| 600350山东高速 今日实时资金流向 |
| 15:00 |
-300.63 |
-1616.05 |
0.00 |
| 14:59 |
-300.63 |
-1596.23 |
0.00 |
| 14:58 |
-300.63 |
-1596.23 |
0.00 |
| 14:57 |
-300.63 |
-1596.23 |
0.00 |
| 14:56 |
-300.63 |
-1596.23 |
0.00 |
| 14:55 |
-234.49 |
-1550.59 |
0.00 |
| 14:54 |
-234.49 |
-1568.98 |
0.00 |
| 14:53 |
-234.49 |
-1568.98 |
0.00 |
| 14:52 |
-234.49 |
-1588.35 |
0.00 |
| 14:51 |
-234.49 |
-1558.08 |
0.00 |
| 14:50 |
-234.49 |
-1550.25 |
0.00 |
| 14:49 |
-234.49 |
-1555.47 |
0.00 |
| 14:48 |
-234.49 |
-1555.47 |
0.00 |
| 14:47 |
-234.49 |
-1555.47 |
0.00 |
| 14:46 |
-234.49 |
-1561.28 |
0.00 |
| 14:45 |
-234.49 |
-1561.28 |
0.00 |
| 14:44 |
-234.49 |
-1561.28 |
0.00 |
| 14:43 |
-234.49 |
-1566.98 |
0.00 |
| 14:42 |
-234.49 |
-1566.98 |
0.00 |
| 14:41 |
-234.49 |
-1557.80 |
0.00 |
| 14:40 |
-234.49 |
-1564.28 |
0.00 |
| 14:39 |
-234.49 |
-1569.41 |
0.00 |
| 14:38 |
-234.49 |
-1569.41 |
0.00 |
| 14:37 |
-234.49 |
-1569.41 |
0.00 |
| 14:36 |
-234.49 |
-1513.99 |
0.00 |
| 14:35 |
-234.49 |
-1513.99 |
0.00 |
| 14:34 |
-234.49 |
-1513.99 |
0.00 |
| 14:33 |
-234.49 |
-1513.99 |
0.00 |
| 14:32 |
-234.49 |
-1513.99 |
0.00 |
| 14:31 |
-234.49 |
-1529.94 |
0.00 |
| 14:30 |
-234.49 |
-1529.94 |
0.00 |
| 14:29 |
-234.49 |
-1506.30 |
0.00 |
| 14:28 |
-234.49 |
-1500.99 |
0.00 |
| 14:27 |
-234.49 |
-1495.68 |
0.00 |
| 14:26 |
-234.49 |
-1490.67 |
0.00 |
| 14:25 |
-234.49 |
-1484.98 |
0.00 |
| 14:24 |
-234.49 |
-1484.98 |
0.00 |
| 14:23 |
-234.49 |
-1486.63 |
0.00 |
| 14:22 |
-234.49 |
-1481.61 |
0.00 |
| 14:21 |
-234.49 |
-1463.56 |
0.00 |
| 14:20 |
-234.49 |
-1457.76 |
0.00 |
| 14:19 |
-234.49 |
-1445.39 |
0.00 |
| 14:18 |
-234.49 |
-1439.31 |
0.00 |
| 14:17 |
-234.49 |
-1433.89 |
0.00 |
| 14:16 |
-234.49 |
-1452.94 |
0.00 |
| 14:15 |
-234.49 |
-1447.83 |
0.00 |
| 14:14 |
-234.49 |
-1442.51 |
0.00 |
| 14:13 |
-234.49 |
-1431.99 |
0.00 |
| 14:12 |
-234.49 |
-1415.28 |
0.00 |
| 14:11 |
-234.49 |
-1415.28 |
0.00 |
| 14:10 |
-234.49 |
-1379.54 |
0.00 |
| 14:09 |
-234.49 |
-1379.54 |
0.00 |
| 14:08 |
-234.49 |
-1366.88 |
0.00 |
| 14:07 |
-234.49 |
-1366.88 |
0.00 |
| 14:06 |
-234.49 |
-1393.81 |
0.00 |
| 14:05 |
-331.28 |
-1386.64 |
0.00 |
| 14:04 |
-331.28 |
-1370.24 |
0.00 |
| 14:03 |
-331.28 |
-1358.08 |
0.00 |
| 14:02 |
-331.28 |
-1358.08 |
0.00 |
| 14:01 |
-331.28 |
-1359.87 |
0.00 |
| 14:00 |
-331.28 |
-1362.78 |
0.00 |
| 13:59 |
-331.28 |
-1356.80 |
0.00 |
| 13:58 |
-331.28 |
-1349.76 |
0.00 |
| 13:57 |
-331.28 |
-1377.28 |
0.00 |
| 13:56 |
