| 600350山东高速 今日实时资金流向 |
| 15:00 |
4258.26 |
4410.77 |
0.00 |
| 14:59 |
4258.26 |
4420.30 |
0.00 |
| 14:58 |
4258.26 |
4420.30 |
0.00 |
| 14:57 |
4258.26 |
4420.30 |
0.00 |
| 14:56 |
4258.26 |
4421.96 |
0.00 |
| 14:55 |
4294.44 |
4400.41 |
0.00 |
| 14:54 |
4294.44 |
4384.30 |
0.00 |
| 14:53 |
4294.44 |
4365.44 |
0.00 |
| 14:52 |
4294.44 |
4354.52 |
0.00 |
| 14:51 |
4294.44 |
4372.62 |
0.00 |
| 14:50 |
4294.44 |
4363.64 |
0.00 |
| 14:49 |
4294.44 |
4363.64 |
0.00 |
| 14:48 |
4294.44 |
4391.02 |
0.00 |
| 14:47 |
4294.44 |
4406.71 |
0.00 |
| 14:46 |
4294.44 |
4406.71 |
0.00 |
| 14:45 |
4294.44 |
4421.48 |
0.00 |
| 14:44 |
4294.44 |
4427.03 |
0.00 |
| 14:43 |
4294.44 |
4411.86 |
0.00 |
| 14:42 |
4294.44 |
4405.01 |
0.00 |
| 14:41 |
4294.44 |
4405.01 |
0.00 |
| 14:40 |
4294.44 |
4405.01 |
0.00 |
| 14:39 |
4294.44 |
4405.01 |
0.00 |
| 14:38 |
4294.44 |
4428.69 |
0.00 |
| 14:37 |
4294.44 |
4417.02 |
0.00 |
| 14:36 |
4294.44 |
4417.02 |
0.00 |
| 14:35 |
4294.44 |
4389.54 |
0.00 |
| 14:34 |
4294.44 |
4365.87 |
0.00 |
| 14:33 |
4294.44 |
4366.25 |
0.00 |
| 14:32 |
4294.44 |
4349.72 |
0.00 |
| 14:31 |
4294.44 |
4356.09 |
0.00 |
| 14:30 |
4294.44 |
4350.43 |
0.00 |
| 14:29 |
4294.44 |
4347.75 |
0.00 |
| 14:28 |
4294.44 |
4347.75 |
0.00 |
| 14:27 |
4294.44 |
4365.60 |
0.00 |
| 14:26 |
4294.44 |
4365.60 |
0.00 |
| 14:25 |
4294.44 |
4374.57 |
0.00 |
| 14:24 |
4294.44 |
4385.29 |
0.00 |
| 14:23 |
4294.44 |
4379.62 |
0.00 |
| 14:22 |
4294.44 |
4379.99 |
0.00 |
| 14:21 |
4294.44 |
4382.57 |
0.00 |
| 14:20 |
4294.44 |
4377.56 |
0.00 |
| 14:19 |
4294.44 |
4378.12 |
0.00 |
| 14:18 |
4294.44 |
4394.97 |
0.00 |
| 14:17 |
4294.44 |
4394.97 |
0.00 |
| 14:16 |
4294.44 |
4389.41 |
0.00 |
| 14:15 |
4294.44 |
4389.41 |
0.00 |
| 14:14 |
4294.44 |
4384.33 |
0.00 |
| 14:13 |
4294.44 |
4378.22 |
0.00 |
| 14:12 |
4294.44 |
4378.22 |
0.00 |
| 14:11 |
4294.44 |
4378.22 |
0.00 |
| 14:10 |
4294.44 |
4350.53 |
0.00 |
| 14:09 |
4294.44 |
4350.53 |
0.00 |
| 14:08 |
4294.44 |
4350.53 |
0.00 |
| 14:07 |
4294.44 |
4350.53 |
0.00 |
| 14:06 |
4294.44 |
4375.02 |
0.00 |
| 14:05 |
4294.44 |
4375.02 |
0.00 |
| 14:04 |
4294.44 |
4381.40 |
0.00 |
| 14:03 |
4294.44 |
4374.74 |
0.00 |
| 14:02 |
4294.44 |
4386.48 |
0.00 |
| 14:01 |
4294.44 |
4401.55 |
0.00 |
| 14:00 |
4294.44 |
4413.96 |
0.00 |
| 13:59 |
4294.44 |
4413.96 |
0.00 |
| 13:58 |
4294.44 |
4413.96 |
0.00 |
| 13:57 |
4294.44 |
4438.02 |
0.00 |
| 13:56 |
4294.44 |
4438.02 |
