| 600125铁龙物流 今日实时资金流向 |
| 15:00 |
1265.04 |
1616.19 |
958.62 |
| 14:59 |
1167.18 |
1518.52 |
911.05 |
| 14:58 |
1167.18 |
1518.52 |
911.05 |
| 14:57 |
1167.18 |
1518.52 |
910.49 |
| 14:56 |
1228.78 |
1512.77 |
864.47 |
| 14:55 |
1176.40 |
1532.86 |
851.42 |
| 14:54 |
1208.60 |
1638.58 |
875.43 |
| 14:53 |
1241.55 |
1670.06 |
880.20 |
| 14:52 |
1303.25 |
1688.98 |
854.10 |
| 14:51 |
1303.25 |
1722.97 |
826.10 |
| 14:50 |
1364.95 |
1701.43 |
808.89 |
| 14:49 |
1389.39 |
1655.92 |
799.49 |
| 14:48 |
1454.48 |
1620.94 |
772.26 |
| 14:47 |
1454.48 |
1606.28 |
761.99 |
| 14:46 |
1454.48 |
1593.34 |
754.01 |
| 14:45 |
1528.21 |
1623.88 |
745.96 |
| 14:44 |
1528.21 |
1594.78 |
731.23 |
| 14:43 |
1528.21 |
1588.60 |
727.88 |
| 14:42 |
1528.21 |
1613.13 |
724.11 |
| 14:41 |
1528.21 |
1637.85 |
743.93 |
| 14:40 |
1528.21 |
1714.61 |
792.19 |
| 14:39 |
1528.21 |
1714.61 |
794.10 |
| 14:38 |
1528.21 |
1654.91 |
744.57 |
| 14:37 |
1528.21 |
1648.84 |
730.47 |
| 14:36 |
1528.21 |
1661.17 |
724.53 |
| 14:35 |
1528.21 |
1741.43 |
788.79 |
| 14:34 |
1528.21 |
1691.58 |
768.23 |
| 14:33 |
1528.21 |
1640.84 |
762.60 |
| 14:32 |
1571.47 |
1683.98 |
783.45 |
| 14:31 |
1571.47 |
1698.74 |
773.79 |
| 14:30 |
1619.12 |
1692.52 |
789.16 |
| 14:29 |
1656.51 |
1682.40 |
773.42 |
| 14:28 |
1718.31 |
1682.40 |
751.44 |
| 14:27 |
1718.31 |
1682.40 |
744.99 |
| 14:26 |
1718.31 |
1682.40 |
755.80 |
| 14:25 |
1633.89 |
1676.90 |
708.64 |
| 14:24 |
1633.89 |
1662.19 |
670.51 |
| 14:23 |
1633.89 |
1662.19 |
652.46 |
| 14:22 |
1633.89 |
1672.00 |
643.94 |
| 14:21 |
1633.89 |
1636.84 |
584.11 |
| 14:20 |
1677.26 |
1623.48 |
573.85 |
| 14:19 |
1707.44 |
1608.21 |
563.09 |
| 14:18 |
1707.44 |
1673.49 |
607.67 |
| 14:17 |
1707.44 |
1673.49 |
602.97 |
| 14:16 |
1707.44 |
1673.49 |
602.84 |
| 14:15 |
1707.44 |
1650.43 |
597.45 |
| 14:14 |
1743.47 |
1646.77 |
593.74 |
| 14:13 |
1743.47 |
1623.60 |
582.48 |
| 14:12 |
1743.47 |
1612.04 |
569.75 |
| 14:11 |
1743.47 |
1616.71 |
558.80 |
| 14:10 |
1743.47 |
1616.71 |
553.55 |
| 14:09 |
1743.47 |
1592.49 |
543.78 |
| 14:08 |
1743.47 |
1573.62 |
529.13 |
| 14:07 |
1743.47 |
1567.44 |
523.37 |
| 14:06 |
1743.47 |
1547.18 |
514.53 |
| 14:05 |
1712.62 |
1557.84 |
504.84 |
| 14:04 |
1712.62 |
1526.18 |
477.06 |
| 14:03 |
1712.62 |
1526.18 |
475.70 |
| 14:02 |
1712.62 |
1576.41 |
544.97 |
| 14:01 |
1712.62 |
1577.63 |
547.93 |
| 14:00 |
1712.62 |
1564.92 |
535.57 |
| 13:59 |
1712.62 |
1572.36 |
538.21 |
| 13:58 |
1712.62 |
1574.31 |
531.59 |
| 13:57 |
1712.62 |
1582.75 |
528.01 |
| 13:56 |
1712.62 |
1602.31 |
550.94 |
| 13:55 |
1712.62 |
