| 600350山东高速 今日实时资金流向 |
| 15:00 |
-30.75 |
147.72 |
-1350.15 |
| 14:59 |
-30.75 |
136.45 |
-1324.93 |
| 14:58 |
-30.75 |
136.45 |
-1324.93 |
| 14:57 |
-30.75 |
136.45 |
-1324.93 |
| 14:56 |
-30.75 |
142.66 |
-1326.99 |
| 14:55 |
-30.75 |
147.27 |
-1338.37 |
| 14:54 |
-30.75 |
164.83 |
-1348.34 |
| 14:53 |
-30.75 |
164.83 |
-1350.17 |
| 14:52 |
0.42 |
164.83 |
-1345.79 |
| 14:51 |
0.42 |
164.83 |
-1353.40 |
| 14:50 |
0.42 |
148.97 |
-1359.73 |
| 14:49 |
0.42 |
109.55 |
-1405.67 |
| 14:48 |
0.42 |
109.55 |
-1388.66 |
| 14:47 |
0.42 |
104.20 |
-1398.73 |
| 14:46 |
0.42 |
142.83 |
-1374.02 |
| 14:45 |
0.42 |
159.54 |
-1353.37 |
| 14:44 |
0.42 |
167.04 |
-1342.88 |
| 14:43 |
0.42 |
167.04 |
-1333.78 |
| 14:42 |
0.42 |
170.98 |
-1350.20 |
| 14:41 |
0.42 |
170.98 |
-1346.46 |
| 14:40 |
0.42 |
177.20 |
-1327.49 |
| 14:39 |
0.42 |
177.20 |
-1323.75 |
| 14:38 |
0.42 |
177.20 |
-1308.20 |
| 14:37 |
0.42 |
177.20 |
-1294.04 |
| 14:36 |
0.42 |
182.25 |
-1246.59 |
| 14:35 |
0.42 |
182.25 |
-1238.11 |
| 14:34 |
0.42 |
182.25 |
-1237.37 |
| 14:33 |
0.42 |
182.25 |
-1232.87 |
| 14:32 |
0.42 |
193.11 |
-1246.10 |
| 14:31 |
0.42 |
193.11 |
-1239.98 |
| 14:30 |
0.42 |
193.11 |
-1235.59 |
| 14:29 |
0.42 |
193.11 |
-1221.19 |
| 14:28 |
0.42 |
193.11 |
-1214.95 |
| 14:27 |
0.42 |
193.11 |
-1199.69 |
| 14:26 |
0.42 |
193.11 |
-1194.00 |
| 14:25 |
0.42 |
193.11 |
-1201.11 |
| 14:24 |
0.42 |
193.11 |
-1185.42 |
| 14:23 |
0.42 |
193.11 |
-1188.44 |
| 14:22 |
0.42 |
193.11 |
-1179.84 |
| 14:21 |
0.42 |
193.11 |
-1175.65 |
| 14:20 |
0.42 |
193.11 |
-1170.71 |
| 14:19 |
0.42 |
193.11 |
-1169.22 |
| 14:18 |
0.42 |
186.33 |
-1170.73 |
| 14:17 |
0.42 |
194.17 |
-1175.25 |
| 14:16 |
0.42 |
228.25 |
-1156.56 |
| 14:15 |
0.42 |
228.25 |
-1151.08 |
| 14:14 |
0.42 |
228.25 |
-1138.06 |
| 14:13 |
41.88 |
229.66 |
-1112.44 |
| 14:12 |
41.88 |
229.66 |
-1108.46 |
| 14:11 |
41.88 |
229.66 |
-1109.23 |
| 14:10 |
41.88 |
223.52 |
-1108.05 |
| 14:09 |
41.88 |
223.52 |
-1093.62 |
| 14:08 |
41.88 |
223.52 |
-1088.24 |
| 14:07 |
41.88 |
223.52 |
-1079.52 |
| 14:06 |
41.88 |
227.31 |
-1064.30 |
| 14:05 |
41.88 |
227.31 |
-1066.67 |
| 14:04 |
41.88 |
247.56 |
-1081.13 |
| 14:03 |
41.88 |
241.96 |
-1074.67 |
| 14:02 |
41.88 |
241.96 |
-1062.73 |
| 14:01 |
41.88 |
241.96 |
-1048.96 |
| 14:00 |
41.88 |
227.63 |
-1044.22 |
| 13:59 |
41.88 |
227.63 |
-1030.77 |
| 13:58 |
41.88 |
227.63 |
-1018.29 |
| 13:57 |
41.88 |
227.63 |
-1004.09 |
| 13:56 |
41.88 |
213.10 |