-331.28 |
-1368.70 |
0.00 |
| 13:55 |
-331.28 |
-1363.50 |
0.00 |
| 13:54 |
-331.28 |
-1363.50 |
0.00 |
| 13:53 |
-331.28 |
-1352.89 |
0.00 |
| 13:52 |
-331.28 |
-1351.27 |
0.00 |
| 13:51 |
-331.28 |
-1351.27 |
0.00 |
| 13:50 |
-331.28 |
-1365.56 |
0.00 |
| 13:49 |
-331.28 |
-1338.18 |
0.00 |
| 13:48 |
-331.28 |
-1332.30 |
0.00 |
| 13:47 |
-331.28 |
-1321.31 |
0.00 |
| 13:46 |
-331.28 |
-1321.31 |
0.00 |
| 13:45 |
-331.28 |
-1336.27 |
0.00 |
| 13:44 |
-331.28 |
-1330.77 |
0.00 |
| 13:43 |
-331.28 |
-1347.86 |
0.00 |
| 13:42 |
-331.28 |
-1347.86 |
0.00 |
| 13:41 |
-331.28 |
-1341.30 |
0.00 |
| 13:40 |
-331.28 |
-1336.28 |
0.00 |
| 13:39 |
-331.28 |
-1330.88 |
0.00 |
| 13:38 |
-331.28 |
-1330.88 |
0.00 |
| 13:37 |
-331.28 |
-1321.61 |
0.00 |
| 13:36 |
-331.28 |
-1331.84 |
0.00 |
| 13:35 |
-331.28 |
-1331.84 |
0.00 |
| 13:34 |
-331.28 |
-1331.84 |
0.00 |
| 13:33 |
-331.28 |
-1349.89 |
0.00 |
| 13:32 |
-331.28 |
-1329.36 |
0.00 |
| 13:31 |
-331.28 |
-1312.92 |
0.00 |
| 13:30 |
-331.28 |
-1333.21 |
0.00 |
| 13:29 |
-331.28 |
-1327.12 |
0.00 |
| 13:28 |
-331.28 |
-1327.80 |
0.00 |
| 13:27 |
-331.28 |
-1317.37 |
0.00 |
| 13:26 |
-331.28 |
-1312.15 |
0.00 |
| 13:25 |
-331.28 |
-1308.30 |
0.00 |
| 13:24 |
-331.28 |
-1295.81 |
0.00 |
| 13:23 |
-331.28 |
-1295.81 |
0.00 |
| 13:22 |
-331.28 |
-1290.40 |
0.00 |
| 13:21 |
-331.28 |
-1290.40 |
0.00 |
| 13:20 |
-331.28 |
-1285.07 |
0.00 |
| 13:19 |
-363.67 |
-1309.71 |
0.00 |
| 13:18 |
-363.67 |
-1339.46 |
0.00 |
| 13:17 |
-363.67 |
-1375.32 |
0.00 |
| 13:16 |
-429.70 |
-1259.72 |
0.00 |
| 13:15 |
-429.70 |
-1264.36 |
0.00 |
| 13:14 |
-429.70 |
-1264.36 |
0.00 |
| 13:13 |
-429.70 |
-1269.96 |
0.00 |
| 13:12 |
-429.70 |
-1269.96 |
0.00 |
| 13:11 |
-429.70 |
-1264.37 |
0.00 |
| 13:10 |
-429.70 |
-1274.53 |
0.00 |
| 13:09 |
-429.70 |
-1274.53 |
0.00 |
| 13:08 |
-429.70 |
-1274.53 |
0.00 |
| 13:07 |
-429.70 |
-1268.84 |
0.00 |
| 13:06 |
-429.70 |
-1262.86 |
0.00 |
| 13:05 |
-395.93 |
-1255.15 |
0.00 |
| 13:04 |
-395.93 |
-1270.02 |
0.00 |
| 13:03 |
-395.93 |
-1282.67 |
0.00 |
| 13:02 |
-395.93 |
-1282.67 |
0.00 |
| 13:01 |
-395.93 |
-1218.23 |
0.00 |
| 11:30 |
-395.93 |
-1189.48 |
0.00 |
| 11:29 |
-395.93 |
-1201.76 |
0.00 |
| 11:28 |
-395.93 |
-1209.40 |
0.00 |
| 11:27 |
-395.93 |
-1215.30 |
0.00 |
| 11:26 |
-395.93 |
-1203.91 |
0.00 |
| 11:25 |
-395.93 |
-1198.41 |
0.00 |
| 11:24 |
-395.93 |
-1183.39 |
0.00 |
| 11:23 |
-395.93 |
-1178.27 |
0.00 |
| 11:22 |
-395.93 |
-1178.27 |
0.00 |
| 11:21 |
