| 600350山东高速 今日实时资金流向 |
| 15:00 |
-5.50 |
-204.67 |
56.81 |
| 14:59 |
28.69 |
-190.64 |
45.07 |
| 14:58 |
28.69 |
-190.64 |
45.07 |
| 14:57 |
28.69 |
-190.64 |
45.07 |
| 14:56 |
28.69 |
-195.43 |
45.99 |
| 14:55 |
28.69 |
-195.43 |
49.93 |
| 14:54 |
28.69 |
-195.43 |
50.65 |
| 14:53 |
28.69 |
-201.88 |
69.16 |
| 14:52 |
28.69 |
-201.88 |
77.67 |
| 14:51 |
28.69 |
-189.51 |
73.81 |
| 14:50 |
28.69 |
-194.41 |
70.36 |
| 14:49 |
28.69 |
-210.15 |
75.15 |
| 14:48 |
-12.15 |
-195.38 |
76.29 |
| 14:47 |
-12.15 |
-211.30 |
67.13 |
| 14:46 |
-12.15 |
-223.59 |
61.61 |
| 14:45 |
-12.15 |
-230.14 |
50.78 |
| 14:44 |
-12.15 |
-230.14 |
36.22 |
| 14:43 |
-12.15 |
-241.38 |
15.52 |
| 14:42 |
-12.15 |
-241.38 |
3.98 |
| 14:41 |
-12.15 |
-241.38 |
10.94 |
| 14:40 |
-12.15 |
-241.38 |
8.64 |
| 14:39 |
-12.15 |
-241.38 |
5.10 |
| 14:38 |
-12.15 |
-216.10 |
10.50 |
| 14:37 |
-12.15 |
-216.10 |
1.65 |
| 14:36 |
-12.15 |
-216.10 |
-8.66 |
| 14:35 |
-12.15 |
-221.41 |
-11.15 |
| 14:34 |
-12.15 |
-231.72 |
-12.83 |
| 14:33 |
-12.15 |
-218.74 |
-22.91 |
| 14:32 |
-12.15 |
-206.67 |
-7.12 |
| 14:31 |
-12.15 |
-206.67 |
-12.22 |
| 14:30 |
-12.15 |
-224.79 |
-12.02 |
| 14:29 |
-12.15 |
-217.81 |
-8.07 |
| 14:28 |
-12.15 |
-217.81 |
-11.09 |
| 14:27 |
-12.15 |
-224.17 |
-17.03 |
| 14:26 |
-12.15 |
-222.30 |
-35.98 |
| 14:25 |
-12.15 |
-226.47 |
-39.52 |
| 14:24 |
-12.15 |
-231.77 |
-40.45 |
| 14:23 |
-12.15 |
-250.91 |
-48.88 |
| 14:22 |
-12.15 |
-255.07 |
-54.39 |
| 14:21 |
-12.15 |
-255.07 |
-57.82 |
| 14:20 |
-12.15 |
-264.42 |
-61.36 |
| 14:19 |
-12.15 |
-264.42 |
-61.77 |
| 14:18 |
-12.15 |
-264.42 |
-63.02 |
| 14:17 |
-12.15 |
-264.42 |
-70.50 |
| 14:16 |
-12.15 |
-270.23 |
-86.49 |
| 14:15 |
-12.15 |
-264.11 |
-85.76 |
| 14:14 |
-12.15 |
-264.11 |
-82.45 |
| 14:13 |
-12.15 |
-264.11 |
-88.37 |
| 14:12 |
-12.15 |
-264.11 |
-107.16 |
| 14:11 |
-12.15 |
-264.11 |
-113.71 |
| 14:10 |
-12.15 |
-259.02 |
-114.13 |
| 14:09 |
-12.15 |
-276.89 |
-118.39 |
| 14:08 |
-12.15 |
-277.11 |
-136.24 |
| 14:07 |
-12.15 |
-277.11 |
-144.96 |
| 14:06 |
-12.15 |
-277.11 |
-133.66 |
| 14:05 |
-12.15 |
-277.11 |
-135.22 |
| 14:04 |
-12.15 |
-277.11 |
-135.74 |
| 14:03 |
-12.15 |
-277.11 |
-137.40 |
| 14:02 |
-12.15 |
-277.11 |
-146.43 |
| 14:01 |
-12.15 |
-282.30 |
-147.79 |
| 14:00 |
-12.15 |
-271.71 |
-136.89 |
| 13:59 |
-12.15 |
-287.18 |
-151.22 |
| 13:58 |
-12.15 |
-318.91 |
-131.95 |
| 13:57 |
-12.15 |
-324.61 |
-137.86 |
| 13:56 |
-12.15 |
-330.41 |
-105.78 |
| 13:55 |
-12.15 |