-1012.60 |
| 13:55 |
41.88 |
213.10 |
-1000.22 |
| 13:54 |
41.88 |
213.10 |
-1001.85 |
| 13:53 |
41.88 |
213.10 |
-1001.09 |
| 13:52 |
41.88 |
213.10 |
-999.05 |
| 13:51 |
41.88 |
213.10 |
-1006.60 |
| 13:50 |
41.88 |
254.83 |
-1032.54 |
| 13:49 |
41.88 |
291.44 |
-1028.91 |
| 13:48 |
130.47 |
309.42 |
-1007.56 |
| 13:47 |
130.47 |
309.42 |
-1001.95 |
| 13:46 |
130.47 |
309.42 |
-998.28 |
| 13:45 |
130.47 |
309.42 |
-995.48 |
| 13:44 |
130.47 |
309.42 |
-979.71 |
| 13:43 |
130.47 |
304.02 |
-972.92 |
| 13:42 |
130.47 |
304.02 |
-964.50 |
| 13:41 |
130.47 |
304.02 |
-952.41 |
| 13:40 |
130.47 |
281.88 |
-964.95 |
| 13:39 |
130.47 |
281.88 |
-953.84 |
| 13:38 |
130.47 |
281.88 |
-937.76 |
| 13:37 |
130.47 |
281.88 |
-930.10 |
| 13:36 |
130.47 |
291.81 |
-925.47 |
| 13:35 |
130.47 |
291.81 |
-915.33 |
| 13:34 |
130.47 |
301.74 |
-905.50 |
| 13:33 |
130.47 |
301.74 |
-901.83 |
| 13:32 |
130.47 |
293.20 |
-898.69 |
| 13:31 |
130.47 |
286.38 |
-892.87 |
| 13:30 |
130.47 |
286.38 |
-888.54 |
| 13:29 |
130.47 |
280.54 |
-893.74 |
| 13:28 |
130.47 |
280.54 |
-891.58 |
| 13:27 |
130.47 |
273.72 |
-876.33 |
| 13:26 |
130.47 |
273.72 |
-874.17 |
| 13:25 |
130.47 |
273.72 |
-863.68 |
| 13:24 |
130.47 |
267.54 |
-854.81 |
| 13:23 |
130.47 |
261.25 |
-851.88 |
| 13:22 |
130.47 |
261.25 |
-850.26 |
| 13:21 |
130.47 |
261.25 |
-843.87 |
| 13:20 |
130.47 |
261.25 |
-831.08 |
| 13:19 |
163.02 |
246.44 |
-855.85 |
| 13:18 |
163.02 |
256.85 |
-856.81 |
| 13:17 |
163.02 |
256.85 |
-850.10 |
| 13:16 |
163.02 |
236.99 |
-869.29 |
| 13:15 |
163.02 |
236.99 |
-861.06 |
| 13:14 |
163.02 |
243.28 |
-850.12 |
| 13:13 |
163.02 |
223.34 |
-859.78 |
| 13:12 |
163.02 |
223.34 |
-855.57 |
| 13:11 |
163.02 |
223.34 |
-850.60 |
| 13:10 |
163.02 |
206.33 |
-853.97 |
| 13:09 |
163.02 |
206.33 |
-842.73 |
| 13:08 |
163.02 |
223.51 |
-851.56 |
| 13:07 |
163.02 |
268.95 |
-865.31 |
| 13:06 |
163.02 |
263.96 |
-873.67 |
| 13:05 |
163.02 |
264.49 |
-851.24 |
| 13:04 |
163.02 |
264.49 |
-833.89 |
| 13:03 |
163.02 |
267.08 |
-818.59 |
| 13:02 |
163.02 |
267.08 |
-817.20 |
| 13:01 |
163.02 |
273.55 |
-806.19 |
| 11:30 |
163.02 |
258.63 |
-821.68 |
| 11:29 |
163.02 |
258.63 |
-815.96 |
| 11:28 |
163.02 |
258.63 |
-819.22 |
| 11:27 |
163.02 |
247.05 |
-819.12 |
| 11:26 |
163.02 |
226.10 |
-797.09 |
| 11:25 |
163.02 |
215.41 |
-790.19 |
| 11:24 |
163.02 |
215.41 |
-781.45 |
| 11:23 |
163.02 |
215.41 |
-776.06 |
| 11:22 |
163.02 |
215.41 |
-766.35 |
| 11:21 |
163.02 |