-395.93 |
-1182.35 |
0.00 |
| 11:20 |
-395.93 |
-1173.29 |
0.00 |
| 11:19 |
-395.93 |
-1182.98 |
0.00 |
| 11:18 |
-395.93 |
-1177.69 |
0.00 |
| 11:17 |
-395.93 |
-1183.10 |
0.00 |
| 11:16 |
-395.93 |
-1175.57 |
0.00 |
| 11:15 |
-395.93 |
-1170.55 |
0.00 |
| 11:14 |
-395.93 |
-1157.72 |
0.00 |
| 11:13 |
-395.93 |
-1163.62 |
0.00 |
| 11:12 |
-395.93 |
-1156.08 |
0.00 |
| 11:11 |
-395.93 |
-1151.05 |
0.00 |
| 11:10 |
-395.93 |
-1150.10 |
0.00 |
| 11:09 |
-395.93 |
-1143.92 |
0.00 |
| 11:08 |
-395.93 |
-1131.34 |
0.00 |
| 11:07 |
-395.93 |
-1131.34 |
0.00 |
| 11:06 |
-395.93 |
-1118.78 |
0.00 |
| 11:05 |
-395.93 |
-1126.43 |
0.00 |
| 11:04 |
-395.93 |
-1131.97 |
0.00 |
| 11:03 |
-395.93 |
-1145.53 |
0.00 |
| 11:02 |
-395.93 |
-1137.99 |
0.00 |
| 11:01 |
-395.93 |
-1144.68 |
0.00 |
| 11:00 |
-395.93 |
-1147.21 |
0.00 |
| 10:59 |
-395.93 |
-1147.99 |
0.00 |
| 10:58 |
-395.93 |
-1155.75 |
0.00 |
| 10:57 |
-395.93 |
-1133.77 |
0.00 |
| 10:56 |
-395.93 |
-1120.64 |
0.00 |
| 10:55 |
-395.93 |
-1107.99 |
0.00 |
| 10:54 |
-395.93 |
-1107.99 |
0.00 |
| 10:53 |
-395.93 |
-1100.46 |
0.00 |
| 10:52 |
-395.93 |
-1104.04 |
0.00 |
| 10:51 |
-395.93 |
-1092.16 |
0.00 |
| 10:50 |
-395.93 |
-1087.14 |
0.00 |
| 10:49 |
-395.93 |
-1081.73 |
0.00 |
| 10:48 |
-395.93 |
-1070.63 |
0.00 |
| 10:47 |
-395.93 |
-1058.09 |
0.00 |
| 10:46 |
-395.93 |
-1019.06 |
0.00 |
| 10:45 |
-395.93 |
-1022.25 |
0.00 |
| 10:44 |
-395.93 |
-977.91 |
0.00 |
| 10:43 |
-395.93 |
-972.69 |
0.00 |
| 10:42 |
-395.93 |
-955.19 |
0.00 |
| 10:41 |
-395.93 |
-955.96 |
0.00 |
| 10:40 |
-395.93 |
-950.55 |
0.00 |
| 10:39 |
-395.93 |
-945.51 |
0.00 |
| 10:38 |
-395.93 |
-932.36 |
0.00 |
| 10:37 |
-395.93 |
-941.85 |
0.00 |
| 10:36 |
-395.93 |
-914.11 |
0.00 |
| 10:35 |
-395.93 |
-920.22 |
0.00 |
| 10:34 |
-395.93 |
-895.75 |
0.00 |
| 10:33 |
-395.93 |
-890.04 |
0.00 |
| 10:32 |
-395.93 |
-866.89 |
0.00 |
| 10:31 |
-395.93 |
-859.03 |
0.00 |
| 10:30 |
-395.93 |
-845.02 |
0.00 |
| 10:29 |
-395.93 |
-837.28 |
0.00 |
| 10:28 |
-395.93 |
-824.45 |
0.00 |
| 10:27 |
-395.93 |
-843.51 |
0.00 |
| 10:26 |
-395.93 |
-822.37 |
0.00 |
| 10:25 |
-395.93 |
-814.71 |
0.00 |
| 10:24 |
-395.93 |
-802.00 |
0.00 |
| 10:23 |
-395.93 |
-789.17 |
0.00 |
| 10:22 |
-395.93 |
-802.87 |
0.00 |
| 10:21 |
-395.93 |
-784.63 |
0.00 |
| 10:20 |
-395.93 |
-789.41 |
0.00 |
| 10:19 |
-395.93 |
-770.23 |
0.00 |
| 10:18 |
-395.93 |
-750.48 |
0.00 |
| 10:17 |
-395.93 |
-751.94 |
0.00 |
| 10:16 |
-395.93 |
-729.19 |
0.00 |
