| 600125铁龙物流 今日实时资金流向 |
| 15:00 |
553.16 |
1301.50 |
1190.71 |
| 14:59 |
387.84 |
1202.26 |
1157.37 |
| 14:58 |
387.84 |
1202.26 |
1157.37 |
| 14:57 |
387.84 |
1202.26 |
1157.13 |
| 14:56 |
387.84 |
1162.91 |
1121.12 |
| 14:55 |
387.84 |
1164.06 |
1091.70 |
| 14:54 |
527.78 |
1187.47 |
1088.31 |
| 14:53 |
527.78 |
1169.80 |
1082.09 |
| 14:52 |
349.79 |
1152.16 |
1065.19 |
| 14:51 |
349.79 |
1146.28 |
1064.05 |
| 14:50 |
349.79 |
1174.14 |
1072.95 |
| 14:49 |
349.79 |
1174.13 |
1068.95 |
| 14:48 |
349.79 |
1174.13 |
1066.41 |
| 14:47 |
317.45 |
1174.13 |
1064.80 |
| 14:46 |
317.45 |
1180.00 |
1062.97 |
| 14:45 |
317.45 |
1180.00 |
1066.37 |
| 14:44 |
317.45 |
1180.00 |
1046.02 |
| 14:43 |
317.45 |
1196.15 |
1030.79 |
| 14:42 |
282.17 |
1208.83 |
1007.44 |
| 14:41 |
282.17 |
1169.72 |
1007.44 |
| 14:40 |
282.17 |
1158.08 |
998.79 |
| 14:39 |
282.17 |
1163.11 |
1007.18 |
| 14:38 |
413.54 |
1120.85 |
980.82 |
| 14:37 |
436.91 |
1120.85 |
975.05 |
| 14:36 |
436.91 |
1133.05 |
971.16 |
| 14:35 |
436.91 |
1138.68 |
963.46 |
| 14:34 |
436.91 |
1138.68 |
963.34 |
| 14:33 |
436.91 |
1138.68 |
964.75 |
| 14:32 |
436.91 |
1205.43 |
971.26 |
| 14:31 |
554.31 |
1240.65 |
964.78 |
| 14:30 |
554.31 |
1249.45 |
952.02 |
| 14:29 |
554.31 |
1262.48 |
955.77 |
| 14:28 |
744.21 |
1217.61 |
932.48 |
| 14:27 |
744.21 |
1217.61 |
928.24 |
| 14:26 |
744.21 |
1229.82 |
919.53 |
| 14:25 |
744.21 |
1229.82 |
922.99 |
| 14:24 |
744.21 |
1219.51 |
921.45 |
| 14:23 |
744.21 |
1219.51 |
914.09 |
| 14:22 |
744.21 |
1219.51 |
910.73 |
| 14:21 |
744.21 |
1225.38 |
909.61 |
| 14:20 |
744.21 |
1225.38 |
910.32 |
| 14:19 |
744.21 |
1218.15 |
907.90 |
| 14:18 |
744.21 |
1199.92 |
910.36 |
| 14:17 |
744.21 |
1165.23 |
857.64 |
| 14:16 |
744.21 |
1159.36 |
794.12 |
| 14:15 |
744.21 |
1159.36 |
786.08 |
| 14:14 |
744.21 |
1159.36 |
786.07 |
| 14:13 |
744.21 |
1159.36 |
789.46 |
| 14:12 |
744.21 |
1159.36 |
791.44 |
| 14:11 |
744.21 |
1219.77 |
792.25 |
| 14:10 |
690.41 |
1178.40 |
757.91 |
| 14:09 |
690.41 |
1161.70 |
754.45 |
| 14:08 |
690.41 |
1211.80 |
748.41 |
| 14:07 |
690.41 |
1211.80 |
748.64 |
| 14:06 |
690.41 |
1198.82 |
754.79 |
| 14:05 |
690.41 |
1202.03 |
774.71 |
| 14:04 |
647.87 |
1196.17 |
780.50 |
| 14:03 |
647.87 |
1196.17 |
779.85 |
| 14:02 |
647.87 |
