| 600125铁龙物流 今日实时资金流向 |
| 15:00 |
310.07 |
64.36 |
0.00 |
| 14:59 |
310.07 |
55.73 |
0.00 |
| 14:58 |
310.07 |
55.73 |
0.00 |
| 14:57 |
310.07 |
55.73 |
0.00 |
| 14:56 |
310.07 |
54.64 |
0.00 |
| 14:55 |
310.07 |
25.67 |
0.00 |
| 14:54 |
310.07 |
18.38 |
0.00 |
| 14:53 |
310.07 |
18.38 |
0.00 |
| 14:52 |
310.07 |
18.38 |
0.00 |
| 14:51 |
310.07 |
18.38 |
0.00 |
| 14:50 |
310.07 |
12.08 |
0.00 |
| 14:49 |
310.07 |
12.08 |
0.00 |
| 14:48 |
310.07 |
12.08 |
0.00 |
| 14:47 |
310.07 |
12.08 |
0.00 |
| 14:46 |
310.07 |
12.08 |
0.00 |
| 14:45 |
310.07 |
12.08 |
0.00 |
| 14:44 |
310.07 |
30.28 |
0.00 |
| 14:43 |
310.07 |
30.28 |
0.00 |
| 14:42 |
310.07 |
30.28 |
0.00 |
| 14:41 |
310.07 |
65.77 |
0.00 |
| 14:40 |
310.07 |
65.77 |
0.00 |
| 14:39 |
310.07 |
65.77 |
0.00 |
| 14:38 |
310.07 |
71.44 |
0.00 |
| 14:37 |
310.07 |
77.11 |
0.00 |
| 14:36 |
310.07 |
82.91 |
0.00 |
| 14:35 |
310.07 |
102.38 |
0.00 |
| 14:34 |
310.07 |
102.38 |
0.00 |
| 14:33 |
310.07 |
120.27 |
0.00 |
| 14:32 |
310.07 |
80.51 |
0.00 |
| 14:31 |
310.07 |
80.51 |
0.00 |
| 14:30 |
310.07 |
74.83 |
0.00 |
| 14:29 |
310.07 |
87.84 |
0.00 |
| 14:28 |
310.07 |
87.84 |
0.00 |
| 14:27 |
310.07 |
87.84 |
0.00 |
| 14:26 |
310.07 |
99.93 |
0.00 |
| 14:25 |
207.02 |
74.13 |
0.00 |
| 14:24 |
207.02 |
74.13 |
0.00 |
| 14:23 |
207.02 |
74.13 |
0.00 |
| 14:22 |
207.02 |
85.37 |
0.00 |
| 14:21 |
207.02 |
85.37 |
0.00 |
| 14:20 |
207.02 |
85.37 |
0.00 |
| 14:19 |
207.02 |
85.37 |
0.00 |
| 14:18 |
207.02 |
85.37 |
0.00 |
| 14:17 |
207.02 |
85.37 |
0.00 |
| 14:16 |
207.02 |
85.37 |
0.00 |
| 14:15 |
207.02 |
85.37 |
0.00 |
| 14:14 |
207.02 |
91.05 |
0.00 |
| 14:13 |
207.02 |
102.41 |
0.00 |
| 14:12 |
207.02 |
122.29 |
0.00 |
| 14:11 |
207.02 |
122.29 |
0.00 |
| 14:10 |
207.02 |
122.29 |
0.00 |
| 14:09 |
207.02 |
122.29 |
0.00 |
| 14:08 |
207.02 |
122.29 |
0.00 |
| 14:07 |
207.02 |
85.19 |
0.00 |
| 14:06 |
207.02 |
70.97 |
0.00 |
| 14:05 |
207.02 |
27.75 |
0.00 |
| 14:04 |
165.50 |
27.75 |
0.00 |
| 14:03 |
165.50 |
47.26 |
0.00 |
| 14:02 |
165.50 |
18.86 |
0.00 |
| 14:01 |
165.50 |
10.33 |
0.00 |
| 14:00 |
165.50 |
-34.75 |
0.00 |
| 13:59 |
165.50 |
-34.75 |
0.00 |
| 13:58 |
165.50 |
-34.75 |
0.00 |
| 13:57 |
165.50 |
-34.75 |
0.00 |
| 13:56 |
165.50 |
-34.75 |
0.00 |
| 13:55 |
165.50 |
-34.75 |
0.00 |
| 13:54 |
165.50 |
-34.75 |
0.00 |
| 13:53 |
165.50 |
-34.75 |
0.00 |
