| 600350山东高速 今日实时资金流向 |
| 15:00 |
1651.82 |
-19.14 |
1851.96 |
| 14:59 |
1651.82 |
-47.84 |
1851.03 |
| 14:58 |
1651.82 |
-47.84 |
1851.03 |
| 14:57 |
1651.82 |
-47.84 |
1851.03 |
| 14:56 |
1651.82 |
-66.48 |
1835.69 |
| 14:55 |
1609.76 |
-33.59 |
1839.61 |
| 14:54 |
1566.25 |
-28.42 |
1833.18 |
| 14:53 |
1566.25 |
-31.43 |
1827.38 |
| 14:52 |
1516.12 |
-26.26 |
1805.33 |
| 14:51 |
1516.12 |
-26.26 |
1797.46 |
| 14:50 |
1516.12 |
1.94 |
1770.35 |
| 14:49 |
1516.12 |
22.84 |
1758.12 |
| 14:48 |
1516.12 |
1.83 |
1710.49 |
| 14:47 |
1516.12 |
6.90 |
1707.37 |
| 14:46 |
1516.12 |
-1.80 |
1677.46 |
| 14:45 |
1516.12 |
-32.54 |
1624.26 |
| 14:44 |
1516.12 |
-46.94 |
1596.61 |
| 14:43 |
1516.12 |
-41.77 |
1600.12 |
| 14:42 |
1516.12 |
-33.50 |
1581.68 |
| 14:41 |
1516.12 |
-28.33 |
1574.53 |
| 14:40 |
1516.12 |
-13.86 |
1571.72 |
| 14:39 |
1516.12 |
6.82 |
1543.37 |
| 14:38 |
1547.14 |
28.12 |
1526.61 |
| 14:37 |
1547.14 |
30.08 |
1487.32 |
| 14:36 |
1547.14 |
30.08 |
1481.63 |
| 14:35 |
1547.14 |
46.21 |
1473.35 |
| 14:34 |
1547.14 |
46.21 |
1508.81 |
| 14:33 |
1547.14 |
51.38 |
1507.87 |
| 14:32 |
1547.14 |
45.17 |
1497.32 |
| 14:31 |
1547.14 |
45.17 |
1489.46 |
| 14:30 |
1547.14 |
38.97 |
1443.86 |
| 14:29 |
1547.14 |
27.70 |
1438.31 |
| 14:28 |
1547.14 |
27.70 |
1425.69 |
| 14:27 |
1547.14 |
10.23 |
1422.06 |
| 14:26 |
1346.54 |
-110.92 |
1338.03 |
| 14:25 |
1346.54 |
-111.96 |
1331.02 |
| 14:24 |
1346.54 |
-105.78 |
1313.59 |
| 14:23 |
1346.54 |
-105.78 |
1306.99 |
| 14:22 |
1346.54 |
-129.39 |
1240.48 |
| 14:21 |
1346.54 |
-129.39 |
1238.52 |
| 14:20 |
1346.54 |
-124.24 |
1226.35 |
| 14:19 |
1346.54 |
-98.49 |
1207.79 |
| 14:18 |
1346.54 |
-104.99 |
1197.78 |
| 14:17 |
1346.54 |
-94.69 |
1187.89 |
| 14:16 |
1346.54 |
-94.69 |
1190.76 |
| 14:15 |
1346.54 |
-64.07 |
1181.06 |
| 14:14 |
1281.52 |
-64.07 |
1173.21 |
| 14:13 |
1250.18 |
-144.19 |
990.00 |
| 14:12 |
1250.18 |
-144.19 |
991.13 |
| 14:11 |
1250.18 |
-144.19 |
991.44 |
| 14:10 |
1250.18 |
-123.90 |
945.96 |
| 14:09 |
1250.18 |
-123.90 |
952.97 |
| 14:08 |
1250.18 |
-123.90 |
957.61 |
| 14:07 |
1250.18 |
-123.90 |
957.08 |
| 14:06 |
1250.18 |
-123.90 |
963.06 |
| 14:05 |
1250.18 |
-123.90 |
954.80 |
| 14:04 |
1250.18 |
-123.90 |
959.44 |
| 14:03 |
1250.18 |
-123.90 |
960.99 |
| 14:02 |
1250.18 |
-123.90 |
956.65 |
| 14:01 |
1160.48 |
-103.73 |
943.53 |
| 14:00 |
1160.48 |
-86.12 |
944.87 |
| 13:59 |
1160.48 |
-92.51 |
934.24 |
| 13:58 |
1160.48 |
-92.51 |