210.11 |
-756.96 |
| 11:20 |
163.02 |
203.85 |
-749.09 |
| 11:19 |
163.02 |
203.85 |
-753.31 |
| 11:18 |
163.02 |
203.85 |
-745.23 |
| 11:17 |
163.02 |
203.85 |
-737.03 |
| 11:16 |
163.02 |
185.19 |
-737.48 |
| 11:15 |
163.02 |
185.19 |
-726.92 |
| 11:14 |
163.02 |
164.28 |
-714.54 |
| 11:13 |
163.02 |
151.46 |
-698.94 |
| 11:12 |
163.02 |
151.46 |
-691.52 |
| 11:11 |
163.02 |
144.56 |
-678.71 |
| 11:10 |
163.02 |
144.56 |
-663.41 |
| 11:09 |
163.02 |
144.56 |
-666.98 |
| 11:08 |
163.02 |
144.56 |
-655.04 |
| 11:07 |
163.02 |
144.56 |
-643.84 |
| 11:06 |
163.02 |
144.56 |
-633.94 |
| 11:05 |
163.02 |
144.56 |
-633.30 |
| 11:04 |
163.02 |
139.18 |
-631.36 |
| 11:03 |
163.02 |
139.18 |
-627.71 |
| 11:02 |
163.02 |
139.18 |
-614.05 |
| 11:01 |
163.02 |
139.18 |
-608.47 |
| 11:00 |
163.02 |
139.18 |
-601.71 |
| 10:59 |
163.02 |
139.18 |
-583.42 |
| 10:58 |
163.02 |
139.18 |
-591.40 |
| 10:57 |
163.02 |
132.83 |
-584.52 |
| 10:56 |
163.02 |
132.83 |
-565.88 |
| 10:55 |
163.02 |
132.83 |
-559.41 |
| 10:54 |
163.02 |
132.83 |
-569.98 |
| 10:53 |
163.02 |
132.83 |
-569.56 |
| 10:52 |
132.16 |
120.14 |
-626.47 |
| 10:51 |
132.16 |
127.45 |
-616.05 |
| 10:50 |
132.16 |
141.75 |
-607.78 |
| 10:49 |
132.16 |
157.46 |
-595.74 |
| 10:48 |
132.16 |
170.73 |
-576.56 |
| 10:47 |
132.16 |
170.73 |
-585.42 |
| 10:46 |
132.16 |
165.34 |
-602.81 |
| 10:45 |
132.16 |
148.84 |
-591.82 |
| 10:44 |
132.16 |
148.84 |
-576.63 |
| 10:43 |
132.16 |
148.84 |
-577.95 |
| 10:42 |
132.16 |
154.24 |
-566.62 |
| 10:41 |
132.16 |
154.24 |
-560.91 |
| 10:40 |
132.16 |
149.17 |
-569.88 |
| 10:39 |
132.16 |
149.17 |
-564.81 |
| 10:38 |
132.16 |
149.17 |
-551.86 |
| 10:37 |
132.16 |
159.61 |
-546.48 |
| 10:36 |
88.45 |
201.64 |
-517.36 |
| 10:35 |
88.45 |
208.41 |
-510.92 |
| 10:34 |
88.45 |
215.28 |
-496.21 |
| 10:33 |
88.45 |
228.63 |
-494.40 |
| 10:32 |
88.45 |
213.86 |
-467.83 |
| 10:31 |
88.45 |
228.51 |
-493.83 |
| 10:30 |
88.45 |
252.26 |
-497.08 |
| 10:29 |
88.45 |
236.11 |
-470.95 |
| 10:28 |
88.45 |
231.05 |
-474.52 |
| 10:27 |
88.45 |
231.05 |
-469.70 |
| 10:26 |
88.45 |
220.18 |
-458.53 |
| 10:25 |
88.45 |
220.18 |
-462.84 |
| 10:24 |
88.45 |
230.82 |
-438.44 |
| 10:23 |
88.45 |
230.82 |
-445.13 |
| 10:22 |
88.45 |
246.95 |
-448.48 |
| 10:21 |
88.45 |
247.38 |
-445.48 |
| 10:20 |
88.45 |
202.07 |
-480.71 |
| 10:19 |
88.45 |
202.07 |
-475.88 |
| 10:18 |
88.45 |
202.07 |
-486.65 |
| 10:17 |
44.38 |
254.51 |
-520.33 |
| 10:16 |
44.38 |
254.51 |