| 10:15 |
-395.93 |
-697.46 |
0.00 |
| 10:14 |
-395.93 |
-684.50 |
0.00 |
| 10:13 |
-395.93 |
-672.97 |
0.00 |
| 10:12 |
-395.93 |
-671.23 |
0.00 |
| 10:11 |
-395.93 |
-655.30 |
0.00 |
| 10:10 |
-395.93 |
-647.67 |
0.00 |
| 10:09 |
-395.93 |
-659.65 |
0.00 |
| 10:08 |
-395.93 |
-618.54 |
0.00 |
| 10:07 |
-395.93 |
-609.78 |
0.00 |
| 10:06 |
-395.93 |
-596.66 |
0.00 |
| 10:05 |
-395.93 |
-578.92 |
0.00 |
| 10:04 |
-395.93 |
-578.40 |
0.00 |
| 10:03 |
-395.93 |
-580.63 |
0.00 |
| 10:02 |
-395.93 |
-568.01 |
0.00 |
| 10:01 |
-395.93 |
-590.90 |
0.00 |
| 10:00 |
-395.93 |
-626.42 |
0.00 |
| 09:59 |
-395.93 |
-617.68 |
0.00 |
| 09:58 |
-454.31 |
-604.23 |
0.00 |
| 09:57 |
-454.31 |
-608.97 |
0.00 |
| 09:56 |
-454.31 |
-642.99 |
0.00 |
| 09:55 |
-454.31 |
-665.13 |
0.00 |
| 09:54 |
-454.31 |
-599.01 |
0.00 |
| 09:53 |
-454.31 |
-585.94 |
0.00 |
| 09:52 |
-454.31 |
-585.47 |
0.00 |
| 09:51 |
-454.31 |
-549.38 |
0.00 |
| 09:50 |
-454.31 |
-529.69 |
0.00 |
| 09:49 |
-454.31 |
-509.91 |
0.00 |
| 09:48 |
-420.04 |
-468.60 |
0.00 |
| 09:47 |
-420.04 |
-475.37 |
0.00 |
| 09:46 |
-420.04 |
-477.15 |
0.00 |
| 09:45 |
-420.04 |
-473.71 |
0.00 |
| 09:44 |
-420.04 |
-425.99 |
0.00 |
| 09:43 |
-420.04 |
-379.61 |
0.00 |
| 09:42 |
-420.04 |
-359.24 |
0.00 |
| 09:41 |
-420.04 |
-367.19 |
0.00 |
| 09:40 |
-363.59 |
-328.00 |
0.00 |
| 09:39 |
-319.00 |
-250.92 |
0.00 |
| 09:38 |
-254.50 |
-234.63 |
0.00 |
| 09:37 |
-254.50 |
-226.90 |
0.00 |
| 09:36 |
-254.50 |
-184.56 |
0.00 |
| 09:35 |
-177.52 |
-59.88 |
0.00 |
| 09:34 |
-146.34 |
-51.83 |
0.00 |
| 09:33 |
0.00 |
-79.47 |
0.00 |
| 09:32 |
0.00 |
-24.70 |
0.00 |
| 09:31 |
0.00 |
-19.17 |
0.00 |
| 09:30 |
0.00 |
-6.08 |
0.00 |
|
| 大单资金：-300.63万元 |
成交额占比：-2.59% |
| 中单资金：-1616.05万元 |
成交额占比：-13.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
9.67 |
-1.43% |
-1851.25 |
-1013.35 |
-300.63 |
-2.59% |
-1616.05 |
-13.95% |
65.43 |
0.56% |
| 20250116 |
9.81 |
0.20% |
-763.58 |
-573.01 |
-636.85 |
-7.22% |
-124.76 |
-1.41% |
-1.97 |
-0.02% |
| 20250115 |
9.79 |
-0.71% |
-105.65 |
-307.74 |
53.52 |
0.44% |
-638.33 |
-5.30% |
479.16 |
3.98% |
| 20250114 |
9.86 |
1.13% |
858.01 |
280.84 |
-65.56 |
-0.82% |
176.33 |
2.22% |
747.24 |
9.39% |
| 20250113 |
9.75 |
-0.91% |
-254.13 |
206.15 |
-63.83 |
-0.50% |
-64.76 |
-0.51% |
-125.54 |
-0.98% |
| 20250110 |
9.84 |
0.51% |
1486.28 |
-685.22 |
139.71 |
1.42% |
706.78 |
7.19% |
639.79 |
6.51% |
| 20250109 |
9.79 |
-1.90% |
-855.71 |
-509.29 |
-371.58 |
-2.44% |