1207.87 |
773.05 |
| 14:01 |
647.87 |
1207.87 |
777.14 |
| 14:00 |
647.87 |
1219.57 |
767.35 |
| 13:59 |
647.87 |
1219.57 |
774.14 |
| 13:58 |
647.87 |
1219.57 |
785.15 |
| 13:57 |
647.87 |
1219.57 |
786.26 |
| 13:56 |
647.87 |
1249.32 |
782.85 |
| 13:55 |
613.24 |
1219.80 |
782.37 |
| 13:54 |
441.65 |
1196.64 |
763.08 |
| 13:53 |
441.65 |
1204.71 |
770.91 |
| 13:52 |
441.65 |
1181.88 |
753.60 |
| 13:51 |
441.65 |
1200.14 |
754.47 |
| 13:50 |
507.17 |
1200.14 |
735.63 |
| 13:49 |
548.19 |
1224.51 |
739.54 |
| 13:48 |
546.74 |
1236.80 |
740.06 |
| 13:47 |
546.74 |
1236.80 |
739.05 |
| 13:46 |
546.74 |
1236.80 |
730.44 |
| 13:45 |
546.74 |
1245.29 |
732.19 |
| 13:44 |
546.74 |
1251.15 |
758.50 |
| 13:43 |
546.74 |
1261.70 |
776.07 |
| 13:42 |
546.74 |
1261.70 |
774.84 |
| 13:41 |
546.74 |
1256.12 |
782.27 |
| 13:40 |
485.40 |
1249.08 |
784.90 |
| 13:39 |
485.40 |
1243.21 |
784.78 |
| 13:38 |
485.40 |
1254.89 |
784.71 |
| 13:37 |
544.10 |
1186.03 |
783.00 |
| 13:36 |
324.97 |
1150.70 |
767.49 |
| 13:35 |
324.97 |
1150.70 |
772.47 |
| 13:34 |
324.97 |
1113.31 |
749.15 |
| 13:33 |
324.97 |
1113.31 |
759.15 |
| 13:32 |
324.97 |
1113.31 |
767.27 |
| 13:31 |
324.97 |
1087.47 |
769.08 |
| 13:30 |
324.97 |
1087.47 |
767.73 |
| 13:29 |
324.97 |
1087.47 |
763.63 |
| 13:28 |
324.97 |
1097.90 |
779.62 |
| 13:27 |
324.97 |
1144.17 |
790.63 |
| 13:26 |
356.85 |
1100.15 |
778.48 |
| 13:25 |
356.85 |
1070.80 |
775.77 |
| 13:24 |
356.85 |
1070.80 |
762.85 |
| 13:23 |
356.85 |
1070.80 |
773.22 |
| 13:22 |
356.85 |
1070.80 |
780.89 |
| 13:21 |
356.85 |
1052.63 |
795.25 |
| 13:20 |
356.85 |
1064.32 |
805.91 |
| 13:19 |
356.85 |
1065.70 |
797.98 |
| 13:18 |
414.85 |
1044.90 |
784.23 |
| 13:17 |
226.83 |
1009.10 |
758.54 |
| 13:16 |
226.83 |
992.69 |
753.68 |
| 13:15 |
169.70 |
954.31 |
726.84 |
| 13:14 |
169.70 |
954.31 |
725.26 |
| 13:13 |
169.70 |
944.46 |
722.97 |
| 13:12 |
169.70 |
950.31 |
724.60 |
| 13:11 |
169.70 |
921.82 |
710.15 |
| 13:10 |
169.70 |
953.41 |
724.60 |
| 13:09 |
169.70 |
938.24 |
737.83 |
| 13:08 |
169.70 |
858.83 |
720.31 |
| 13:07 |
169.70 |
815.82 |
706.15 |
| 13:06 |
169.70 |
774.69 |
670.92 |
| 13:05 |
169.70 |
779.95 |
673.14 |
| 13:04 |
133.59 |
754.01 |
655.15 |
| 13:03 |
217.83 |
747.81 |
640.57 |
| 13:02 |
217.83 |
