| 600125铁龙物流 今日实时资金流向 |
| 15:00 |
1642.92 |
891.02 |
0.00 |
| 14:59 |
1642.92 |
881.44 |
0.00 |
| 14:58 |
1642.92 |
881.44 |
0.00 |
| 14:57 |
1642.92 |
881.44 |
0.00 |
| 14:56 |
1689.95 |
888.69 |
0.00 |
| 14:55 |
1689.95 |
880.32 |
0.00 |
| 14:54 |
1689.95 |
883.00 |
0.00 |
| 14:53 |
1689.95 |
859.51 |
0.00 |
| 14:52 |
1689.95 |
811.28 |
0.00 |
| 14:51 |
1689.95 |
805.13 |
0.00 |
| 14:50 |
1689.95 |
823.55 |
0.00 |
| 14:49 |
1689.95 |
838.32 |
0.00 |
| 14:48 |
1689.95 |
850.00 |
0.00 |
| 14:47 |
1689.95 |
856.15 |
0.00 |
| 14:46 |
1689.95 |
853.66 |
0.00 |
| 14:45 |
1682.80 |
902.82 |
0.00 |
| 14:44 |
1775.45 |
893.70 |
0.00 |
| 14:43 |
1775.45 |
909.53 |
0.00 |
| 14:42 |
1775.45 |
909.53 |
0.00 |
| 14:41 |
1775.45 |
924.96 |
0.00 |
| 14:40 |
1775.45 |
924.96 |
0.00 |
| 14:39 |
1775.45 |
924.96 |
0.00 |
| 14:38 |
1775.45 |
943.05 |
0.00 |
| 14:37 |
1775.45 |
972.89 |
0.00 |
| 14:36 |
1740.53 |
951.82 |
0.00 |
| 14:35 |
1740.53 |
951.82 |
0.00 |
| 14:34 |
1697.45 |
897.70 |
0.00 |
| 14:33 |
1697.45 |
895.41 |
0.00 |
| 14:32 |
1697.45 |
909.54 |
0.00 |
| 14:31 |
1697.45 |
930.21 |
0.00 |
| 14:30 |
1734.53 |
953.11 |
0.00 |
| 14:29 |
1734.53 |
968.28 |
0.00 |
| 14:28 |
1734.53 |
968.28 |
0.00 |
| 14:27 |
1734.53 |
981.77 |
0.00 |
| 14:26 |
1734.53 |
970.88 |
0.00 |
| 14:25 |
1734.53 |
970.88 |
0.00 |
| 14:24 |
1734.53 |
911.83 |
0.00 |
| 14:23 |
1801.32 |
919.54 |
0.00 |
| 14:22 |
1801.32 |
905.04 |
0.00 |
| 14:21 |
1801.32 |
921.34 |
0.00 |
| 14:20 |
1801.32 |
928.97 |
0.00 |
| 14:19 |
1801.32 |
894.31 |
0.00 |
| 14:18 |
1801.32 |
894.31 |
0.00 |
| 14:17 |
1801.32 |
888.10 |
0.00 |
| 14:16 |
1745.00 |
862.17 |
0.00 |
| 14:15 |
1745.00 |
861.85 |
0.00 |
| 14:14 |
1745.00 |
847.34 |
0.00 |
| 14:13 |
1745.00 |
844.68 |
0.00 |
| 14:12 |
1745.00 |
857.06 |
0.00 |
| 14:11 |
1745.00 |
857.06 |
0.00 |
| 14:10 |
1745.00 |
894.20 |
0.00 |
| 14:09 |
1745.00 |
910.19 |
0.00 |
| 14:08 |
1745.00 |
946.15 |
0.00 |
| 14:07 |
1745.00 |
946.15 |
0.00 |
| 14:06 |
1745.00 |
946.15 |
0.00 |
| 14:05 |
1745.00 |
938.02 |
0.00 |
| 14:04 |
1745.00 |
938.02 |
0.00 |
| 14:03 |
1713.33 |
938.02 |
0.00 |
| 14:02 |
1713.33 |
938.02 |
0.00 |
| 14:01 |
1765.93 |
930.38 |
0.00 |
| 14:00 |
1765.93 |
960.61 |
0.00 |
| 13:59 |
1765.93 |
954.50 |
0.00 |
| 13:58 |
1765.93 |
954.50 |
0.00 |
| 13:57 |
1765.93 |
954.50 |
0.00 |
| 13:56 |
1765.93 |
930.02 |
0.00 |
| 13:55 |
1765.93 |
936.24 |
0.00 |
| 13:54 |