1602.31 |
548.40 |
| 13:54 |
1743.41 |
1626.05 |
585.77 |
| 13:53 |
1743.41 |
1626.05 |
589.40 |
| 13:52 |
1743.41 |
1601.86 |
550.07 |
| 13:51 |
1743.41 |
1578.79 |
487.75 |
| 13:50 |
1743.41 |
1568.91 |
490.64 |
| 13:49 |
1743.41 |
1568.91 |
491.67 |
| 13:48 |
1775.81 |
1562.90 |
484.32 |
| 13:47 |
1775.81 |
1558.63 |
506.49 |
| 13:46 |
1775.81 |
1584.44 |
513.33 |
| 13:45 |
1775.81 |
1616.84 |
544.73 |
| 13:44 |
1817.45 |
1630.00 |
540.77 |
| 13:43 |
1817.45 |
1665.09 |
544.34 |
| 13:42 |
1817.45 |
1684.94 |
561.84 |
| 13:41 |
1817.45 |
1692.71 |
572.33 |
| 13:40 |
1817.45 |
1688.45 |
565.84 |
| 13:39 |
1817.45 |
1737.19 |
576.45 |
| 13:38 |
1817.45 |
1753.76 |
562.63 |
| 13:37 |
1817.45 |
1753.76 |
557.67 |
| 13:36 |
1817.45 |
1743.75 |
555.56 |
| 13:35 |
1817.45 |
1727.74 |
555.12 |
| 13:34 |
1817.45 |
1704.57 |
544.66 |
| 13:33 |
1817.45 |
1711.92 |
538.60 |
| 13:32 |
1817.45 |
1706.31 |
568.97 |
| 13:31 |
1902.70 |
1706.31 |
537.37 |
| 13:30 |
1902.70 |
1706.31 |
531.43 |
| 13:29 |
1937.51 |
1688.04 |
482.25 |
| 13:28 |
1937.51 |
1688.04 |
424.18 |
| 13:27 |
1937.51 |
1694.20 |
416.71 |
| 13:26 |
1937.51 |
1711.87 |
382.70 |
| 13:25 |
2001.33 |
1723.58 |
386.46 |
| 13:24 |
2166.41 |
1712.04 |
376.70 |
| 13:23 |
2166.41 |
1712.04 |
379.59 |
| 13:22 |
2166.41 |
1748.23 |
400.19 |
| 13:21 |
2166.41 |
1778.82 |
397.09 |
| 13:20 |
2015.97 |
1723.99 |
359.34 |
| 13:19 |
2015.97 |
1717.19 |
364.76 |
| 13:18 |
2015.97 |
1729.53 |
363.01 |
| 13:17 |
2015.97 |
1806.89 |
375.03 |
| 13:16 |
2015.97 |
1835.87 |
455.48 |
| 13:15 |
2015.97 |
1867.70 |
461.96 |
| 13:14 |
2015.97 |
1896.76 |
517.90 |
| 13:13 |
2015.97 |
1872.40 |
524.49 |
| 13:12 |
2015.97 |
1878.59 |
526.95 |
| 13:11 |
2015.97 |
1868.11 |
529.29 |
| 13:10 |
2015.97 |
1874.36 |
515.92 |
| 13:09 |
1985.77 |
1826.81 |
494.37 |
| 13:08 |
1985.77 |
1839.17 |
500.24 |
| 13:07 |
1985.77 |
1845.11 |
505.67 |
| 13:06 |
2016.72 |
1857.24 |
509.93 |
| 13:05 |
2016.72 |
1913.38 |
535.99 |
| 13:04 |
2016.72 |
1915.28 |
554.06 |
| 13:03 |
2047.66 |
1957.43 |
548.23 |
| 13:02 |
2047.66 |
1963.63 |
559.70 |
| 13:01 |
2047.66 |
1938.67 |
562.86 |
| 11:30 |
2145.73 |
1955.58 |
563.26 |
| 11:29 |
2145.73 |
1996.06 |
559.08 |
| 11:28 |
2145.73 |
2002.28 |
573.07 |
| 11:27 |
2145.73 |
2008.19 |
555.82 |
| 11:26 |
2206.94 |
2013.52 |
615.41 |
| 11:25 |
2266.34 |
2035.94 |
666.35 |
| 11:24 |
2266.34 |
2046.35 |
671.83 |
| 11:23 |
2266.34 |
2055.55 |
662.15 |
| 11:22 |
2266.34 |
2084.58 |
665.64 |
| 11:21 |
2266.34 |
2074.04 |
669.18 |
| 11:20 |
2266.34 |
2110.51 |
672.73 |
| 11:19 |
2266.34 |