718.89 |
613.11 |
| 13:01 |
261.29 |
653.27 |
589.69 |
| 11:30 |
-0.73 |
310.81 |
331.51 |
| 11:29 |
-60.91 |
259.19 |
275.22 |
| 11:28 |
-5.73 |
44.89 |
235.98 |
| 11:27 |
-5.73 |
53.51 |
233.36 |
| 11:26 |
87.15 |
38.96 |
219.04 |
| 11:25 |
87.15 |
38.96 |
220.32 |
| 11:24 |
87.15 |
38.96 |
220.96 |
| 11:23 |
87.15 |
38.96 |
220.60 |
| 11:22 |
51.01 |
38.96 |
216.00 |
| 11:21 |
51.01 |
38.96 |
212.79 |
| 11:20 |
-1.37 |
25.16 |
176.24 |
| 11:19 |
-1.37 |
25.16 |
172.28 |
| 11:18 |
-1.37 |
25.16 |
167.10 |
| 11:17 |
-1.37 |
25.16 |
171.11 |
| 11:16 |
-1.37 |
25.16 |
165.70 |
| 11:15 |
33.49 |
13.76 |
137.06 |
| 11:14 |
33.49 |
13.76 |
137.64 |
| 11:13 |
33.49 |
2.58 |
128.15 |
| 11:12 |
33.49 |
2.58 |
126.28 |
| 11:11 |
33.49 |
2.58 |
126.28 |
| 11:10 |
33.49 |
2.58 |
123.67 |
| 11:09 |
33.49 |
2.58 |
121.57 |
| 11:08 |
33.49 |
2.58 |
119.70 |
| 11:07 |
33.49 |
2.58 |
120.92 |
| 11:06 |
33.49 |
2.58 |
124.64 |
| 11:05 |
33.49 |
2.58 |
123.01 |
| 11:04 |
33.49 |
10.31 |
123.77 |
| 11:03 |
33.49 |
10.31 |
119.40 |
| 11:02 |
33.49 |
10.31 |
119.81 |
| 11:01 |
33.49 |
10.31 |
118.00 |
| 11:00 |
33.49 |
10.31 |
104.50 |
| 10:59 |
33.49 |
10.31 |
101.11 |
| 10:58 |
33.49 |
4.60 |
108.15 |
| 10:57 |
33.49 |
4.60 |
106.41 |
| 10:56 |
33.49 |
4.60 |
115.19 |
| 10:55 |
33.49 |
32.07 |
122.18 |
| 10:54 |
33.49 |
26.24 |
111.92 |
| 10:53 |
91.69 |
20.41 |
112.48 |
| 10:52 |
91.69 |
20.41 |
120.92 |
| 10:51 |
91.69 |
26.23 |
119.45 |
| 10:50 |
91.69 |
-20.30 |
-18.54 |
| 10:49 |
91.69 |
-31.94 |
-32.05 |
| 10:48 |
91.69 |
-44.52 |
-30.02 |
| 10:47 |
91.69 |
-44.52 |
-29.09 |
| 10:46 |
165.05 |
-42.44 |
-35.95 |
| 10:45 |
165.05 |
-23.37 |
-42.35 |
| 10:44 |
165.05 |
-23.37 |
-42.65 |
| 10:43 |
165.05 |
-23.37 |
-41.31 |
| 10:42 |
165.05 |
-5.88 |
-37.94 |
| 10:41 |
121.77 |
-0.07 |
-50.72 |
| 10:40 |
121.77 |
-23.14 |
-92.21 |
| 10:39 |
121.77 |
-28.19 |
-103.54 |
| 10:38 |
121.77 |
-28.19 |
-102.91 |
| 10:37 |
121.77 |
-28.19 |
-103.31 |
| 10:36 |
121.77 |
-28.19 |
-97.57 |
| 10:35 |
121.77 |
-28.19 |
-95.43 |
| 10:34 |
121.77 |
-28.19 |
-93.22 |
| 10:33 |
121.77 |
-28.20 |
-88.99 |
| 10:32 |
121.77 |
-28.20 |
-83.25 |
| 10:31 |
121.77 |
-28.20 |
-86.09 |
| 10:30 |
121.77 |
-64.00 |
-149.84 |
| 10:29 |
121.77 |
-72.41 |
-143.58 |