1765.93 |
927.20 |
0.00 |
| 13:53 |
1765.93 |
949.56 |
0.00 |
| 13:52 |
1765.93 |
1028.25 |
0.00 |
| 13:51 |
1765.93 |
1022.00 |
0.00 |
| 13:50 |
1765.93 |
1008.21 |
0.00 |
| 13:49 |
1765.93 |
1011.83 |
0.00 |
| 13:48 |
1765.93 |
1011.83 |
0.00 |
| 13:47 |
1765.93 |
1004.78 |
0.00 |
| 13:46 |
1765.93 |
995.79 |
0.00 |
| 13:45 |
1765.93 |
987.06 |
0.00 |
| 13:44 |
1765.93 |
987.06 |
0.00 |
| 13:43 |
1734.68 |
958.93 |
0.00 |
| 13:42 |
1468.32 |
967.13 |
0.00 |
| 13:41 |
1084.00 |
881.09 |
0.00 |
| 13:40 |
1084.00 |
883.89 |
0.00 |
| 13:39 |
1084.00 |
874.75 |
0.00 |
| 13:38 |
1084.00 |
852.92 |
0.00 |
| 13:37 |
1084.00 |
835.84 |
0.00 |
| 13:36 |
1084.00 |
829.34 |
0.00 |
| 13:35 |
1175.38 |
798.93 |
0.00 |
| 13:34 |
1038.23 |
766.98 |
0.00 |
| 13:33 |
1038.23 |
755.48 |
0.00 |
| 13:32 |
982.84 |
755.48 |
0.00 |
| 13:31 |
982.84 |
774.64 |
0.00 |
| 13:30 |
982.84 |
774.64 |
0.00 |
| 13:29 |
982.84 |
769.49 |
0.00 |
| 13:28 |
982.84 |
750.83 |
0.00 |
| 13:27 |
982.84 |
763.73 |
0.00 |
| 13:26 |
982.84 |
713.88 |
0.00 |
| 13:25 |
982.84 |
713.88 |
0.00 |
| 13:24 |
982.84 |
713.88 |
0.00 |
| 13:23 |
982.84 |
713.88 |
0.00 |
| 13:22 |
982.84 |
718.94 |
0.00 |
| 13:21 |
982.84 |
718.23 |
0.00 |
| 13:20 |
982.84 |
709.36 |
0.00 |
| 13:19 |
982.84 |
701.87 |
0.00 |
| 13:18 |
982.84 |
701.87 |
0.00 |
| 13:17 |
982.84 |
701.87 |
0.00 |
| 13:16 |
982.84 |
701.87 |
0.00 |
| 13:15 |
982.84 |
701.87 |
0.00 |
| 13:14 |
982.84 |
701.87 |
0.00 |
| 13:13 |
982.84 |
701.87 |
0.00 |
| 13:12 |
940.19 |
701.87 |
0.00 |
| 13:11 |
940.19 |
701.87 |
0.00 |
| 13:10 |
940.19 |
693.02 |
0.00 |
| 13:09 |
907.01 |
678.77 |
0.00 |
| 13:08 |
907.01 |
678.77 |
0.00 |
| 13:07 |
907.01 |
678.77 |
0.00 |
| 13:06 |
907.01 |
691.15 |
0.00 |
| 13:05 |
907.01 |
684.95 |
0.00 |
| 13:04 |
857.74 |
676.84 |
0.00 |
| 13:03 |
672.13 |
703.46 |
0.00 |
| 13:02 |
672.13 |
703.46 |
0.00 |
| 13:01 |
672.13 |
703.46 |
0.00 |
| 11:30 |
672.13 |
716.42 |
0.00 |
| 11:29 |
672.13 |
716.42 |
0.00 |
| 11:28 |
672.13 |
710.24 |
0.00 |
| 11:27 |
672.13 |
701.58 |
0.00 |
| 11:26 |
672.13 |
695.40 |
0.00 |
| 11:25 |
672.13 |
695.40 |
0.00 |
| 11:24 |
672.13 |
695.40 |
0.00 |
| 11:23 |
672.13 |
684.59 |
0.00 |
| 11:22 |
672.13 |
690.76 |
0.00 |
| 11:21 |
672.13 |
693.84 |
0.00 |
| 11:20 |
672.13 |
699.96 |
0.00 |
| 11:19 |
672.13 |
707.37 |
0.00 |
| 11:18 |
672.13 |
694.38 |
0.00 |
| 11:17 |
672.13 |
706.74 |
0.00 |
| 11:16 |
672.13 |