0.00 |
| 13:55 |
4294.44 |
4438.02 |
0.00 |
| 13:54 |
4294.44 |
4438.02 |
0.00 |
| 13:53 |
4294.44 |
4453.13 |
0.00 |
| 13:52 |
4294.44 |
4453.13 |
0.00 |
| 13:51 |
4294.44 |
4453.13 |
0.00 |
| 13:50 |
4294.44 |
4447.56 |
0.00 |
| 13:49 |
4294.44 |
4442.00 |
0.00 |
| 13:48 |
4294.44 |
4409.63 |
0.00 |
| 13:47 |
4294.44 |
4401.94 |
0.00 |
| 13:46 |
4294.44 |
4401.94 |
0.00 |
| 13:45 |
4294.44 |
4427.48 |
0.00 |
| 13:44 |
4294.44 |
4436.74 |
0.00 |
| 13:43 |
4294.44 |
4449.34 |
0.00 |
| 13:42 |
4294.44 |
4449.34 |
0.00 |
| 13:41 |
4294.44 |
4444.24 |
0.00 |
| 13:40 |
4294.44 |
4462.29 |
0.00 |
| 13:39 |
4294.44 |
4457.00 |
0.00 |
| 13:38 |
4294.44 |
4457.00 |
0.00 |
| 13:37 |
4294.44 |
4449.21 |
0.00 |
| 13:36 |
4294.44 |
4434.35 |
0.00 |
| 13:35 |
4294.44 |
4463.56 |
0.00 |
| 13:34 |
4294.44 |
4434.77 |
0.00 |
| 13:33 |
4294.44 |
4425.86 |
0.00 |
| 13:32 |
4255.09 |
4406.12 |
0.00 |
| 13:31 |
4255.09 |
4413.53 |
0.00 |
| 13:30 |
4255.09 |
4413.71 |
0.00 |
| 13:29 |
4255.09 |
4419.74 |
0.00 |
| 13:28 |
4255.09 |
4434.78 |
0.00 |
| 13:27 |
4255.09 |
4440.08 |
0.00 |
| 13:26 |
4255.09 |
4430.77 |
0.00 |
| 13:25 |
4205.39 |
4375.66 |
0.00 |
| 13:24 |
4043.87 |
4256.08 |
0.00 |
| 13:23 |
4043.87 |
4216.77 |
0.00 |
| 13:22 |
4043.87 |
4205.29 |
0.00 |
| 13:21 |
4043.87 |
4205.29 |
0.00 |
| 13:20 |
4009.45 |
4165.60 |
0.00 |
| 13:19 |
4009.45 |
4183.49 |
0.00 |
| 13:18 |
4009.45 |
4183.49 |
0.00 |
| 13:17 |
4009.45 |
4183.49 |
0.00 |
| 13:16 |
4009.45 |
4183.49 |
0.00 |
| 13:15 |
4009.45 |
4183.49 |
0.00 |
| 13:14 |
4009.45 |
4183.49 |
0.00 |
| 13:13 |
4009.45 |
4187.09 |
0.00 |
| 13:12 |
4009.45 |
4162.11 |
0.00 |
| 13:11 |
4009.45 |
4162.11 |
0.00 |
| 13:10 |
4009.45 |
4148.24 |
0.00 |
| 13:09 |
4009.45 |
4135.19 |
0.00 |
| 13:08 |
4009.45 |
4140.73 |
0.00 |
| 13:07 |
4009.45 |
4136.86 |
0.00 |
| 13:06 |
4009.45 |
4136.86 |
0.00 |
| 13:05 |
3841.56 |
4042.86 |
0.00 |
| 13:04 |
3841.56 |
4014.03 |
0.00 |
| 13:03 |
3841.56 |
3989.39 |
0.00 |
| 13:02 |
3841.56 |
3989.39 |
0.00 |
| 13:01 |
3841.56 |
4031.80 |
0.00 |
| 11:30 |
3896.38 |
4014.71 |
0.00 |
| 11:29 |
3896.38 |
4055.18 |
0.00 |
| 11:28 |
3896.38 |
4055.18 |
0.00 |
| 11:27 |
3765.39 |
3985.23 |
0.00 |
| 11:26 |
3765.39 |
4050.38 |
0.00 |
| 11:25 |
3765.39 |
4064.32 |
0.00 |
| 11:24 |
3765.39 |
4064.32 |
0.00 |
| 11:23 |
3765.39 |
4070.68 |
0.00 |
| 11:22 |
3765.39 |
4057.57 |
0.00 |
| 11:21 |
3765.39 |
4057.57 |
0.00 |
| 11:20 |