| 10:28 |
37.18 |
-126.78 |
-177.93 |
| 10:27 |
37.18 |
-126.78 |
-175.51 |
| 10:26 |
37.18 |
-131.81 |
-176.32 |
| 10:25 |
37.18 |
-126.79 |
-171.06 |
| 10:24 |
37.18 |
-138.17 |
-172.16 |
| 10:23 |
37.18 |
-148.31 |
-169.80 |
| 10:22 |
37.18 |
-143.10 |
-167.60 |
| 10:21 |
37.18 |
-118.31 |
-121.01 |
| 10:20 |
37.18 |
-112.53 |
-120.79 |
| 10:19 |
37.18 |
-98.14 |
-119.17 |
| 10:18 |
37.18 |
-98.14 |
-118.48 |
| 10:17 |
37.18 |
-103.93 |
-121.15 |
| 10:16 |
37.18 |
-103.93 |
-119.47 |
| 10:15 |
37.18 |
-103.93 |
-124.11 |
| 10:14 |
37.18 |
-94.10 |
-131.12 |
| 10:13 |
37.18 |
-94.10 |
-131.24 |
| 10:12 |
37.18 |
-94.10 |
-130.31 |
| 10:11 |
37.18 |
-86.01 |
-126.38 |
| 10:10 |
37.18 |
-79.65 |
-125.23 |
| 10:09 |
37.18 |
-60.36 |
-132.35 |
| 10:08 |
37.18 |
-60.36 |
-132.47 |
| 10:07 |
37.18 |
-60.36 |
-131.02 |
| 10:06 |
37.18 |
-60.36 |
-129.69 |
| 10:05 |
37.18 |
-60.36 |
-132.18 |
| 10:04 |
37.18 |
-65.45 |
-128.43 |
| 10:03 |
135.44 |
-46.26 |
-102.14 |
| 10:02 |
135.44 |
-46.26 |
-95.38 |
| 10:01 |
135.44 |
-46.26 |
-89.95 |
| 10:00 |
135.44 |
-39.90 |
-61.52 |
| 09:59 |
135.44 |
-32.03 |
-57.60 |
| 09:58 |
135.44 |
-26.93 |
-63.58 |
| 09:57 |
135.44 |
3.35 |
-54.25 |
| 09:56 |
-82.33 |
-33.32 |
-68.49 |
| 09:55 |
-82.33 |
-14.20 |
-69.20 |
| 09:54 |
-82.33 |
-8.38 |
-69.78 |
| 09:53 |
-259.14 |
-44.67 |
-84.08 |
| 09:52 |
-259.14 |
-84.96 |
-98.88 |
| 09:51 |
-213.48 |
-79.76 |
-99.00 |
| 09:50 |
-213.48 |
-73.98 |
-94.44 |
| 09:49 |
-140.54 |
-93.75 |
-114.09 |
| 09:48 |
-91.41 |
-83.58 |
-111.03 |
| 09:47 |
-91.41 |
-90.38 |
-108.84 |
| 09:46 |
-91.41 |
-90.38 |
-103.93 |
| 09:45 |
-59.33 |
-59.54 |
-89.06 |
| 09:44 |
-59.33 |
-76.94 |
-83.85 |
| 09:43 |
-59.33 |
-77.88 |
-80.67 |
| 09:42 |
20.30 |
-74.99 |
-81.38 |
| 09:41 |
20.30 |
-52.49 |
-41.48 |
| 09:40 |
20.30 |
-75.74 |
-39.45 |
| 09:39 |
20.30 |
-82.65 |
-34.70 |
| 09:38 |
20.30 |
-122.57 |
-37.09 |
| 09:37 |
-39.37 |
-154.94 |
-36.91 |
| 09:36 |
15.79 |
-132.53 |
-23.63 |
| 09:35 |
15.79 |
-125.45 |
-20.75 |
| 09:34 |
15.79 |
-130.85 |
-20.12 |
| 09:33 |
15.79 |
-130.85 |
-20.36 |
| 09:32 |
15.79 |
-133.54 |
-28.56 |
| 09:31 |
15.79 |
-18.28 |
-11.82 |
| 09:30 |
0.00 |
11.21 |
-0.64 |
|
| 大单资金：553.16万元 |
成交额占比：3.90% |
| 中单资金：1301.50万元 |
成交额占比：9.17% |