706.74 |
0.00 |
| 11:15 |
672.13 |
707.83 |
0.00 |
| 11:14 |
672.13 |
728.54 |
0.00 |
| 11:13 |
672.13 |
715.00 |
0.00 |
| 11:12 |
672.13 |
754.31 |
0.00 |
| 11:11 |
672.13 |
769.57 |
0.00 |
| 11:10 |
672.13 |
769.57 |
0.00 |
| 11:09 |
672.13 |
763.13 |
0.00 |
| 11:08 |
672.13 |
781.49 |
0.00 |
| 11:07 |
672.13 |
793.85 |
0.00 |
| 11:06 |
672.13 |
793.85 |
0.00 |
| 11:05 |
672.13 |
816.57 |
0.00 |
| 11:04 |
672.13 |
816.57 |
0.00 |
| 11:03 |
672.13 |
816.57 |
0.00 |
| 11:02 |
672.13 |
826.67 |
0.00 |
| 11:01 |
672.13 |
843.69 |
0.00 |
| 11:00 |
672.13 |
843.69 |
0.00 |
| 10:59 |
672.13 |
843.69 |
0.00 |
| 10:58 |
709.33 |
843.69 |
0.00 |
| 10:57 |
709.33 |
837.86 |
0.00 |
| 10:56 |
709.33 |
845.37 |
0.00 |
| 10:55 |
671.69 |
826.68 |
0.00 |
| 10:54 |
781.30 |
826.68 |
0.00 |
| 10:53 |
781.30 |
826.68 |
0.00 |
| 10:52 |
781.30 |
826.68 |
0.00 |
| 10:51 |
781.30 |
826.68 |
0.00 |
| 10:50 |
781.30 |
820.46 |
0.00 |
| 10:49 |
781.30 |
820.46 |
0.00 |
| 10:48 |
781.30 |
808.12 |
0.00 |
| 10:47 |
812.40 |
827.22 |
0.00 |
| 10:46 |
812.40 |
770.60 |
0.00 |
| 10:45 |
812.40 |
728.68 |
0.00 |
| 10:44 |
720.16 |
707.04 |
0.00 |
| 10:43 |
813.38 |
658.40 |
0.00 |
| 10:42 |
718.33 |
652.07 |
0.00 |
| 10:41 |
677.53 |
660.61 |
0.00 |
| 10:40 |
677.53 |
660.61 |
0.00 |
| 10:39 |
677.53 |
675.02 |
0.00 |
| 10:38 |
677.53 |
658.25 |
0.00 |
| 10:37 |
677.53 |
682.20 |
0.00 |
| 10:36 |
677.53 |
625.02 |
0.00 |
| 10:35 |
677.53 |
613.26 |
0.00 |
| 10:34 |
708.43 |
613.26 |
0.00 |
| 10:33 |
708.43 |
619.14 |
0.00 |
| 10:32 |
753.50 |
613.94 |
0.00 |
| 10:31 |
753.50 |
613.94 |
0.00 |
| 10:30 |
753.50 |
629.29 |
0.00 |
| 10:29 |
753.50 |
629.29 |
0.00 |
| 10:28 |
753.50 |
665.06 |
0.00 |
| 10:27 |
753.50 |
674.05 |
0.00 |
| 10:26 |
753.50 |
660.59 |
0.00 |
| 10:25 |
753.50 |
642.43 |
0.00 |
| 10:24 |
753.50 |
642.43 |
0.00 |
| 10:23 |
753.50 |
642.43 |
0.00 |
| 10:22 |
753.50 |
670.21 |
0.00 |
| 10:21 |
820.79 |
636.46 |
0.00 |
| 10:20 |
820.79 |
629.88 |
0.00 |
| 10:19 |
820.79 |
623.67 |
0.00 |
| 10:18 |
820.79 |
605.01 |
0.00 |
| 10:17 |
820.79 |
605.01 |
0.00 |
| 10:16 |
820.79 |
605.01 |
0.00 |
| 10:15 |
773.33 |
577.70 |
0.00 |
| 10:14 |
773.33 |
559.07 |
0.00 |
| 10:13 |
834.15 |
547.78 |
0.00 |
| 10:12 |
834.15 |
553.10 |
0.00 |
| 10:11 |
795.19 |
553.10 |
0.00 |
| 10:10 |
795.19 |
605.91 |
0.00 |
| 10:09 |
759.05 |
494.25 |
0.00 |
| 10:08 |
759.05 |
500.46 |
0.00 |
| 10:07 |
759.05 |