3765.39 |
4073.45 |
0.00 |
| 11:19 |
3765.39 |
4096.73 |
0.00 |
| 11:18 |
3616.26 |
4073.17 |
0.00 |
| 11:17 |
3541.77 |
4057.66 |
0.00 |
| 11:16 |
3541.77 |
4066.88 |
0.00 |
| 11:15 |
3541.77 |
4073.53 |
0.00 |
| 11:14 |
3541.77 |
4052.66 |
0.00 |
| 11:13 |
3541.77 |
4053.95 |
0.00 |
| 11:12 |
3541.77 |
4053.95 |
0.00 |
| 11:11 |
3541.77 |
3971.68 |
0.00 |
| 11:10 |
3436.72 |
4015.66 |
0.00 |
| 11:09 |
3436.72 |
4009.22 |
0.00 |
| 11:08 |
3436.72 |
4012.25 |
0.00 |
| 11:07 |
3436.72 |
4006.00 |
0.00 |
| 11:06 |
3436.72 |
4006.00 |
0.00 |
| 11:05 |
3436.72 |
4001.95 |
0.00 |
| 11:04 |
3436.72 |
3963.32 |
0.00 |
| 11:03 |
3436.72 |
3910.52 |
0.00 |
| 11:02 |
3436.72 |
3916.00 |
0.00 |
| 11:01 |
3436.72 |
3896.52 |
0.00 |
| 11:00 |
3362.96 |
3880.99 |
0.00 |
| 10:59 |
3332.14 |
3868.93 |
0.00 |
| 10:58 |
3332.14 |
3862.82 |
0.00 |
| 10:57 |
3332.14 |
3866.36 |
0.00 |
| 10:56 |
3332.14 |
3858.45 |
0.00 |
| 10:55 |
3332.14 |
3859.60 |
0.00 |
| 10:54 |
3332.14 |
3881.42 |
0.00 |
| 10:53 |
3280.71 |
3906.26 |
0.00 |
| 10:52 |
3280.71 |
3910.85 |
0.00 |
| 10:51 |
3324.88 |
3940.65 |
0.00 |
| 10:50 |
3324.88 |
3877.94 |
0.00 |
| 10:49 |
3266.67 |
3820.60 |
0.00 |
| 10:48 |
3266.67 |
3808.96 |
0.00 |
| 10:47 |
3215.40 |
3753.03 |
0.00 |
| 10:46 |
3078.51 |
3706.55 |
0.00 |
| 10:45 |
3078.51 |
3713.34 |
0.00 |
| 10:44 |
3078.51 |
3693.19 |
0.00 |
| 10:43 |
3078.51 |
3720.82 |
0.00 |
| 10:42 |
3078.51 |
3654.71 |
0.00 |
| 10:41 |
2986.87 |
3434.82 |
0.00 |
| 10:40 |
2986.87 |
3410.89 |
0.00 |
| 10:39 |
2986.87 |
3429.27 |
0.00 |
| 10:38 |
2857.25 |
3347.64 |
0.00 |
| 10:37 |
2857.25 |
3331.19 |
0.00 |
| 10:36 |
2857.25 |
3342.55 |
0.00 |
| 10:35 |
2857.25 |
3352.26 |
0.00 |
| 10:34 |
2857.25 |
3419.43 |
0.00 |
| 10:33 |
2857.25 |
3351.78 |
0.00 |
| 10:32 |
2857.25 |
3353.53 |
0.00 |
| 10:31 |
2935.92 |
3324.57 |
0.00 |
| 10:30 |
2893.88 |
3285.54 |
0.00 |
| 10:29 |
2893.88 |
3314.78 |
0.00 |
| 10:28 |
2893.88 |
3300.91 |
0.00 |
| 10:27 |
2893.88 |
3294.91 |
0.00 |
| 10:26 |
2775.04 |
2956.89 |
0.00 |
| 10:25 |
2775.04 |
2846.62 |
0.00 |
| 10:24 |
2738.96 |
2629.88 |
0.00 |
| 10:23 |
2402.76 |
2172.04 |
0.00 |
| 10:22 |
1306.92 |
1586.99 |
0.00 |
| 10:21 |
1306.92 |
1520.76 |
0.00 |
| 10:20 |
1502.59 |
1356.88 |
0.00 |
| 10:19 |
1502.59 |
1356.88 |
0.00 |
| 10:18 |
1650.20 |
1334.94 |
0.00 |
| 10:17 |
1650.20 |
1326.23 |
0.00 |
| 10:16 |
1418.21 |
1008.97 |
0.00 |
| 10:15 |
1053.63 |