2090.91 |
657.99 |
| 11:18 |
2266.34 |
2080.37 |
646.88 |
| 11:17 |
2266.34 |
2088.46 |
647.99 |
| 11:16 |
2266.34 |
2116.06 |
683.31 |
| 11:15 |
2266.34 |
2101.09 |
684.86 |
| 11:14 |
2266.34 |
2053.04 |
658.59 |
| 11:13 |
2266.34 |
2035.63 |
629.88 |
| 11:12 |
2266.34 |
2035.63 |
633.30 |
| 11:11 |
2266.34 |
2053.45 |
639.52 |
| 11:10 |
2266.34 |
2053.45 |
655.84 |
| 11:09 |
2266.34 |
2053.45 |
651.96 |
| 11:08 |
2266.34 |
2053.45 |
659.11 |
| 11:07 |
2266.34 |
2057.98 |
660.41 |
| 11:06 |
2266.34 |
2097.98 |
703.20 |
| 11:05 |
2266.34 |
2087.43 |
700.50 |
| 11:04 |
2266.34 |
2087.43 |
694.26 |
| 11:03 |
2266.34 |
2082.13 |
700.56 |
| 11:02 |
2266.34 |
2117.18 |
857.66 |
| 11:01 |
2266.34 |
2091.31 |
852.09 |
| 11:00 |
2266.34 |
2013.81 |
810.19 |
| 10:59 |
2236.07 |
2025.52 |
815.40 |
| 10:58 |
2236.07 |
1950.69 |
747.30 |
| 10:57 |
2236.07 |
1968.65 |
769.67 |
| 10:56 |
2236.07 |
1987.31 |
772.33 |
| 10:55 |
2204.92 |
1993.51 |
772.20 |
| 10:54 |
2204.92 |
2014.69 |
766.88 |
| 10:53 |
2204.92 |
1968.62 |
711.63 |
| 10:52 |
2204.92 |
1962.95 |
709.07 |
| 10:51 |
2204.92 |
1978.83 |
719.93 |
| 10:50 |
2204.92 |
1974.08 |
753.39 |
| 10:49 |
2204.92 |
2023.78 |
757.93 |
| 10:48 |
2236.02 |
2038.13 |
739.48 |
| 10:47 |
2236.02 |
2043.59 |
722.14 |
| 10:46 |
2236.02 |
2043.59 |
714.73 |
| 10:45 |
2236.02 |
2049.81 |
713.78 |
| 10:44 |
2236.02 |
2018.97 |
718.48 |
| 10:43 |
2236.02 |
2018.97 |
715.98 |
| 10:42 |
2236.02 |
2054.30 |
736.05 |
| 10:41 |
2267.12 |
2072.65 |
798.49 |
| 10:40 |
2024.04 |
2078.87 |
728.58 |
| 10:39 |
2024.04 |
2091.23 |
730.47 |
| 10:38 |
2108.50 |
2121.15 |
731.74 |
| 10:37 |
2108.50 |
2127.36 |
725.20 |
| 10:36 |
2108.50 |
2127.36 |
696.58 |
| 10:35 |
2238.60 |
2106.77 |
690.83 |
| 10:34 |
2238.60 |
2124.36 |
737.52 |
| 10:33 |
2238.60 |
2117.88 |
726.73 |
| 10:32 |
2269.70 |
2136.03 |
754.87 |
| 10:31 |
2269.70 |
2150.99 |
747.18 |
| 10:30 |
2322.97 |
2218.16 |
728.28 |
| 10:29 |
2322.97 |
2246.17 |
772.82 |
| 10:28 |
2354.22 |
2268.72 |
775.68 |
| 10:27 |
2347.91 |
2268.08 |
757.13 |
| 10:26 |
2347.91 |
2258.22 |
766.91 |
| 10:25 |
2313.66 |
2260.65 |
734.52 |
| 10:24 |
2313.66 |
2242.72 |
747.95 |
| 10:23 |
2313.66 |
2250.52 |
764.19 |
| 10:22 |
2313.66 |
2261.58 |
773.24 |
| 10:21 |
2354.96 |
2251.85 |
766.31 |
| 10:20 |
2354.96 |
2322.98 |
758.73 |
| 10:19 |
2354.96 |
2324.77 |
720.90 |
| 10:18 |
2354.96 |
2341.24 |
672.87 |
| 10:17 |
2354.96 |
2328.96 |
666.72 |
| 10:16 |
2386.21 |
2300.23 |
643.10 |
| 10:15 |
2568.82 |
2336.88 |
645.39 |
| 10:14 |
2472.34 |
2372.61 |
663.84 |
| 10:13 |
2472.34 |