| 13:52 |
165.50 |
-34.75 |
0.00 |
| 13:51 |
165.50 |
-34.75 |
0.00 |
| 13:50 |
165.50 |
-34.75 |
0.00 |
| 13:49 |
165.50 |
-34.75 |
0.00 |
| 13:48 |
165.50 |
4.59 |
0.00 |
| 13:47 |
165.50 |
4.59 |
0.00 |
| 13:46 |
165.50 |
4.59 |
0.00 |
| 13:45 |
165.50 |
4.59 |
0.00 |
| 13:44 |
165.50 |
4.59 |
0.00 |
| 13:43 |
165.50 |
4.59 |
0.00 |
| 13:42 |
165.50 |
4.59 |
0.00 |
| 13:41 |
165.50 |
4.58 |
0.00 |
| 13:40 |
165.50 |
4.58 |
0.00 |
| 13:39 |
165.50 |
11.65 |
0.00 |
| 13:38 |
165.50 |
11.65 |
0.00 |
| 13:37 |
165.50 |
11.65 |
0.00 |
| 13:36 |
165.50 |
5.97 |
0.00 |
| 13:35 |
165.50 |
5.97 |
0.00 |
| 13:34 |
165.50 |
0.86 |
0.00 |
| 13:33 |
165.50 |
0.86 |
0.00 |
| 13:32 |
165.50 |
0.86 |
0.00 |
| 13:31 |
165.50 |
0.86 |
0.00 |
| 13:30 |
165.50 |
-6.81 |
0.00 |
| 13:29 |
165.50 |
0.18 |
0.00 |
| 13:28 |
165.50 |
-22.66 |
0.00 |
| 13:27 |
165.50 |
-27.82 |
0.00 |
| 13:26 |
165.50 |
-27.82 |
0.00 |
| 13:25 |
69.23 |
-55.11 |
0.00 |
| 13:24 |
69.23 |
-49.78 |
0.00 |
| 13:23 |
69.23 |
-56.47 |
0.00 |
| 13:22 |
69.23 |
-47.41 |
0.00 |
| 13:21 |
69.23 |
-53.08 |
0.00 |
| 13:20 |
15.85 |
-53.08 |
0.00 |
| 13:19 |
15.85 |
-53.08 |
0.00 |
| 13:18 |
15.85 |
-45.51 |
0.00 |
| 13:17 |
15.85 |
-45.51 |
0.00 |
| 13:16 |
15.85 |
-45.51 |
0.00 |
| 13:15 |
15.85 |
-45.51 |
0.00 |
| 13:14 |
15.85 |
-45.51 |
0.00 |
| 13:13 |
15.85 |
-39.86 |
0.00 |
| 13:12 |
15.85 |
-16.86 |
0.00 |
| 13:11 |
15.85 |
-16.86 |
0.00 |
| 13:10 |
15.85 |
-16.86 |
0.00 |
| 13:09 |
15.85 |
-16.86 |
0.00 |
| 13:08 |
15.85 |
-16.86 |
0.00 |
| 13:07 |
15.85 |
-16.86 |
0.00 |
| 13:06 |
15.85 |
-16.86 |
0.00 |
| 13:05 |
15.85 |
-16.86 |
0.00 |
| 13:04 |
15.85 |
-16.86 |
0.00 |
| 13:03 |
15.85 |
-16.86 |
0.00 |
| 13:02 |
15.85 |
-16.86 |
0.00 |
| 13:01 |
15.85 |
-9.03 |
0.00 |
| 11:30 |
15.85 |
15.68 |
0.00 |
| 11:29 |
15.85 |
-19.42 |
0.00 |
| 11:28 |
15.85 |
-24.56 |
0.00 |
| 11:27 |
15.85 |
-24.56 |
0.00 |
| 11:26 |
15.85 |
-24.56 |
0.00 |
| 11:25 |
15.85 |
-24.56 |
0.00 |
| 11:24 |
15.85 |
-11.33 |
0.00 |
| 11:23 |
15.85 |
-11.33 |
0.00 |
| 11:22 |
15.85 |
-11.33 |
0.00 |
| 11:21 |
15.85 |
-3.72 |
0.00 |
| 11:20 |
15.85 |
-17.82 |
0.00 |
| 11:19 |
15.85 |
-4.47 |
0.00 |
| 11:18 |
15.85 |
-11.52 |
0.00 |
| 11:17 |
15.85 |
-0.26 |
0.00 |
| 11:16 |
15.85 |
-0.26 |
0.00 |
| 11:15 |
15.85 |
-0.26 |
0.00 |
| 11:14 |
15.85 |
-0.26 |
0.00 |
| 11:13 |
15.85 |