-330.41 |
-100.41 |
| 13:54 |
-12.15 |
-330.41 |
-106.62 |
| 13:53 |
-12.15 |
-330.41 |
-110.87 |
| 13:52 |
-47.40 |
-330.41 |
-103.73 |
| 13:51 |
-47.40 |
-330.41 |
-95.86 |
| 13:50 |
-47.40 |
-330.41 |
-99.80 |
| 13:49 |
-47.40 |
-351.06 |
-103.45 |
| 13:48 |
-47.40 |
-359.57 |
-114.44 |
| 13:47 |
-47.40 |
-379.97 |
-134.44 |
| 13:46 |
-47.40 |
-373.45 |
-127.50 |
| 13:45 |
-90.29 |
-378.73 |
-128.43 |
| 13:44 |
-90.29 |
-384.95 |
-133.20 |
| 13:43 |
-90.29 |
-384.95 |
-141.91 |
| 13:42 |
-90.29 |
-390.33 |
-146.67 |
| 13:41 |
-90.29 |
-403.89 |
-167.26 |
| 13:40 |
-90.29 |
-403.89 |
-174.09 |
| 13:39 |
-90.29 |
-459.65 |
-157.47 |
| 13:38 |
-90.29 |
-459.65 |
-157.26 |
| 13:37 |
-90.29 |
-459.65 |
-158.40 |
| 13:36 |
-90.29 |
-459.65 |
-164.70 |
| 13:35 |
-90.29 |
-459.65 |
-167.70 |
| 13:34 |
-90.29 |
-501.46 |
-172.14 |
| 13:33 |
-90.29 |
-545.30 |
-104.15 |
| 13:32 |
-90.29 |
-545.30 |
-106.42 |
| 13:31 |
-90.29 |
-545.30 |
-114.99 |
| 13:30 |
-90.29 |
-545.30 |
-108.71 |
| 13:29 |
-90.29 |
-539.32 |
-105.51 |
| 13:28 |
-90.29 |
-527.98 |
-103.56 |
| 13:27 |
-90.29 |
-522.83 |
-109.65 |
| 13:26 |
-90.29 |
-522.21 |
-101.30 |
| 13:25 |
-90.29 |
-532.95 |
-106.98 |
| 13:24 |
-134.36 |
-543.99 |
-100.48 |
| 13:23 |
-134.36 |
-543.99 |
-102.23 |
| 13:22 |
-134.36 |
-543.99 |
-99.45 |
| 13:21 |
-134.36 |
-543.99 |
-99.35 |
| 13:20 |
-134.36 |
-543.99 |
-98.53 |
| 13:19 |
-134.36 |
-543.99 |
-91.42 |
| 13:18 |
-134.36 |
-545.44 |
-91.64 |
| 13:17 |
-134.36 |
-477.56 |
-82.99 |
| 13:16 |
-134.36 |
-477.56 |
-93.10 |
| 13:15 |
-134.36 |
-482.82 |
-109.28 |
| 13:14 |
-134.36 |
-488.08 |
-115.26 |
| 13:13 |
-134.36 |
-488.08 |
-103.00 |
| 13:12 |
-134.36 |
-488.08 |
-104.65 |
| 13:11 |
-134.36 |
-488.08 |
-98.26 |
| 13:10 |
-134.36 |
-488.08 |
-98.16 |
| 13:09 |
-134.36 |
-488.08 |
-99.91 |
| 13:08 |
-134.36 |
-488.08 |
-101.46 |
| 13:07 |
-134.36 |
-488.08 |
-107.45 |
| 13:06 |
-134.36 |
-478.39 |
-110.03 |
| 13:05 |
-134.36 |
-493.76 |
-127.88 |
| 13:04 |
-134.36 |
-507.58 |
-122.21 |
| 13:03 |
-134.36 |
-502.43 |
-117.78 |
| 13:02 |
-134.36 |
-468.13 |
-89.36 |
| 13:01 |
-134.36 |
-480.80 |
-87.62 |
| 11:30 |
-76.78 |
-422.92 |
-88.55 |
| 11:29 |
-76.78 |
-397.50 |
-80.63 |
| 11:28 |
-76.78 |
-397.50 |
-80.12 |
| 11:27 |
-76.78 |
-390.50 |
-79.91 |
| 11:26 |
-76.78 |
-390.50 |
-70.23 |
| 11:25 |
-76.78 |
-390.50 |
-91.86 |
| 11:24 |
-76.78 |
-390.50 |
-94.44 |
| 11:23 |
-76.78 |
-390.50 |
-94.65 |
| 11:22 |
-76.78 |
-385.36 |
-120.30 |
| 11:21 |
-76.78 |