934.04 |
| 13:57 |
1160.48 |
-92.51 |
942.27 |
| 13:56 |
1160.48 |
-92.51 |
951.13 |
| 13:55 |
1160.48 |
-92.51 |
952.77 |
| 13:54 |
1160.48 |
-92.51 |
954.01 |
| 13:53 |
1160.48 |
-92.51 |
955.45 |
| 13:52 |
1160.48 |
-92.51 |
956.99 |
| 13:51 |
1160.48 |
-116.31 |
949.67 |
| 13:50 |
1160.48 |
-95.71 |
947.91 |
| 13:49 |
1160.48 |
-95.71 |
947.70 |
| 13:48 |
1160.48 |
-95.71 |
945.23 |
| 13:47 |
1160.48 |
-95.71 |
945.23 |
| 13:46 |
1160.48 |
-107.97 |
950.07 |
| 13:45 |
1160.48 |
-102.82 |
955.01 |
| 13:44 |
1160.48 |
-102.82 |
957.79 |
| 13:43 |
1160.48 |
-95.81 |
953.56 |
| 13:42 |
1160.48 |
-95.81 |
957.17 |
| 13:41 |
1160.48 |
-95.81 |
956.96 |
| 13:40 |
1160.48 |
-85.70 |
954.58 |
| 13:39 |
1160.48 |
-70.94 |
960.04 |
| 13:38 |
1160.48 |
-87.77 |
955.09 |
| 13:37 |
1160.48 |
-87.77 |
923.84 |
| 13:36 |
1160.48 |
-96.12 |
925.69 |
| 13:35 |
1160.48 |
-77.77 |
935.17 |
| 13:34 |
921.38 |
-128.50 |
857.50 |
| 13:33 |
921.38 |
-128.50 |
840.72 |
| 13:32 |
921.38 |
-128.50 |
840.31 |
| 13:31 |
921.38 |
-128.50 |
836.30 |
| 13:30 |
921.38 |
-115.86 |
833.00 |
| 13:29 |
921.38 |
-110.10 |
832.38 |
| 13:28 |
924.29 |
-142.51 |
791.54 |
| 13:27 |
924.29 |
-122.28 |
794.52 |
| 13:26 |
924.29 |
-122.28 |
798.73 |
| 13:25 |
924.29 |
-122.28 |
804.79 |
| 13:24 |
924.29 |
-133.78 |
794.00 |
| 13:23 |
924.29 |
-126.09 |
799.74 |
| 13:22 |
924.29 |
-126.09 |
811.66 |
| 13:21 |
924.29 |
-126.09 |
816.79 |
| 13:20 |
924.29 |
-116.23 |
807.75 |
| 13:19 |
924.29 |
-111.09 |
812.68 |
| 13:18 |
924.29 |
-111.09 |
814.52 |
| 13:17 |
924.29 |
-89.73 |
817.09 |
| 13:16 |
924.29 |
-99.60 |
817.91 |
| 13:15 |
924.29 |
-93.74 |
817.39 |
| 13:14 |
924.29 |
-101.13 |
778.27 |
| 13:13 |
924.29 |
-101.13 |
780.93 |
| 13:12 |
924.29 |
-61.86 |
791.62 |
| 13:11 |
924.29 |
-61.86 |
805.61 |
| 13:10 |
924.29 |
-29.75 |
836.99 |
| 13:09 |
924.29 |
-29.75 |
838.33 |
| 13:08 |
924.29 |
-42.21 |
824.54 |
| 13:07 |
924.29 |
-51.67 |
771.34 |
| 13:06 |
924.29 |
-51.67 |
772.98 |
| 13:05 |
924.29 |
-46.64 |
775.55 |
| 13:04 |
924.29 |
-41.50 |
767.94 |
| 13:03 |
924.29 |
-41.50 |
754.18 |
| 13:02 |
924.29 |
-41.50 |
746.49 |
| 13:01 |
924.29 |
-26.95 |
745.05 |
| 11:30 |
924.29 |
-23.28 |
729.54 |
| 11:29 |
924.29 |
-23.28 |
731.18 |
| 11:28 |
924.29 |
-23.28 |
728.82 |
| 11:27 |
924.29 |
-16.61 |
725.74 |
| 11:26 |
924.29 |
-16.61 |
726.67 |
| 11:25 |
924.29 |
-24.11 |
721.22 |
| 11:24 |
924.29 |
-32.21 |
728.50 |
| 11:23 |
924.29 |
-32.21 |