155.27 |
1.02% |
-639.40 |
-4.19% |
| 20250108 |
9.98 |
2.36% |
1577.51 |
-768.28 |
642.10 |
4.29% |
21.04 |
0.14% |
914.37 |
6.11% |
| 20250107 |
9.75 |
-0.81% |
153.78 |
-1122.87 |
-140.25 |
-1.51% |
-219.81 |
-2.37% |
513.84 |
5.55% |
| 20250106 |
9.83 |
-0.71% |
-558.27 |
-1177.85 |
-955.20 |
-5.76% |
-873.44 |
-5.27% |
1270.37 |
7.66% |
| 20250103 |
9.90 |
-0.20% |
84.06 |
-312.68 |
315.64 |
1.78% |
-560.24 |
-3.17% |
328.66 |
1.86% |
| 20250102 |
9.92 |
-3.50% |
-36.99 |
-938.90 |
-630.57 |
-2.64% |
-855.12 |
-3.58% |
1448.70 |
6.07% |
| 20241231 |
10.28 |
1.48% |
1560.26 |
-727.51 |
287.51 |
2.00% |
193.41 |
1.34% |
1079.34 |
7.50% |
| 20241230 |
10.13 |
-0.49% |
512.70 |
-759.29 |
-195.23 |
-1.68% |
-147.47 |
-1.27% |
855.40 |
7.37% |
| 20241227 |
10.18 |
2.83% |
3922.98 |
-699.11 |
-90.03 |
-0.68% |
2433.92 |
18.42% |
1579.09 |
11.95% |
| 20241226 |
9.90 |
-1.10% |
-1237.50 |
-684.32 |
-310.58 |
-2.61% |
-998.74 |
-8.40% |
71.82 |
0.60% |
| 20241225 |
10.01 |
-0.10% |
-820.73 |
-795.90 |
-419.18 |
-4.34% |
-546.67 |
-5.66% |
145.12 |
1.50% |
| 20241224 |
10.02 |
1.01% |
399.71 |
-442.26 |
255.73 |
2.11% |
403.60 |
3.34% |
-259.62 |
-2.15% |
| 20241223 |
9.92 |
0.61% |
550.42 |
-582.00 |
-135.05 |
-1.00% |
-299.86 |
-2.23% |
985.33 |
7.33% |
| 20241220 |
9.86 |
-0.10% |
338.20 |
3961.19 |
-75.24 |
-0.60% |
-490.51 |
-3.90% |
903.95 |
7.19% |
| 20241219 |
9.87 |
1.23% |
3219.95 |
3923.51 |
-422.16 |
-2.13% |
1249.14 |
6.30% |
2392.97 |
12.06% |
| 20241218 |
9.75 |
-1.02% |
-1633.14 |
3414.53 |
-65.54 |
-0.41% |
-2040.41 |
-12.62% |
472.81 |
2.92% |
| 20241217 |
9.85 |
-0.61% |
496.30 |
3100.37 |
115.99 |
0.46% |
-1972.61 |
-7.76% |
2352.92 |
9.26% |
| 20241216 |
9.91 |
5.31% |
5657.52 |
2628.97 |
4408.14 |
11.28% |
-1295.85 |
-3.32% |
2545.23 |
6.52% |
| 20241213 |
9.41 |
0.00% |
-6266.75 |
-1319.59 |
-112.92 |
-0.44% |
-7019.53 |
-27.64% |
865.70 |
3.41% |
| 20241212 |
9.41 |
-0.53% |
-1785.28 |
-1127.95 |
-931.14 |
-4.90% |
-2233.10 |
-11.76% |
1378.96 |
7.26% |
| 20241211 |
9.46 |
-3.37% |
-2568.69 |
618.69 |
-379.70 |
-2.35% |
-2901.64 |
-17.92% |
712.65 |
4.40% |
| 20241210 |
9.79 |
-0.31% |
-365.51 |
1224.85 |
-355.41 |
-2.70% |
-666.64 |
-5.06% |
656.54 |
4.98% |
| 20241209 |
9.82 |
1.66% |
2029.23 |
2527.76 |
459.58 |
2.76% |
1059.41 |
6.37% |
510.24 |
3.07% |
| 20241206 |
9.66 |
1.79% |
4233.77 |
1445.68 |
78.72 |
0.55% |
2033.78 |
14.14% |
2121.27 |
14.74% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