-385.36 |
-125.86 |
| 11:20 |
-76.78 |
-362.21 |
-125.66 |
| 11:19 |
-76.78 |
-341.12 |
-117.32 |
| 11:18 |
-21.16 |
-323.20 |
-89.11 |
| 11:17 |
-21.16 |
-327.32 |
-74.36 |
| 11:16 |
-21.16 |
-327.32 |
-75.19 |
| 11:15 |
-21.16 |
-327.32 |
-81.18 |
| 11:14 |
-21.16 |
-327.32 |
-86.96 |
| 11:13 |
-21.16 |
-327.32 |
-89.54 |
| 11:12 |
-21.16 |
-351.55 |
-97.90 |
| 11:11 |
-21.16 |
-361.86 |
-103.67 |
| 11:10 |
-21.16 |
-361.86 |
-117.70 |
| 11:09 |
-21.16 |
-361.86 |
-115.02 |
| 11:08 |
-21.16 |
-360.74 |
-117.71 |
| 11:07 |
-21.16 |
-354.76 |
-123.38 |
| 11:06 |
40.90 |
-388.78 |
-142.56 |
| 11:05 |
40.90 |
-388.78 |
-144.42 |
| 11:04 |
40.90 |
-393.94 |
-139.47 |
| 11:03 |
40.90 |
-404.16 |
-132.14 |
| 11:02 |
40.90 |
-379.50 |
-137.72 |
| 11:01 |
40.90 |
-379.50 |
-136.89 |
| 11:00 |
40.90 |
-379.50 |
-145.47 |
| 10:59 |
40.90 |
-379.50 |
-140.31 |
| 10:58 |
40.90 |
-379.50 |
-141.14 |
| 10:57 |
40.90 |
-374.44 |
-137.32 |
| 10:56 |
40.90 |
-379.60 |
-144.13 |
| 10:55 |
40.90 |
-379.60 |
-146.82 |
| 10:54 |
40.90 |
-379.60 |
-145.17 |
| 10:53 |
40.90 |
-398.78 |
-148.88 |
| 10:52 |
40.90 |
-398.78 |
-153.01 |
| 10:51 |
40.90 |
-398.78 |
-162.19 |
| 10:50 |
143.95 |
-398.78 |
-159.30 |
| 10:49 |
143.95 |
-392.58 |
-88.20 |
| 10:48 |
143.95 |
-392.58 |
-85.93 |
| 10:47 |
143.95 |
-392.58 |
-68.17 |
| 10:46 |
143.95 |
-392.58 |
-70.65 |
| 10:45 |
143.95 |
-385.56 |
-75.92 |
| 10:44 |
143.95 |
-385.56 |
-80.57 |
| 10:43 |
143.95 |
-394.86 |
-107.33 |
| 10:42 |
143.95 |
-376.16 |
-107.44 |
| 10:41 |
143.95 |
-376.16 |
-117.16 |
| 10:40 |
143.95 |
-376.16 |
-114.06 |
| 10:39 |
143.95 |
-376.16 |
-105.28 |
| 10:38 |
143.95 |
-358.68 |
-112.42 |
| 10:37 |
143.95 |
-358.68 |
-98.66 |
| 10:36 |
143.95 |
-358.68 |
-96.39 |
| 10:35 |
143.95 |
-358.68 |
-95.87 |
| 10:34 |
143.95 |
-358.68 |
-96.50 |
| 10:33 |
143.95 |
-358.68 |
-90.71 |
| 10:32 |
143.95 |
-358.68 |
-88.74 |
| 10:31 |
143.95 |
-358.68 |
-81.71 |
| 10:30 |
143.95 |
-358.68 |
-67.14 |
| 10:29 |
143.95 |
-358.68 |
-66.10 |
| 10:28 |
143.95 |
-358.68 |
-64.66 |
| 10:27 |
143.95 |
-364.69 |
-58.87 |
| 10:26 |
143.95 |
-364.69 |
-46.34 |
| 10:25 |
143.95 |
-384.97 |
-53.70 |
| 10:24 |
143.95 |
-379.80 |
-54.94 |
| 10:23 |
143.95 |
-379.80 |
-52.46 |
| 10:22 |
143.95 |
-379.80 |
-32.29 |
| 10:21 |
143.95 |
-379.80 |
-26.71 |
| 10:20 |
143.95 |
-331.38 |
-13.89 |
| 10:19 |
143.95 |
-331.38 |
-13.58 |
| 10:18 |
143.95 |
-331.38 |
-15.34 |
| 10:17 |
143.95 |
-312.11 |
-8.81 |
| 10:16 |
143.95 |