888.21 |
0.00 |
| 10:14 |
1002.07 |
797.04 |
0.00 |
| 10:13 |
1002.07 |
823.54 |
0.00 |
| 10:12 |
1002.07 |
861.86 |
0.00 |
| 10:11 |
1002.07 |
867.17 |
0.00 |
| 10:10 |
658.09 |
711.46 |
0.00 |
| 10:09 |
510.48 |
599.60 |
0.00 |
| 10:08 |
510.48 |
599.60 |
0.00 |
| 10:07 |
510.48 |
599.60 |
0.00 |
| 10:06 |
510.48 |
581.07 |
0.00 |
| 10:05 |
510.48 |
546.81 |
0.00 |
| 10:04 |
561.92 |
567.42 |
0.00 |
| 10:03 |
561.92 |
608.64 |
0.00 |
| 10:02 |
561.92 |
545.64 |
0.00 |
| 10:01 |
561.92 |
567.11 |
0.00 |
| 10:00 |
561.92 |
597.09 |
0.00 |
| 09:59 |
561.92 |
535.76 |
0.00 |
| 09:58 |
530.22 |
489.47 |
0.00 |
| 09:57 |
530.22 |
488.83 |
0.00 |
| 09:56 |
336.33 |
340.24 |
0.00 |
| 09:55 |
336.33 |
318.05 |
0.00 |
| 09:54 |
336.33 |
338.43 |
0.00 |
| 09:53 |
192.38 |
355.68 |
0.00 |
| 09:52 |
192.38 |
350.47 |
0.00 |
| 09:51 |
192.38 |
364.55 |
0.00 |
| 09:50 |
192.38 |
375.39 |
0.00 |
| 09:49 |
192.38 |
381.30 |
0.00 |
| 09:48 |
234.72 |
382.37 |
0.00 |
| 09:47 |
114.53 |
295.32 |
0.00 |
| 09:46 |
114.53 |
209.28 |
0.00 |
| 09:45 |
147.56 |
175.79 |
0.00 |
| 09:44 |
147.56 |
144.78 |
0.00 |
| 09:43 |
-37.95 |
136.35 |
0.00 |
| 09:42 |
-37.95 |
122.04 |
0.00 |
| 09:41 |
-37.95 |
112.29 |
0.00 |
| 09:40 |
31.42 |
116.79 |
0.00 |
| 09:39 |
34.00 |
174.04 |
0.00 |
| 09:38 |
34.00 |
198.76 |
0.00 |
| 09:37 |
0.00 |
138.34 |
0.00 |
| 09:36 |
0.00 |
88.09 |
0.00 |
| 09:35 |
0.00 |
36.32 |
0.00 |
| 09:34 |
0.00 |
7.76 |
0.00 |
| 09:33 |
0.00 |
-12.09 |
0.00 |
| 09:32 |
0.00 |
-12.09 |
0.00 |
| 09:31 |
0.00 |
-26.77 |
0.00 |
| 09:30 |
0.00 |
-6.02 |
0.00 |
|
| 大单资金：4258.26万元 |
成交额占比：14.03% |
| 中单资金：4410.77万元 |
成交额占比：14.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
9.25 |
4.05% |
12907.50 |
4812.06 |
4258.26 |
14.03% |
4410.77 |
14.54% |
4238.47 |
13.97% |
| 20241114 |
8.89 |
0.45% |
2461.40 |
539.21 |
980.65 |
9.05% |
692.34 |
6.39% |
788.41 |
7.28% |
| 20241113 |
8.85 |
-0.11% |
-90.05 |
192.47 |
-65.85 |
-0.79% |
-130.27 |
-1.56% |
106.07 |
1.27% |
| 20241112 |
8.86 |
-1.34% |
-1900.95 |
502.07 |
-272.32 |
-2.40% |
-895.78 |
-7.89% |
-732.85 |
-6.45% |
| 20241111 |
8.98 |
-1.21% |
-220.38 |
498.14 |
-88.68 |
-0.97% |
-235.95 |
-2.58% |
104.25 |
1.14% |
| 20241108 |
9.09 |
0.11% |
2910.33 |
1287.05 |
-14.59 |
-0.11% |
1375.35 |
10.18% |
1549.57 |
11.47% |
| 20241107 |
9.08 |
1.00% |
1887.96 |
3535.16 |
633.91 |
5.57% |
933.31 |
8.20% |
320.74 |
2.82% |
| 20241106 |
8.99 |
-0.22% |