-512.60 |
| 10:15 |
44.38 |
242.57 |
-524.22 |
| 10:14 |
44.38 |
209.06 |
-553.04 |
| 10:13 |
44.38 |
209.06 |
-541.56 |
| 10:12 |
44.38 |
208.41 |
-506.24 |
| 10:11 |
44.38 |
202.39 |
-499.70 |
| 10:10 |
9.50 |
186.17 |
-512.17 |
| 10:09 |
9.50 |
168.70 |
-519.69 |
| 10:08 |
9.50 |
166.34 |
-510.91 |
| 10:07 |
9.50 |
171.48 |
-490.45 |
| 10:06 |
9.50 |
165.26 |
-482.00 |
| 10:05 |
9.50 |
185.95 |
-452.33 |
| 10:04 |
9.50 |
145.10 |
-441.93 |
| 10:03 |
9.50 |
145.10 |
-432.41 |
| 10:02 |
9.50 |
145.10 |
-434.77 |
| 10:01 |
9.50 |
123.57 |
-432.96 |
| 10:00 |
9.50 |
132.13 |
-428.05 |
| 09:59 |
9.50 |
153.96 |
-410.74 |
| 09:58 |
9.50 |
153.96 |
-405.71 |
| 09:57 |
9.50 |
153.96 |
-392.54 |
| 09:56 |
40.59 |
148.60 |
-389.45 |
| 09:55 |
40.59 |
140.45 |
-387.96 |
| 09:54 |
40.59 |
110.73 |
-390.43 |
| 09:53 |
40.59 |
98.02 |
-395.25 |
| 09:52 |
40.59 |
98.02 |
-395.91 |
| 09:51 |
40.59 |
119.70 |
-383.43 |
| 09:50 |
40.59 |
117.78 |
-373.07 |
| 09:49 |
40.59 |
130.36 |
-358.09 |
| 09:48 |
40.59 |
99.39 |
-336.44 |
| 09:47 |
40.59 |
124.95 |
-276.07 |
| 09:46 |
40.59 |
109.43 |
-258.32 |
| 09:45 |
40.59 |
88.05 |
-241.55 |
| 09:44 |
40.59 |
68.27 |
-226.52 |
| 09:43 |
40.59 |
57.57 |
-218.51 |
| 09:42 |
40.59 |
72.44 |
-208.57 |
| 09:41 |
0.00 |
67.19 |
-150.45 |
| 09:40 |
0.00 |
64.83 |
-97.41 |
| 09:39 |
0.00 |
84.99 |
-31.54 |
| 09:38 |
0.00 |
79.61 |
-17.15 |
| 09:37 |
0.00 |
60.68 |
-8.78 |
| 09:36 |
0.00 |
60.68 |
-4.06 |
| 09:35 |
0.00 |
52.59 |
-11.38 |
| 09:34 |
0.00 |
49.27 |
25.79 |
| 09:33 |
0.00 |
28.39 |
60.38 |
| 09:32 |
0.00 |
63.17 |
45.29 |
| 09:31 |
0.00 |
7.13 |
45.79 |
| 09:30 |
0.00 |
27.12 |
16.17 |
|
| 大单资金：-30.75万元 |
成交额占比：-0.25% |
| 中单资金：147.72万元 |
成交额占比：1.20% |
| 小单资金：-1350.15万元 |
成交额占比：-11.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250507 |
10.73 |
-1.11% |
-1233.18 |
-72.85 |
-30.75 |
-0.25% |
147.72 |
1.20% |
-1350.15 |
-11.01% |
| 20250506 |
10.85 |
0.18% |
1501.45 |
-275.17 |
-132.98 |
-0.91% |
333.02 |
2.29% |
1301.41 |
8.94% |
| 20250430 |
10.83 |
0.65% |
304.94 |
-218.36 |
-150.75 |
-1.41% |
-319.11 |
-2.99% |
774.80 |
7.25% |
| 20250429 |
10.76 |
0.75% |
723.98 |
81.81 |
92.76 |
0.83% |
775.51 |
6.92% |
-144.29 |
-1.29% |
| 20250428 |
10.68 |
1.91% |
2335.11 |
269.24 |
148.87 |
1.18% |
1287.60 |
10.23% |
898.64 |
7.14% |
| 20250425 |
10.48 |
1.55% |
1387.17 |
118.07 |
-233.07 |
-1.96% |
1371.62 |
11.52% |
248.62 |
2.09% |
| 20250424 |
10.32 |
-0.39% |
263.50 |
-65.22 |