2394.70 |
642.82 |
| 10:12 |
2472.34 |
2324.26 |
595.55 |
| 10:11 |
2517.64 |
2310.24 |
539.34 |
| 10:10 |
2517.64 |
2304.49 |
561.78 |
| 10:09 |
2517.64 |
2360.99 |
556.12 |
| 10:08 |
2530.92 |
2374.79 |
596.01 |
| 10:07 |
2562.27 |
2396.09 |
598.42 |
| 10:06 |
2593.37 |
2410.19 |
561.39 |
| 10:05 |
2551.76 |
2306.72 |
527.85 |
| 10:04 |
2530.49 |
2294.55 |
504.17 |
| 10:03 |
2530.49 |
2340.02 |
491.87 |
| 10:02 |
2530.49 |
2359.57 |
493.24 |
| 10:01 |
2614.70 |
2440.48 |
547.97 |
| 10:00 |
2646.05 |
2367.45 |
475.93 |
| 09:59 |
2287.47 |
2280.53 |
441.63 |
| 09:58 |
2263.95 |
2278.41 |
431.17 |
| 09:57 |
2263.95 |
2265.51 |
461.15 |
| 09:56 |
2263.95 |
2229.46 |
401.87 |
| 09:55 |
1927.05 |
2028.71 |
323.13 |
| 09:54 |
1854.80 |
2052.02 |
345.40 |
| 09:53 |
1824.29 |
2023.31 |
363.56 |
| 09:52 |
1419.77 |
1845.94 |
289.24 |
| 09:51 |
1429.78 |
1653.53 |
289.91 |
| 09:50 |
1320.92 |
1595.05 |
321.60 |
| 09:49 |
1274.78 |
1614.78 |
351.02 |
| 09:48 |
1314.03 |
1597.96 |
353.64 |
| 09:47 |
1348.19 |
1610.64 |
346.82 |
| 09:46 |
1429.47 |
1509.69 |
267.44 |
| 09:45 |
1251.63 |
1405.50 |
78.42 |
| 09:44 |
1287.65 |
1438.70 |
53.37 |
| 09:43 |
1329.12 |
1271.36 |
15.01 |
| 09:42 |
1390.57 |
1215.53 |
27.03 |
| 09:41 |
1318.56 |
1228.44 |
49.94 |
| 09:40 |
1400.22 |
1208.69 |
71.40 |
| 09:39 |
1369.26 |
1175.18 |
140.09 |
| 09:38 |
1474.87 |
1154.46 |
131.94 |
| 09:37 |
1270.21 |
1042.94 |
110.66 |
| 09:36 |
1133.31 |
1019.61 |
123.81 |
| 09:35 |
789.41 |
568.57 |
70.89 |
| 09:34 |
432.48 |
577.31 |
55.23 |
| 09:33 |
388.78 |
376.64 |
31.36 |
| 09:32 |
69.94 |
102.98 |
-53.48 |
| 09:31 |
460.85 |
1.79 |
-49.19 |
| 09:30 |
505.38 |
197.78 |
32.78 |
|
| 大单资金：1265.04万元 |
成交额占比：2.75% |
| 中单资金：1616.19万元 |
成交额占比：3.51% |
| 小单资金：958.62万元 |
成交额占比：2.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
6.21 |
5.08% |
4664.57 |
-677.40 |
2145.73 |
6.03% |
1955.58 |
5.50% |
563.26 |
1.58% |
| 20250829 |
5.91 |
0.17% |
-1215.27 |
-835.23 |
-1059.19 |
-8.18% |
213.52 |
1.65% |
-369.60 |
-2.86% |
| 20250828 |
5.90 |
0.68% |
-454.65 |
3998.53 |
109.55 |
0.72% |
-283.02 |
-1.87% |
-281.18 |
-1.85% |
| 20250827 |
5.86 |
-1.84% |
-2806.08 |
3408.27 |
100.68 |
0.67% |
-1903.66 |
-12.67% |
-1003.10 |
-6.67% |
| 20250826 |
5.97 |
-0.17% |
-1855.60 |
3524.00 |
-1974.17 |
-13.43% |
-274.52 |
-1.87% |
393.09 |
2.67% |
| 20250825 |
5.98 |
0.50% |
1294.17 |
5026.53 |
1987.90 |
12.18% |
-402.18 |
-2.46% |
-291.55 |
-1.79% |
| 20250822 |
5.95 |
0.51% |
3139.10 |
2580.57 |
3774.57 |
23.08% |
132.04 |
0.81% |
-767.51 |
-4.69% |
| 20250821 |
5.92 |
0.34% |
-566.00 |
-265.27 |