723.57 |
| 11:22 |
924.29 |
-24.31 |
722.44 |
| 11:21 |
924.29 |
-34.59 |
715.24 |
| 11:20 |
924.29 |
-26.68 |
710.51 |
| 11:19 |
924.29 |
-21.24 |
710.82 |
| 11:18 |
924.29 |
-41.47 |
687.92 |
| 11:17 |
924.29 |
-17.28 |
687.30 |
| 11:16 |
924.29 |
-17.28 |
692.94 |
| 11:15 |
924.29 |
-17.28 |
695.20 |
| 11:14 |
924.29 |
-17.28 |
696.43 |
| 11:13 |
924.29 |
-24.87 |
701.76 |
| 11:12 |
955.10 |
-24.87 |
706.08 |
| 11:11 |
955.10 |
-24.87 |
708.23 |
| 11:10 |
955.10 |
-24.87 |
714.40 |
| 11:09 |
955.10 |
-24.87 |
712.86 |
| 11:08 |
955.10 |
-12.74 |
724.06 |
| 11:07 |
955.10 |
-12.74 |
726.12 |
| 11:06 |
955.10 |
-5.33 |
741.45 |
| 11:05 |
955.10 |
7.03 |
745.16 |
| 11:04 |
955.10 |
36.90 |
751.23 |
| 11:03 |
955.10 |
73.35 |
717.51 |
| 11:02 |
955.10 |
104.25 |
719.06 |
| 11:01 |
955.10 |
104.25 |
728.53 |
| 11:00 |
955.10 |
116.92 |
726.36 |
| 10:59 |
955.10 |
53.05 |
704.93 |
| 10:58 |
955.10 |
79.91 |
702.15 |
| 10:57 |
955.10 |
79.91 |
702.25 |
| 10:56 |
955.10 |
58.19 |
685.05 |
| 10:55 |
955.10 |
58.49 |
679.60 |
| 10:54 |
955.10 |
72.57 |
687.21 |
| 10:53 |
955.10 |
63.01 |
686.79 |
| 10:52 |
955.10 |
64.64 |
684.26 |
| 10:51 |
955.10 |
81.30 |
694.95 |
| 10:50 |
955.10 |
98.48 |
678.89 |
| 10:49 |
955.10 |
132.59 |
684.25 |
| 10:48 |
955.10 |
132.59 |
681.67 |
| 10:47 |
886.81 |
103.61 |
670.94 |
| 10:46 |
886.81 |
98.86 |
685.75 |
| 10:45 |
839.43 |
119.44 |
679.98 |
| 10:44 |
791.95 |
119.44 |
676.88 |
| 10:43 |
744.57 |
109.13 |
707.85 |
| 10:42 |
617.25 |
95.75 |
641.82 |
| 10:41 |
569.80 |
75.73 |
637.50 |
| 10:40 |
569.80 |
41.15 |
573.38 |
| 10:39 |
622.59 |
41.15 |
565.38 |
| 10:38 |
676.60 |
51.40 |
571.02 |
| 10:37 |
629.20 |
61.65 |
571.32 |
| 10:36 |
581.80 |
37.33 |
575.41 |
| 10:35 |
581.80 |
20.22 |
582.38 |
| 10:34 |
547.70 |
8.43 |
581.95 |
| 10:33 |
504.84 |
8.43 |
579.19 |
| 10:32 |
504.84 |
2.59 |
591.67 |
| 10:31 |
457.38 |
24.10 |
570.66 |
| 10:30 |
457.38 |
1.77 |
587.44 |
| 10:29 |
415.27 |
-12.35 |
576.59 |
| 10:28 |
322.67 |
-12.35 |
572.60 |
| 10:27 |
83.00 |
-25.72 |
531.97 |
| 10:26 |
47.75 |
-28.76 |
536.85 |
| 10:25 |
47.75 |
-5.25 |
543.06 |
| 10:24 |
47.75 |
-12.37 |
543.56 |
| 10:23 |
47.75 |
3.79 |
539.90 |
| 10:22 |
47.75 |
22.22 |
541.52 |
| 10:21 |
47.75 |
22.22 |
537.55 |
| 10:20 |
47.75 |
38.01 |
547.33 |
| 10:19 |
47.75 |
38.01 |
552.11 |
| 10:18 |
47.75 |
38.01 |
554.24 |
| 10:17 |
47.75 |
12.42 |
538.52 |
| 10:16 |
47.75 |
4.99 |
540.15 |
| 10:15 |
47.75 |