479.24 |
0.00 |
| 10:06 |
759.05 |
463.84 |
0.00 |
| 10:05 |
759.05 |
458.00 |
0.00 |
| 10:04 |
759.05 |
469.30 |
0.00 |
| 10:03 |
759.05 |
487.62 |
0.00 |
| 10:02 |
716.75 |
511.84 |
0.00 |
| 10:01 |
716.75 |
512.79 |
0.00 |
| 10:00 |
601.97 |
501.28 |
0.00 |
| 09:59 |
601.97 |
488.88 |
0.00 |
| 09:58 |
601.97 |
474.53 |
0.00 |
| 09:57 |
434.52 |
372.05 |
0.00 |
| 09:56 |
329.34 |
343.83 |
0.00 |
| 09:55 |
292.26 |
336.78 |
0.00 |
| 09:54 |
168.66 |
314.04 |
0.00 |
| 09:53 |
168.66 |
273.01 |
0.00 |
| 09:52 |
104.91 |
222.18 |
0.00 |
| 09:51 |
104.91 |
222.18 |
0.00 |
| 09:50 |
104.91 |
209.02 |
0.00 |
| 09:49 |
104.91 |
182.65 |
0.00 |
| 09:48 |
104.91 |
169.29 |
0.00 |
| 09:47 |
104.91 |
169.29 |
0.00 |
| 09:46 |
104.91 |
141.26 |
0.00 |
| 09:45 |
73.49 |
172.87 |
0.00 |
| 09:44 |
104.24 |
163.37 |
0.00 |
| 09:43 |
104.24 |
163.62 |
0.00 |
| 09:42 |
42.94 |
105.12 |
0.00 |
| 09:41 |
-32.22 |
83.04 |
0.00 |
| 09:40 |
-32.22 |
66.71 |
0.00 |
| 09:39 |
-32.22 |
45.12 |
0.00 |
| 09:38 |
-32.22 |
29.61 |
0.00 |
| 09:37 |
-32.22 |
84.70 |
0.00 |
| 09:36 |
-32.22 |
82.12 |
0.00 |
| 09:35 |
-32.22 |
102.38 |
0.00 |
| 09:34 |
-32.22 |
102.38 |
0.00 |
| 09:33 |
-32.22 |
38.98 |
0.00 |
| 09:32 |
-32.22 |
10.47 |
0.00 |
| 09:31 |
0.00 |
10.50 |
0.00 |
| 09:30 |
0.00 |
5.79 |
0.00 |
|
| 大单资金：1642.92万元 |
成交额占比：11.34% |
| 中单资金：891.02万元 |
成交额占比：6.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
6.14 |
0.49% |
2845.51 |
-1118.40 |
1642.92 |
11.34% |
891.02 |
6.15% |
311.57 |
2.15% |
| 20241114 |
6.11 |
-2.86% |
-4650.92 |
-5314.37 |
-2511.18 |
-15.27% |
-1060.72 |
-6.45% |
-1079.02 |
-6.56% |
| 20241113 |
6.29 |
1.78% |
2063.21 |
-580.40 |
1743.67 |
7.03% |
454.23 |
1.83% |
-134.69 |
-0.54% |
| 20241112 |
6.18 |
-0.80% |
-2629.14 |
-6112.09 |
-1649.75 |
-10.68% |
-500.30 |
-3.24% |
-479.09 |
-3.10% |
| 20241111 |
6.23 |
-0.95% |
-2280.14 |
-5368.39 |
-344.06 |
-2.38% |
-400.05 |
-2.76% |
-1536.03 |
-10.62% |
| 20241108 |
6.29 |
-1.41% |
-4185.82 |
-5156.94 |
-2553.05 |
-15.12% |
-1149.69 |
-6.81% |
-483.08 |
-2.86% |
| 20241107 |
6.38 |
2.57% |
4653.61 |
-1649.80 |
2222.79 |
10.07% |
1278.92 |
5.79% |
1151.90 |
5.22% |
| 20241106 |
6.22 |
-1.11% |
-4625.70 |
-4262.58 |
-3788.02 |
-21.93% |
-488.92 |
-2.83% |
-348.76 |
-2.02% |
| 20241105 |
6.29 |
0.64% |
861.21 |
1338.74 |
-906.05 |
-5.29% |
317.25 |
1.85% |
1450.01 |
8.47% |
| 20241104 |
6.25 |
0.97% |
-61.50 |
303.58 |
-132.61 |