1160.31 |
1822.05 |
243.75 |
2.13% |
821.42 |
7.17% |
95.14 |
0.83% |
| 20241105 |
9.01 |
-0.77% |
-783.59 |
996.88 |
-276.25 |
-2.29% |
-705.81 |
-5.84% |
198.47 |
1.64% |
| 20241104 |
9.08 |
1.68% |
3067.69 |
603.23 |
700.23 |
5.15% |
1748.12 |
12.84% |
619.34 |
4.55% |
| 20241101 |
8.93 |
3.96% |
6616.74 |
-581.90 |
2233.52 |
9.76% |
2215.13 |
9.68% |
2168.09 |
9.47% |
| 20241031 |
8.59 |
-1.38% |
-1755.46 |
-3367.02 |
-1079.20 |
-10.17% |
-558.73 |
-5.27% |
-117.53 |
-1.11% |
| 20241030 |
8.71 |
-0.11% |
-679.96 |
-2373.37 |
-581.42 |
-6.19% |
-188.14 |
-2.00% |
89.60 |
0.95% |
| 20241029 |
8.72 |
-0.11% |
-429.00 |
-2274.05 |
-669.90 |
-5.81% |
247.71 |
2.15% |
-6.81 |
-0.06% |
| 20241028 |
8.73 |
-0.80% |
-1394.28 |
-498.94 |
-484.90 |
-4.98% |
-819.75 |
-8.42% |
-89.63 |
-0.92% |
| 20241025 |
8.80 |
-1.01% |
-2426.83 |
240.63 |
-551.60 |
-6.12% |
-1298.75 |
-14.40% |
-576.48 |
-6.39% |
| 20241024 |
8.89 |
-1.33% |
-969.72 |
698.62 |
-85.55 |
-0.82% |
-691.25 |
-6.64% |
-192.92 |
-1.85% |
| 20241023 |
9.01 |
-1.10% |
-219.93 |
-215.15 |
-482.10 |
-2.56% |
-397.84 |
-2.11% |
660.01 |
3.50% |
| 20241022 |
9.11 |
2.82% |
4252.51 |
1553.89 |
1105.21 |
3.56% |
1546.03 |
4.99% |
1601.27 |
5.16% |
| 20241021 |
8.86 |
2.07% |
112.97 |
-2203.67 |
254.67 |
1.17% |
675.00 |
3.10% |
-816.70 |
-3.75% |
| 20241018 |
8.68 |
0.58% |
2107.43 |
-790.35 |
-93.61 |
-0.69% |
19.64 |
0.14% |
2181.40 |
16.06% |
| 20241017 |
8.63 |
-2.15% |
-2951.80 |
-821.05 |
-999.32 |
-7.86% |
-1501.23 |
-11.81% |
-451.25 |
-3.55% |
| 20241016 |
8.82 |
2.44% |
3836.82 |
580.74 |
1286.94 |
6.99% |
1901.16 |
10.33% |
648.72 |
3.52% |
| 20241015 |
8.61 |
-2.05% |
-5577.87 |
-1626.91 |
-2652.35 |
-18.52% |
-1674.13 |
-11.69% |
-1251.39 |
-8.74% |
| 20241014 |
8.79 |
2.57% |
3812.04 |
-2998.75 |
1667.99 |
7.65% |
1215.30 |
5.58% |
928.75 |
4.26% |
| 20241011 |
8.57 |
-0.70% |
-765.42 |
-3115.85 |
-124.31 |
-0.70% |
-111.08 |
-0.63% |
-530.03 |
-2.98% |
| 20241010 |
8.63 |
2.86% |
1578.04 |
-4511.48 |
402.47 |
1.54% |
922.59 |
3.54% |
252.98 |
0.97% |
| 20241009 |
8.39 |
-6.78% |
-6381.66 |
-5983.08 |
-920.71 |
-3.02% |
-2956.18 |
-9.69% |
-2504.77 |
-8.21% |
| 20241008 |
9.00 |
-2.28% |
-14172.50 |
-5288.41 |
-4024.19 |
-7.75% |
-6626.12 |
-12.77% |
-3522.19 |
-6.79% |
| 20240930 |
9.21 |
5.26% |
2053.13 |
-512.86 |
1550.89 |
3.65% |
527.04 |
1.24% |
-24.80 |
-0.06% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