4.99 |
537.29 |
| 10:14 |
47.75 |
4.99 |
534.14 |
| 10:13 |
47.75 |
-1.42 |
529.65 |
| 10:12 |
47.75 |
4.07 |
536.98 |
| 10:11 |
47.75 |
33.01 |
542.94 |
| 10:10 |
47.75 |
33.01 |
539.25 |
| 10:09 |
47.75 |
3.24 |
505.86 |
| 10:08 |
47.75 |
3.24 |
514.10 |
| 10:07 |
47.75 |
3.24 |
520.82 |
| 10:06 |
47.75 |
3.24 |
536.41 |
| 10:05 |
47.75 |
16.27 |
527.90 |
| 10:04 |
47.75 |
36.76 |
532.07 |
| 10:03 |
47.75 |
16.38 |
498.54 |
| 10:02 |
47.75 |
-1.03 |
462.26 |
| 10:01 |
47.75 |
-2.98 |
421.54 |
| 10:00 |
47.75 |
-2.98 |
416.66 |
| 09:59 |
47.75 |
19.82 |
413.50 |
| 09:58 |
47.75 |
45.95 |
416.99 |
| 09:57 |
47.75 |
53.47 |
421.81 |
| 09:56 |
47.75 |
53.47 |
429.12 |
| 09:55 |
47.75 |
38.61 |
412.49 |
| 09:54 |
47.75 |
27.13 |
394.19 |
| 09:53 |
47.75 |
37.89 |
383.94 |
| 09:52 |
47.75 |
13.34 |
365.68 |
| 09:51 |
47.75 |
11.00 |
347.55 |
| 09:50 |
47.75 |
11.00 |
342.48 |
| 09:49 |
47.75 |
16.86 |
343.08 |
| 09:48 |
47.75 |
21.92 |
328.50 |
| 09:47 |
47.75 |
41.87 |
331.83 |
| 09:46 |
47.75 |
57.58 |
329.30 |
| 09:45 |
47.75 |
34.34 |
322.39 |
| 09:44 |
47.75 |
40.32 |
312.34 |
| 09:43 |
47.75 |
48.54 |
318.01 |
| 09:42 |
47.75 |
64.58 |
331.52 |
| 09:41 |
47.75 |
47.49 |
316.56 |
| 09:40 |
47.75 |
53.29 |
293.28 |
| 09:39 |
47.75 |
77.96 |
290.12 |
| 09:38 |
47.75 |
50.04 |
240.57 |
| 09:37 |
47.75 |
77.53 |
205.15 |
| 09:36 |
47.75 |
105.77 |
193.35 |
| 09:35 |
47.75 |
110.85 |
184.19 |
| 09:34 |
47.75 |
78.30 |
163.53 |
| 09:33 |
4.16 |
56.06 |
104.57 |
| 09:32 |
-31.57 |
31.88 |
100.90 |
| 09:31 |
0.00 |
13.19 |
34.29 |
| 09:30 |
0.00 |
0.00 |
18.56 |
|
| 大单资金：1651.82万元 |
成交额占比：13.64% |
| 中单资金：-19.14万元 |
成交额占比：-0.16% |
| 小单资金：1851.96万元 |
成交额占比：15.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250326 |
10.36 |
2.17% |
3484.64 |
7487.56 |
1651.82 |
13.64% |
-19.14 |
-0.16% |
1851.96 |
15.29% |
| 20250325 |
10.14 |
0.50% |
1490.92 |
7830.06 |
355.07 |
3.79% |
350.00 |
3.74% |
785.85 |
8.40% |
| 20250324 |
10.09 |
0.60% |
562.62 |
7220.82 |
-14.15 |
-0.09% |
-195.17 |
-1.30% |
771.94 |
5.14% |
| 20250321 |
10.03 |
3.08% |
4526.19 |
7178.69 |
4888.40 |
22.92% |
579.82 |
2.72% |
-942.03 |
-4.42% |
| 20250320 |
9.73 |
-0.51% |
476.82 |
1975.63 |
606.42 |
5.14% |
-196.69 |
-1.67% |
67.09 |
0.57% |
| 20250319 |
9.78 |
1.45% |
3610.46 |
1647.01 |
1994.32 |
16.66% |
492.69 |
4.12% |
1123.45 |
9.38% |
| 20250318 |
9.64 |
-0.21% |
-380.30 |
-1293.18 |
-254.17 |
-2.78% |
-121.76 |
-1.33% |
-4.37 |
-0.05% |
| 20250317 |