-0.26 |
0.00 |
| 11:12 |
15.85 |
-0.26 |
0.00 |
| 11:11 |
15.85 |
-0.26 |
0.00 |
| 11:10 |
15.85 |
-0.26 |
0.00 |
| 11:09 |
15.85 |
-0.26 |
0.00 |
| 11:08 |
15.85 |
-0.26 |
0.00 |
| 11:07 |
15.85 |
-0.26 |
0.00 |
| 11:06 |
15.85 |
-28.98 |
0.00 |
| 11:05 |
15.85 |
-28.98 |
0.00 |
| 11:04 |
15.85 |
-9.18 |
0.00 |
| 11:03 |
15.85 |
-15.88 |
0.00 |
| 11:02 |
15.85 |
-15.88 |
0.00 |
| 11:01 |
15.85 |
2.64 |
0.00 |
| 11:00 |
15.85 |
2.64 |
0.00 |
| 10:59 |
15.85 |
9.96 |
0.00 |
| 10:58 |
15.85 |
-7.01 |
0.00 |
| 10:57 |
15.85 |
-7.01 |
0.00 |
| 10:56 |
15.85 |
-7.01 |
0.00 |
| 10:55 |
15.85 |
-7.01 |
0.00 |
| 10:54 |
15.85 |
15.26 |
0.00 |
| 10:53 |
-40.55 |
9.62 |
0.00 |
| 10:52 |
-76.69 |
-13.91 |
0.00 |
| 10:51 |
-76.69 |
-13.91 |
0.00 |
| 10:50 |
-76.69 |
-13.91 |
0.00 |
| 10:49 |
-76.69 |
-13.91 |
0.00 |
| 10:48 |
-76.69 |
-26.35 |
0.00 |
| 10:47 |
-76.69 |
-52.25 |
0.00 |
| 10:46 |
-76.69 |
-52.25 |
0.00 |
| 10:45 |
-76.69 |
-52.25 |
0.00 |
| 10:44 |
-76.69 |
-52.25 |
0.00 |
| 10:43 |
-76.69 |
-39.32 |
0.00 |
| 10:42 |
-76.69 |
-39.32 |
0.00 |
| 10:41 |
-76.69 |
-39.32 |
0.00 |
| 10:40 |
-76.69 |
-39.32 |
0.00 |
| 10:39 |
-76.69 |
-39.32 |
0.00 |
| 10:38 |
-76.69 |
-39.32 |
0.00 |
| 10:37 |
-76.69 |
-39.32 |
0.00 |
| 10:36 |
-76.69 |
-39.32 |
0.00 |
| 10:35 |
-76.69 |
-39.32 |
0.00 |
| 10:34 |
-76.69 |
-39.32 |
0.00 |
| 10:33 |
-76.69 |
-39.32 |
0.00 |
| 10:32 |
-76.69 |
-39.32 |
0.00 |
| 10:31 |
-76.69 |
-33.70 |
0.00 |
| 10:30 |
-76.69 |
-40.01 |
0.00 |
| 10:29 |
-76.69 |
-40.01 |
0.00 |
| 10:28 |
-76.69 |
-27.86 |
0.00 |
| 10:27 |
-76.69 |
-22.23 |
0.00 |
| 10:26 |
-76.69 |
-22.23 |
0.00 |
| 10:25 |
-76.69 |
-30.30 |
0.00 |
| 10:24 |
-76.69 |
-30.30 |
0.00 |
| 10:23 |
-76.69 |
-24.10 |
0.00 |
| 10:22 |
-76.69 |
-24.10 |
0.00 |
| 10:21 |
-76.69 |
-36.96 |
0.00 |
| 10:20 |
-76.69 |
-36.96 |
0.00 |
| 10:19 |
-76.69 |
-36.96 |
0.00 |
| 10:18 |
-76.69 |
-36.96 |
0.00 |
| 10:17 |
-76.69 |
-36.96 |
0.00 |
| 10:16 |
-76.69 |
-36.96 |
0.00 |
| 10:15 |
-76.69 |
-74.99 |
0.00 |
| 10:14 |
-76.69 |
-93.33 |
0.00 |
| 10:13 |
-76.69 |
-70.36 |
0.00 |
| 10:12 |
-76.69 |
-78.68 |
0.00 |
| 10:11 |
-76.69 |
-51.25 |
0.00 |
| 10:10 |
-76.69 |
-51.25 |
0.00 |
| 10:09 |
-76.69 |
-23.61 |
0.00 |
| 10:08 |
-76.69 |
-36.72 |
0.00 |
| 10:07 |
-76.69 |
-9.81 |
0.00 |
| 10:06 |
-76.69 |
-9.81 |
0.00 |
| 10:05 |
-76.69 |
6.51 |
0.00 |