-480.71 |
-5.13% |
-219.25 |
-2.34% |
133.96 |
1.43% |
| 20250820 |
5.90 |
1.03% |
298.88 |
-619.36 |
216.41 |
1.96% |
-152.86 |
-1.39% |
235.33 |
2.14% |
| 20250819 |
5.84 |
-0.51% |
-1898.92 |
-815.05 |
-471.64 |
-4.87% |
-808.79 |
-8.34% |
-618.49 |
-6.38% |
| 20250818 |
5.87 |
0.17% |
-102.42 |
-396.61 |
-458.06 |
-3.55% |
489.33 |
3.80% |
-133.69 |
-1.04% |
| 20250815 |
5.86 |
1.38% |
869.91 |
-294.62 |
928.73 |
7.37% |
-30.77 |
-0.24% |
-28.05 |
-0.22% |
| 20250814 |
5.78 |
-0.86% |
-2264.51 |
-928.42 |
-834.80 |
-10.40% |
-1059.70 |
-13.20% |
-370.01 |
-4.61% |
| 20250813 |
5.83 |
-0.34% |
-48.59 |
153.76 |
20.72 |
0.23% |
-264.36 |
-2.99% |
195.05 |
2.21% |
| 20250812 |
5.85 |
0.17% |
536.81 |
-197.09 |
-53.20 |
-0.80% |
88.91 |
1.34% |
501.10 |
7.57% |
| 20250811 |
5.84 |
-0.17% |
-220.23 |
-1099.85 |
-356.07 |
-3.82% |
-91.01 |
-0.98% |
226.85 |
2.43% |
| 20250808 |
5.85 |
1.04% |
586.32 |
-613.26 |
294.93 |
3.92% |
-2.61 |
-0.03% |
294.00 |
3.91% |
| 20250807 |
5.79 |
0.17% |
611.31 |
-791.27 |
247.38 |
3.79% |
250.22 |
3.83% |
113.71 |
1.74% |
| 20250806 |
5.78 |
0.17% |
469.20 |
-1955.46 |
-330.13 |
-4.89% |
324.99 |
4.82% |
474.34 |
7.03% |
| 20250805 |
5.77 |
0.52% |
-889.62 |
-2294.70 |
-955.96 |
-15.05% |
99.24 |
1.56% |
-32.90 |
-0.52% |
| 20250804 |
5.74 |
0.17% |
60.51 |
-1018.20 |
130.52 |
2.50% |
68.70 |
1.32% |
-138.71 |
-2.66% |
| 20250801 |
5.73 |
0.35% |
674.47 |
-1465.43 |
116.92 |
1.94% |
199.37 |
3.31% |
358.18 |
5.94% |
| 20250731 |
5.71 |
-1.72% |
-3247.32 |
-1654.41 |
-916.81 |
-9.65% |
-1016.22 |
-10.69% |
-1314.29 |
-13.83% |
| 20250730 |
5.81 |
0.00% |
-851.25 |
-513.52 |
-669.37 |
-8.55% |
0.34 |
0.00% |
-182.22 |
-2.33% |
| 20250729 |
5.81 |
-0.17% |
-416.57 |
-816.75 |
320.54 |
4.02% |
-207.52 |
-2.60% |
-529.59 |
-6.64% |
| 20250728 |
5.82 |
-1.19% |
-2114.69 |
-584.13 |
-316.71 |
-4.12% |
-827.46 |
-10.77% |
-970.52 |
-12.63% |
| 20250725 |
5.89 |
-1.01% |
-1430.70 |
913.54 |
-72.06 |
-0.78% |
-723.94 |
-7.84% |
-634.70 |
-6.87% |
| 20250724 |
5.95 |
0.68% |
1343.05 |
1171.77 |
224.08 |
1.73% |
-93.38 |
-0.72% |
1212.35 |
9.35% |
| 20250723 |
5.91 |
0.17% |
-1076.50 |
1374.29 |
-972.60 |
-4.30% |
-491.67 |
-2.17% |
387.77 |
1.71% |
| 20250722 |
5.90 |
1.72% |
3045.37 |
2479.80 |
553.16 |
3.90% |
1301.50 |
9.17% |
1190.71 |
8.39% |
600125铁龙物流 大单资金流向：成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向：成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢？什么是铁龙物流[600125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁龙物流[600125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