-76.17 |
-0.88% |
457.39 |
5.31% |
-117.72 |
-1.37% |
| 20250423 |
10.36 |
0.48% |
834.90 |
5.45 |
149.42 |
1.46% |
-309.27 |
-3.02% |
994.75 |
9.72% |
| 20250422 |
10.31 |
0.29% |
387.23 |
358.51 |
280.19 |
3.54% |
99.88 |
1.26% |
7.16 |
0.09% |
| 20250421 |
10.28 |
-0.77% |
-915.10 |
384.46 |
-2.30 |
-0.03% |
-506.88 |
-7.70% |
-405.92 |
-6.16% |
| 20250418 |
10.36 |
-0.29% |
-784.45 |
-13.95 |
-416.36 |
-6.06% |
-336.36 |
-4.89% |
-31.73 |
-0.46% |
| 20250417 |
10.39 |
-0.67% |
-153.36 |
-62.22 |
-5.50 |
-0.07% |
-204.67 |
-2.46% |
56.81 |
0.68% |
| 20250416 |
10.46 |
1.65% |
326.28 |
140.53 |
502.48 |
4.54% |
-87.38 |
-0.79% |
-88.82 |
-0.80% |
| 20250415 |
10.29 |
0.39% |
1539.22 |
-929.43 |
306.14 |
2.75% |
549.16 |
4.94% |
683.92 |
6.15% |
| 20250414 |
10.25 |
-0.29% |
456.92 |
-1236.34 |
-400.71 |
-3.47% |
120.80 |
1.05% |
736.83 |
6.38% |
| 20250411 |
10.28 |
-1.81% |
-2072.83 |
-449.13 |
-464.63 |
-3.17% |
-2386.51 |
-16.30% |
778.31 |
5.32% |
| 20250410 |
10.47 |
-1.60% |
417.17 |
469.50 |
197.25 |
1.22% |
497.12 |
3.07% |
-277.20 |
-1.71% |
| 20250409 |
10.64 |
1.24% |
1903.60 |
428.77 |
-567.48 |
-3.25% |
848.46 |
4.85% |
1622.62 |
9.28% |
| 20250408 |
10.51 |
2.14% |
712.51 |
1320.38 |
-0.77 |
-0.00% |
-437.53 |
-2.23% |
1150.81 |
5.87% |
| 20250407 |
10.29 |
-1.15% |
2479.63 |
1233.49 |
386.50 |
1.49% |
-660.42 |
-2.55% |
2753.55 |
10.65% |
| 20250403 |
10.41 |
-0.48% |
178.31 |
1321.35 |
454.00 |
2.93% |
-940.25 |
-6.07% |
664.56 |
4.29% |
| 20250402 |
10.46 |
-2.61% |
-706.60 |
996.18 |
156.52 |
0.71% |
-704.02 |
-3.19% |
-159.10 |
-0.72% |
| 20250401 |
10.74 |
0.75% |
86.91 |
2491.48 |
324.13 |
2.52% |
-620.05 |
-4.81% |
382.83 |
2.97% |
| 20250331 |
10.66 |
0.57% |
-1933.56 |
2522.42 |
-87.66 |
-0.57% |
-1113.29 |
-7.26% |
-732.61 |
-4.78% |
| 20250328 |
10.60 |
1.92% |
3240.56 |
2595.93 |
474.36 |
3.55% |
908.68 |
6.80% |
1857.52 |
13.90% |
| 20250327 |
10.40 |
0.39% |
680.73 |
7009.97 |
128.83 |
1.18% |
-659.35 |
-6.02% |
1211.25 |
11.06% |
| 20250326 |
10.36 |
2.17% |
3484.64 |
7487.56 |
1651.82 |
13.64% |
-19.14 |
-0.16% |
1851.96 |
15.29% |
| 20250325 |
10.14 |
0.50% |
1490.92 |
7830.06 |
355.07 |
3.79% |
350.00 |
3.74% |
785.85 |
8.40% |
| 20250324 |
10.09 |
0.60% |
562.62 |
7220.82 |
-14.15 |
-0.09% |
-195.17 |
-1.30% |
771.94 |
5.14% |
| 20250321 |
10.03 |
3.08% |
4526.19 |
7178.69 |
4888.40 |
22.92% |
579.82 |
2.72% |
-942.03 |
-4.42% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