| 10:04 |
-76.69 |
9.26 |
0.00 |
| 10:03 |
-76.69 |
9.26 |
0.00 |
| 10:02 |
-76.69 |
9.26 |
0.00 |
| 10:01 |
-76.69 |
9.26 |
0.00 |
| 10:00 |
-76.69 |
9.26 |
0.00 |
| 09:59 |
-76.69 |
9.26 |
0.00 |
| 09:58 |
-76.69 |
9.26 |
0.00 |
| 09:57 |
-76.69 |
9.26 |
0.00 |
| 09:56 |
-76.69 |
15.18 |
0.00 |
| 09:55 |
-76.69 |
15.18 |
0.00 |
| 09:54 |
-76.69 |
9.58 |
0.00 |
| 09:53 |
-107.66 |
39.99 |
0.00 |
| 09:52 |
-107.66 |
51.39 |
0.00 |
| 09:51 |
-107.66 |
29.31 |
0.00 |
| 09:50 |
-107.66 |
29.31 |
0.00 |
| 09:49 |
-107.66 |
29.31 |
0.00 |
| 09:48 |
-107.66 |
0.72 |
0.00 |
| 09:47 |
-107.66 |
0.72 |
0.00 |
| 09:46 |
-107.66 |
8.58 |
0.00 |
| 09:45 |
-107.66 |
30.01 |
0.00 |
| 09:44 |
-146.55 |
14.58 |
0.00 |
| 09:43 |
-187.51 |
49.01 |
0.00 |
| 09:42 |
-187.51 |
18.76 |
0.00 |
| 09:41 |
-187.51 |
48.38 |
0.00 |
| 09:40 |
-96.44 |
17.85 |
0.00 |
| 09:39 |
-96.44 |
17.85 |
0.00 |
| 09:38 |
-96.44 |
23.43 |
0.00 |
| 09:37 |
-96.44 |
-4.64 |
0.00 |
| 09:36 |
-96.44 |
-7.87 |
0.00 |
| 09:35 |
-96.44 |
-0.69 |
0.00 |
| 09:34 |
-45.20 |
-1.10 |
0.00 |
| 09:33 |
-45.20 |
-6.70 |
0.00 |
| 09:32 |
-45.20 |
1.14 |
0.00 |
| 09:31 |
-45.20 |
-4.46 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：310.07万元 |
成交额占比：5.59% |
| 中单资金：64.36万元 |
成交额占比：1.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
5.68 |
0.89% |
552.49 |
1331.90 |
310.07 |
5.59% |
64.36 |
1.16% |
178.06 |
3.21% |
| 20250116 |
5.63 |
0.36% |
-153.97 |
323.56 |
-110.33 |
-1.47% |
247.99 |
3.29% |
-291.63 |
-3.87% |
| 20250115 |
5.61 |
-0.53% |
7.23 |
440.16 |
43.80 |
0.75% |
164.39 |
2.81% |
-200.96 |
-3.44% |
| 20250114 |
5.64 |
2.73% |
2303.05 |
-263.62 |
914.64 |
9.89% |
774.99 |
8.38% |
613.42 |
6.64% |
| 20250113 |
5.49 |
0.18% |
1342.15 |
-1521.62 |
173.72 |
2.83% |
317.55 |
5.17% |
850.88 |
13.85% |
| 20250110 |
5.48 |
-1.79% |
-1473.48 |
-1509.56 |
-698.27 |
-12.01% |
-421.97 |
-7.26% |
-353.24 |
-6.08% |
| 20250109 |
5.58 |
-0.71% |
-394.10 |
-1372.27 |
6.27 |
0.14% |
-156.40 |
-3.53% |
-243.97 |
-5.51% |
| 20250108 |
5.62 |
-0.88% |
-1286.98 |
-2889.38 |
-659.98 |
-7.39% |
-357.00 |
-4.00% |
-270.00 |
-3.02% |
| 20250107 |
5.67 |
-0.35% |
-838.69 |
-3800.50 |
-343.36 |
-4.30% |
-82.64 |
-1.04% |
-412.69 |
-5.17% |
| 20250106 |
5.69 |
0.18% |
-98.82 |
-3272.49 |
185.78 |
2.36% |
-149.05 |
-1.89% |
-135.55 |
-1.72% |
| 20250103 |
5.68 |
-1.05% |
-549.97 |
