.67 |
3479.17 |
-0.90 |
-0.04% |
137.28 |
5.76% |
265.29 |
11.13% |
| 20241217 |
9.85 |
-0.61% |
496.30 |
3100.37 |
115.99 |
0.46% |
-1972.61 |
-7.76% |
2352.92 |
9.26% |
| 20241216 |
9.91 |
5.31% |
5657.52 |
2628.97 |
4408.14 |
11.28% |
-1295.85 |
-3.32% |
2545.23 |
6.52% |
| 20241213 |
9.41 |
0.00% |
-6266.75 |
-1319.59 |
-112.92 |
-0.44% |
-7019.53 |
-27.64% |
865.70 |
3.41% |
| 20241212 |
9.41 |
-0.53% |
-1785.28 |
-1127.95 |
-931.14 |
-4.90% |
-2233.10 |
-11.76% |
1378.96 |
7.26% |
| 20241211 |
9.46 |
-3.37% |
-2568.69 |
618.69 |
-379.70 |
-2.35% |
-2901.64 |
-17.92% |
712.65 |
4.40% |
| 20241210 |
9.79 |
-0.31% |
-365.51 |
1224.85 |
-355.41 |
-2.70% |
-666.64 |
-5.06% |
656.54 |
4.98% |
| 20241209 |
9.82 |
1.66% |
2029.23 |
2527.76 |
459.58 |
2.76% |
1059.41 |
6.37% |
510.24 |
3.07% |
| 20241206 |
9.66 |
1.79% |
4233.77 |
1445.68 |
78.72 |
0.55% |
2033.78 |
14.14% |
2121.27 |
14.74% |
| 20241205 |
9.49 |
0.96% |
1838.02 |
670.82 |
815.50 |
5.79% |
1000.00 |
7.10% |
22.52 |
0.16% |
| 20241204 |
9.40 |
2.62% |
3017.82 |
-197.43 |
226.46 |
1.46% |
1871.10 |
12.05% |
920.26 |
5.93% |
| 20241203 |
9.16 |
1.44% |
3070.04 |
-141.18 |
947.50 |
7.69% |
1058.48 |
8.59% |
1064.06 |
8.64% |
| 20241202 |
9.03 |
-1.95% |
-1977.86 |
-1321.82 |
-622.50 |
-4.59% |
-289.98 |
-2.14% |
-1065.38 |
-7.85% |
| 20241129 |
9.21 |
-0.43% |
561.72 |
-755.61 |
-696.14 |
-7.82% |
256.54 |
2.88% |
1001.32 |
11.25% |
| 20241128 |
9.25 |
0.33% |
488.52 |
-198.76 |
-52.75 |
-0.67% |
133.25 |
1.70% |
408.02 |
5.20% |
| 20241127 |
9.22 |
0.99% |
1999.92 |
-272.70 |
282.71 |
3.19% |
816.93 |
9.22% |
900.28 |
10.16% |
| 20241126 |
9.13 |
0.11% |
667.28 |
-625.75 |
-233.14 |
-3.21% |
340.30 |
4.68% |
560.12 |
7.71% |
| 20241125 |
9.12 |
-0.98% |
461.02 |
-476.40 |
-56.29 |
-0.50% |
397.59 |
3.56% |
119.72 |
1.07% |
| 20241122 |
9.21 |
-2.23% |
176.66 |
317.94 |
-139.29 |
-1.39% |
-39.53 |
-0.39% |
355.48 |
3.54% |
| 20241121 |
9.42 |
0.53% |
1038.59 |
4715.49 |
-126.69 |
-1.59% |
197.37 |
2.47% |
967.91 |
12.12% |
| 20241120 |
9.37 |
0.97% |
607.45 |
5822.83 |
-70.34 |
-0.85% |
701.23 |
8.47% |
-23.44 |
-0.28% |
| 20241119 |
9.28 |
0.43% |
287.08 |
5827.32 |
-83.79 |
-0.78% |
-77.58 |
-0.72% |
448.45 |
4.18% |
| 20241118 |
9.24 |
-0.11% |
422.83 |
5638.79 |
738.05 |
4.51% |
-594.81 |
-3.63% |
279.59 |
1.71% |
| 20241115 |
9.25 |
4.05% |
12907.50 |
4812.06 |
4258.26 |
14.03% |
4410.77 |
14.54% |
4238.47 |
13.97% |
| 20241114 |
8.89 |
0.45% |
2461.40 |
539.21 |
980.65 |
9.05% |
692.34 |
6.39% |
788.41 |
7.28% |
| 20241113 |
8.85 |
-0.11% |
-90.05 |
192.47 |
-65.85 |
-0.79% |
-130.27 |
-1.56% |
106.07 |
1.27% |
| 20241112 |
8.86 |
-1.34% |
-1900.95 |
502.07 |
-272.32 |
-2.40% |
-895.78 |
-7.89% |
-732.85 |
-6.45% |
| 20241111 |
8.98 |
-1.21% |
-220.38 |
498.14 |
-88.68 |
-0.97% |
-235.95 |
-2.58% |
104.25 |
1.14% |
| 20241108 |
9.09 |
0.11% |
2910.33 |
1287.05 |
-14.59 |
-0.11% |
1375.35 |
10.18% |
1549.57 |
11.47% |
| 20241107 |
9.08 |
1.00% |
1887.96 |
3535.16 |
633.91 |
5.57% |
933.31 |
8.20% |
320.74 |
2.82% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