-312.11 |
-11.93 |
| 10:15 |
143.95 |
-358.52 |
-41.89 |
| 10:14 |
143.95 |
-354.08 |
-38.58 |
| 10:13 |
26.45 |
-336.59 |
-19.44 |
| 10:12 |
73.14 |
-293.61 |
12.80 |
| 10:11 |
73.14 |
-293.61 |
32.24 |
| 10:10 |
73.14 |
-293.61 |
32.34 |
| 10:09 |
73.14 |
-285.45 |
30.89 |
| 10:08 |
73.14 |
-221.21 |
30.68 |
| 10:07 |
73.14 |
-221.21 |
30.16 |
| 10:06 |
-71.66 |
-240.26 |
2.21 |
| 10:05 |
-71.66 |
-225.56 |
0.25 |
| 10:04 |
-71.66 |
-218.30 |
2.83 |
| 10:03 |
-71.66 |
-218.30 |
-26.13 |
| 10:02 |
-71.66 |
-218.30 |
-14.76 |
| 10:01 |
-71.66 |
-220.47 |
-3.48 |
| 10:00 |
-112.15 |
-220.47 |
-16.93 |
| 09:59 |
-112.15 |
-248.15 |
-23.00 |
| 09:58 |
-112.15 |
-248.15 |
-16.71 |
| 09:57 |
-112.15 |
-248.15 |
-16.30 |
| 09:56 |
-112.15 |
-220.90 |
-9.70 |
| 09:55 |
-112.15 |
-204.27 |
-14.88 |
| 09:54 |
-112.15 |
-204.27 |
-13.64 |
| 09:53 |
-112.15 |
-191.87 |
-13.96 |
| 09:52 |
-112.15 |
-183.41 |
-23.48 |
| 09:51 |
-112.15 |
-172.77 |
-32.78 |
| 09:50 |
-75.04 |
-153.98 |
-46.74 |
| 09:49 |
0.00 |
-159.15 |
12.91 |
| 09:48 |
0.00 |
-141.44 |
10.52 |
| 09:47 |
0.00 |
-147.56 |
-5.46 |
| 09:46 |
0.00 |
-126.75 |
-13.13 |
| 09:45 |
0.00 |
-113.29 |
-13.04 |
| 09:44 |
0.00 |
-97.87 |
20.71 |
| 09:43 |
0.00 |
-97.87 |
23.82 |
| 09:42 |
0.00 |
-110.92 |
18.84 |
| 09:41 |
0.00 |
-110.92 |
21.74 |
| 09:40 |
0.00 |
-103.99 |
35.48 |
| 09:39 |
0.00 |
-103.99 |
24.80 |
| 09:38 |
0.00 |
-96.00 |
21.79 |
| 09:37 |
0.00 |
-96.00 |
8.82 |
| 09:36 |
0.00 |
-96.00 |
-22.59 |
| 09:35 |
0.00 |
-78.92 |
-26.64 |
| 09:34 |
0.00 |
-91.55 |
-41.06 |
| 09:33 |
0.00 |
-92.29 |
-72.14 |
| 09:32 |
0.00 |
-63.19 |
-76.40 |
| 09:31 |
0.00 |
-54.94 |
-70.76 |
| 09:30 |
0.00 |
-8.86 |
-29.91 |
|
| 大单资金：-5.50万元 |
成交额占比：-0.07% |
| 中单资金：-204.67万元 |
成交额占比：-2.46% |
| 小单资金：56.81万元 |
成交额占比：0.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
10.39 |
-0.67% |
-153.36 |
-62.22 |
-5.50 |
-0.07% |
-204.67 |
-2.46% |
56.81 |
0.68% |
| 20250416 |
10.46 |
1.65% |
326.28 |
140.53 |
502.48 |
4.54% |
-87.38 |
-0.79% |
-88.82 |
-0.80% |
| 20250415 |
10.29 |
0.39% |
1539.22 |
-929.43 |
306.14 |
2.75% |
549.16 |
4.94% |
683.92 |
6.15% |
| 20250414 |
10.25 |
-0.29% |
456.92 |
-1236.34 |
-400.71 |
-3.47% |
120.80 |
1.05% |
736.83 |
6.38% |
| 20250411 |
10.28 |
-1.81% |
-2072.83 |
-449.13 |
-464.63 |
-3.17% |
-2386.51 |
-16.30% |
778.31 |
5.32% |
| 20250410 |
10.47 |
-1.60% |
417.17 |
469.50 |
197.25 |
1.22% |
497.12 |
3.07% |
-277.20 |
-1.71% |
| 20250409 |
10.64 |
1.24% |
1903.60 |
428.77 |
-567.48 |