-1.01% |
77.05 |
0.59% |
-5.94 |
-0.05% |
| 20241101 |
6.19 |
0.98% |
683.28 |
3357.44 |
954.09 |
4.43% |
379.98 |
1.76% |
-650.79 |
-3.02% |
| 20241031 |
6.13 |
-0.49% |
-1691.91 |
2866.33 |
-389.99 |
-3.10% |
-759.69 |
-6.05% |
-542.23 |
-4.32% |
| 20241030 |
6.16 |
0.98% |
2192.12 |
2669.67 |
1813.30 |
12.69% |
518.62 |
3.63% |
-139.80 |
-0.98% |
| 20241029 |
6.10 |
-2.24% |
-4021.40 |
452.50 |
-1941.21 |
-11.14% |
-1303.87 |
-7.48% |
-776.32 |
-4.45% |
| 20241028 |
6.24 |
3.83% |
4511.93 |
3084.40 |
2921.25 |
12.45% |
1219.49 |
5.20% |
371.19 |
1.58% |
| 20241025 |
6.01 |
1.18% |
1653.06 |
-1250.41 |
462.98 |
4.48% |
184.75 |
1.79% |
1005.33 |
9.72% |
| 20241024 |
5.94 |
-0.67% |
-1565.08 |
-1240.61 |
-586.65 |
-6.57% |
-506.88 |
-5.67% |
-471.55 |
-5.28% |
| 20241023 |
5.98 |
0.34% |
-785.29 |
-1924.79 |
-403.87 |
-3.14% |
-332.46 |
-2.58% |
-48.96 |
-0.38% |
| 20241022 |
5.96 |
1.02% |
449.58 |
-1073.26 |
690.69 |
6.79% |
304.74 |
3.00% |
-545.85 |
-5.37% |
| 20241021 |
5.90 |
-0.67% |
-3891.54 |
-2553.85 |
-1413.56 |
-9.61% |
-942.73 |
-6.41% |
-1535.25 |
-10.44% |
| 20241018 |
5.94 |
2.41% |
2806.33 |
-2308.82 |
472.78 |
3.10% |
217.10 |
1.42% |
2116.45 |
13.89% |
| 20241017 |
5.80 |
-2.03% |
-2603.03 |
-3318.82 |
-1270.83 |
-13.40% |
-706.17 |
-7.45% |
-626.03 |
-6.60% |
| 20241016 |
5.92 |
0.34% |
935.86 |
-491.75 |
447.66 |
4.54% |
92.27 |
0.94% |
395.93 |
4.02% |
| 20241015 |
5.90 |
-2.32% |
-3686.92 |
-2810.52 |
-789.90 |
-6.45% |
-1525.11 |
-12.45% |
-1371.91 |
-11.20% |
| 20241014 |
6.04 |
0.17% |
-790.91 |
-8201.18 |
-1168.53 |
-9.31% |
755.42 |
6.02% |
-377.80 |
-3.01% |
| 20241011 |
6.03 |
-1.95% |
-2895.50 |
-7385.54 |
-537.22 |
-3.86% |
-1413.60 |
-10.16% |
-944.68 |
-6.79% |
| 20241010 |
6.15 |
2.16% |
1458.92 |
-6234.58 |
1556.24 |
6.91% |
128.03 |
0.57% |
-225.35 |
-1.00% |
| 20241009 |
6.02 |
-5.64% |
-3483.25 |
-7755.32 |
-1871.11 |
-7.05% |
-1227.12 |
-4.62% |
-385.02 |
-1.45% |
| 20241008 |
6.38 |
2.08% |
-6377.96 |
-6115.17 |
-6180.56 |
-12.14% |
-1684.36 |
-3.31% |
1486.96 |
2.92% |
| 20240930 |
6.25 |
7.39% |
1034.15 |
38.75 |
-352.89 |
-0.97% |
-582.54 |
-1.60% |
1969.58 |
5.42% |
600125铁龙物流 大单资金流向：成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向：成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢？什么是铁龙物流[600125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁龙物流[600125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