-3182.14 |
-560.98 |
-5.72% |
-611.14 |
-6.24% |
622.15 |
6.35% |
| 20250102 |
5.74 |
-3.20% |
-3297.20 |
-3846.66 |
-1510.84 |
-13.37% |
-1133.01 |
-10.03% |
-653.35 |
-5.78% |
| 20241231 |
5.93 |
-2.47% |
-2088.60 |
-4273.84 |
-1571.10 |
-17.08% |
-500.46 |
-5.44% |
-17.04 |
-0.19% |
| 20241230 |
6.08 |
-0.16% |
-301.36 |
-1516.80 |
184.65 |
3.26% |
-321.09 |
-5.67% |
-164.92 |
-2.91% |
| 20241227 |
6.09 |
1.00% |
1737.47 |
-2603.90 |
276.13 |
2.87% |
395.24 |
4.10% |
1066.10 |
11.06% |
| 20241226 |
6.03 |
-1.31% |
-1711.03 |
-3020.40 |
-1225.50 |
-12.30% |
-336.28 |
-3.38% |
-149.25 |
-1.50% |
| 20241225 |
6.11 |
-0.65% |
-2112.95 |
-2237.65 |
-1938.02 |
-23.37% |
-463.63 |
-5.59% |
288.70 |
3.48% |
| 20241224 |
6.15 |
1.49% |
3176.05 |
-204.03 |
1185.94 |
10.40% |
1104.14 |
9.69% |
885.97 |
7.77% |
| 20241223 |
6.06 |
-1.14% |
-2185.17 |
-2934.17 |
-902.45 |
-8.97% |
-931.60 |
-9.26% |
-351.12 |
-3.49% |
| 20241220 |
6.13 |
-0.81% |
-750.61 |
-2603.28 |
-140.37 |
-1.76% |
-286.92 |
-3.59% |
-323.32 |
-4.04% |
| 20241219 |
6.18 |
-0.64% |
-1317.33 |
-3844.98 |
-442.75 |
-5.05% |
-798.26 |
-9.11% |
-76.32 |
-0.87% |
| 20241218 |
6.22 |
0.00% |
-280.87 |
-3234.52 |
95.60 |
1.16% |
-99.02 |
-1.20% |
-277.45 |
-3.36% |
| 20241217 |
6.22 |
-2.05% |
-2986.25 |
-3780.05 |
-1544.20 |
-11.03% |
-1261.62 |
-9.01% |
-180.43 |
-1.29% |
| 20241216 |
6.35 |
-0.78% |
-1409.74 |
-3750.45 |
-571.56 |
-5.29% |
-463.10 |
-4.28% |
-375.08 |
-3.47% |
| 20241213 |
6.40 |
-2.29% |
-4056.60 |
-4008.69 |
-1382.07 |
-10.33% |
-1235.48 |
-9.24% |
-1439.05 |
-10.76% |
| 20241212 |
6.55 |
0.77% |
2301.22 |
-2121.89 |
167.71 |
1.33% |
870.76 |
6.89% |
1262.75 |
9.99% |
| 20241211 |
6.50 |
1.25% |
497.29 |
-3733.68 |
-449.93 |
-3.44% |
159.30 |
1.22% |
787.92 |
6.02% |
| 20241210 |
6.42 |
-0.62% |
-2354.38 |
-5341.70 |
-1514.60 |
-8.62% |
-833.14 |
-4.74% |
-6.64 |
-0.04% |
| 20241209 |
6.46 |
-0.92% |
-2197.95 |
-4521.79 |
-829.80 |
-6.97% |
-897.68 |
-7.54% |
-470.47 |
-3.95% |
| 20241206 |
6.52 |
1.24% |
1998.26 |
-5962.38 |
504.73 |
3.52% |
267.24 |
1.87% |
1226.29 |
8.56% |
600125铁龙物流 大单资金流向：成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向：成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢？什么是铁龙物流[600125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁龙物流[600125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