-3.25% |
848.46 |
4.85% |
1622.62 |
9.28% |
| 20250408 |
10.51 |
2.14% |
712.51 |
1320.38 |
-0.77 |
-0.00% |
-437.53 |
-2.23% |
1150.81 |
5.87% |
| 20250407 |
10.29 |
-1.15% |
2479.63 |
1233.49 |
386.50 |
1.49% |
-660.42 |
-2.55% |
2753.55 |
10.65% |
| 20250403 |
10.41 |
-0.48% |
178.31 |
1321.35 |
454.00 |
2.93% |
-940.25 |
-6.07% |
664.56 |
4.29% |
| 20250402 |
10.46 |
-2.61% |
-706.60 |
996.18 |
156.52 |
0.71% |
-704.02 |
-3.19% |
-159.10 |
-0.72% |
| 20250401 |
10.74 |
0.75% |
86.91 |
2491.48 |
324.13 |
2.52% |
-620.05 |
-4.81% |
382.83 |
2.97% |
| 20250331 |
10.66 |
0.57% |
-1933.56 |
2522.42 |
-87.66 |
-0.57% |
-1113.29 |
-7.26% |
-732.61 |
-4.78% |
| 20250328 |
10.60 |
1.92% |
3240.56 |
2595.93 |
474.36 |
3.55% |
908.68 |
6.80% |
1857.52 |
13.90% |
| 20250327 |
10.40 |
0.39% |
680.73 |
7009.97 |
128.83 |
1.18% |
-659.35 |
-6.02% |
1211.25 |
11.06% |
| 20250326 |
10.36 |
2.17% |
3484.64 |
7487.56 |
1651.82 |
13.64% |
-19.14 |
-0.16% |
1851.96 |
15.29% |
| 20250325 |
10.14 |
0.50% |
1490.92 |
7830.06 |
355.07 |
3.79% |
350.00 |
3.74% |
785.85 |
8.40% |
| 20250324 |
10.09 |
0.60% |
562.62 |
7220.82 |
-14.15 |
-0.09% |
-195.17 |
-1.30% |
771.94 |
5.14% |
| 20250321 |
10.03 |
3.08% |
4526.19 |
7178.69 |
4888.40 |
22.92% |
579.82 |
2.72% |
-942.03 |
-4.42% |
| 20250320 |
9.73 |
-0.51% |
476.82 |
1975.63 |
606.42 |
5.14% |
-196.69 |
-1.67% |
67.09 |
0.57% |
| 20250319 |
9.78 |
1.45% |
3610.46 |
1647.01 |
1994.32 |
16.66% |
492.69 |
4.12% |
1123.45 |
9.38% |
| 20250318 |
9.64 |
-0.21% |
-380.30 |
-1293.18 |
-254.17 |
-2.78% |
-121.76 |
-1.33% |
-4.37 |
-0.05% |
| 20250317 |
9.66 |
-0.62% |
-1073.88 |
-1199.54 |
-56.28 |
-0.61% |
-197.45 |
-2.13% |
-820.15 |
-8.84% |
| 20250314 |
9.72 |
-0.21% |
-1849.39 |
-1336.34 |
-314.66 |
-2.43% |
-801.50 |
-6.20% |
-733.23 |
-5.67% |
| 20250313 |
9.74 |
0.10% |
999.39 |
-1232.02 |
277.80 |
3.03% |
287.81 |
3.14% |
433.78 |
4.74% |
| 20250312 |
9.73 |
0.31% |
-759.79 |
-3396.11 |
-945.87 |
-10.20% |
-288.88 |
-3.12% |
474.96 |
5.12% |
| 20250311 |
9.70 |
-0.41% |
-302.38 |
-2526.43 |
-160.53 |
-2.07% |
112.16 |
1.45% |
-254.01 |
-3.28% |
| 20250310 |
9.74 |
-0.51% |
-1021.60 |
-2085.59 |
-193.08 |
-2.25% |
-507.14 |
-5.90% |
-321.38 |
-3.74% |
| 20250307 |
9.79 |
-1.11% |
-980.81 |
-2146.11 |
-210.34 |
-2.39% |
-389.64 |
-4.43% |
-380.83 |
-4.33% |
| 20250306 |
9.90 |
-1.79% |
-3858.81 |
-1957.57 |
-1886.29 |
-11.92% |
-1938.39 |
-12.25% |
-34.13 |
-0.22% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