9.66 |
-0.62% |
-1073.88 |
-1199.54 |
-56.28 |
-0.61% |
-197.45 |
-2.13% |
-820.15 |
-8.84% |
| 20250314 |
9.72 |
-0.21% |
-1849.39 |
-1336.34 |
-314.66 |
-2.43% |
-801.50 |
-6.20% |
-733.23 |
-5.67% |
| 20250313 |
9.74 |
0.10% |
999.39 |
-1232.02 |
277.80 |
3.03% |
287.81 |
3.14% |
433.78 |
4.74% |
| 20250312 |
9.73 |
0.31% |
-759.79 |
-3396.11 |
-945.87 |
-10.20% |
-288.88 |
-3.12% |
474.96 |
5.12% |
| 20250311 |
9.70 |
-0.41% |
-302.38 |
-2526.43 |
-160.53 |
-2.07% |
112.16 |
1.45% |
-254.01 |
-3.28% |
| 20250310 |
9.74 |
-0.51% |
-1021.60 |
-2085.59 |
-193.08 |
-2.25% |
-507.14 |
-5.90% |
-321.38 |
-3.74% |
| 20250307 |
9.79 |
-1.11% |
-980.81 |
-2146.11 |
-210.34 |
-2.39% |
-389.64 |
-4.43% |
-380.83 |
-4.33% |
| 20250306 |
9.90 |
-1.79% |
-3858.81 |
-1957.57 |
-1886.29 |
-11.92% |
-1938.39 |
-12.25% |
-34.13 |
-0.22% |
| 20250305 |
10.08 |
-0.79% |
-1021.06 |
-131.76 |
-76.19 |
-1.53% |
-316.23 |
-6.33% |
-628.64 |
-12.58% |
| 20250304 |
10.16 |
1.20% |
1673.75 |
169.18 |
280.31 |
3.29% |
816.53 |
9.58% |
576.91 |
6.77% |
| 20250303 |
10.04 |
-1.38% |
-2382.40 |
-144.52 |
-253.60 |
-2.13% |
-872.93 |
-7.33% |
-1255.87 |
-10.55% |
| 20250228 |
10.18 |
-0.10% |
-303.34 |
-12.76 |
-21.80 |
-0.31% |
-229.31 |
-3.29% |
-52.23 |
-0.75% |
| 20250227 |
10.19 |
2.21% |
-3.71 |
129.18 |
-60.48 |
-0.59% |
183.62 |
1.80% |
-126.85 |
-1.25% |
| 20250226 |
9.97 |
-1.48% |
-1887.74 |
-170.23 |
224.75 |
2.34% |
-845.59 |
-8.79% |
-1266.90 |
-13.17% |
| 20250225 |
10.12 |
-0.59% |
-823.67 |
-354.41 |
-33.39 |
-0.46% |
-59.65 |
-0.82% |
-730.63 |
-10.03% |
| 20250224 |
10.18 |
0.00% |
-258.11 |
1137.73 |
-121.84 |
-1.76% |
447.64 |
6.46% |
-583.91 |
-8.42% |
| 20250221 |
10.18 |
-0.88% |
593.06 |
1536.81 |
120.14 |
1.39% |
144.89 |
1.68% |
328.03 |
3.80% |
| 20250220 |
10.27 |
-2.10% |
-419.03 |
2496.55 |
-359.89 |
-3.77% |
236.01 |
2.47% |
-295.15 |
-3.09% |
| 20250219 |
10.49 |
0.96% |
1542.41 |
2050.88 |
40.57 |
0.45% |
95.05 |
1.05% |
1406.79 |
15.61% |
| 20250218 |
10.39 |
3.18% |
3045.34 |
1171.23 |
1458.75 |
6.64% |
-653.98 |
-2.98% |
2240.57 |
10.20% |
| 20250217 |
10.07 |
4.14% |
5939.15 |
866.22 |
277.24 |
1.15% |
2894.82 |
11.99% |
2767.09 |
11.46% |
| 20250214 |
9.67 |
0.83% |
2568.12 |
-328.28 |
1079.88 |
8.46% |
1151.14 |
9.02% |
337.10 |
2.64% |
| 20250213 |
9.59 |
-0.62% |
-2139.28 |
-2245.71 |
-805.56 |
-7.61% |
-402.79 |
-3.80% |
-930.93 |
-8.79% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