| 小单资金：1190.71万元 |
成交额占比：8.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
5.82 |
0.34% |
641.59 |
1925.91 |
-0.73 |
-0.01% |
310.81 |
5.77% |
331.51 |
6.16% |
| 20250721 |
5.80 |
1.58% |
2274.99 |
1412.61 |
1180.96 |
10.32% |
386.85 |
3.38% |
707.18 |
6.18% |
| 20250718 |
5.71 |
0.71% |
-254.12 |
8.34 |
186.17 |
2.50% |
-979.26 |
-13.18% |
538.97 |
7.25% |
| 20250717 |
5.76 |
0.17% |
401.62 |
-313.70 |
426.60 |
8.49% |
-24.65 |
-0.49% |
-0.33 |
-0.01% |
| 20250716 |
5.75 |
0.17% |
-496.54 |
-861.10 |
132.91 |
2.55% |
-524.70 |
-10.05% |
-104.75 |
-2.01% |
| 20250715 |
5.74 |
-1.20% |
-2678.30 |
-2367.82 |
-514.03 |
-5.38% |
-1148.89 |
-12.03% |
-1015.38 |
-10.64% |
| 20250714 |
5.81 |
0.35% |
300.92 |
-1840.90 |
-223.31 |
-3.52% |
-33.83 |
-0.53% |
558.06 |
8.79% |
| 20250711 |
5.79 |
0.00% |
296.77 |
-1330.45 |
-135.87 |
-1.48% |
113.53 |
1.24% |
319.11 |
3.48% |
| 20250710 |
5.79 |
0.52% |
842.20 |
-2086.09 |
-120.80 |
-1.86% |
137.76 |
2.12% |
825.24 |
12.73% |
| 20250709 |
5.76 |
0.17% |
-344.35 |
-2310.83 |
-1373.81 |
-15.13% |
281.23 |
3.10% |
748.23 |
8.24% |
| 20250708 |
5.75 |
0.17% |
-105.95 |
-737.20 |
12.89 |
0.20% |
12.22 |
0.19% |
-131.06 |
-1.99% |
| 20250707 |
5.74 |
0.35% |
161.77 |
-858.25 |
287.14 |
5.87% |
-85.40 |
-1.74% |
-39.97 |
-0.82% |
| 20250704 |
5.72 |
-0.17% |
-1073.28 |
-2429.13 |
-891.51 |
-14.30% |
150.86 |
2.42% |
-332.63 |
-5.34% |
| 20250703 |
5.73 |
0.17% |
-811.47 |
-1763.69 |
-345.54 |
-5.59% |
-287.03 |
-4.65% |
-178.90 |
-2.90% |
| 20250702 |
5.72 |
0.70% |
1439.93 |
-2177.36 |
199.82 |
2.46% |
478.19 |
5.90% |
761.92 |
9.39% |
| 20250701 |
5.68 |
0.35% |
-324.06 |
-2372.98 |
-108.16 |
-1.84% |
71.92 |
1.22% |
-287.82 |
-4.88% |
| 20250630 |
5.66 |
-0.88% |
-1591.10 |
-1762.04 |
-1283.74 |
-17.77% |
129.31 |
1.79% |
-436.67 |
-6.05% |
| 20250627 |
5.71 |
0.18% |
-1180.19 |
68.87 |
-226.07 |
-3.53% |
-101.99 |
-1.59% |
-852.13 |
-13.29% |
| 20250626 |
5.70 |
-0.35% |
-1457.62 |
414.40 |
-759.21 |
-12.40% |
-402.54 |
-6.57% |
-295.87 |
-4.83% |
| 20250625 |
5.72 |
0.35% |
651.55 |
1145.10 |
4.20 |
0.08% |
-3.31 |
-0.06% |
650.66 |
11.95% |
| 20250624 |
5.70 |
0.88% |
1480.76 |
104.76 |
502.78 |
8.09% |
266.90 |
4.29% |
711.08 |
11.44% |
| 20250623 |
5.65 |
0.53% |
289.17 |
398.81 |
547.17 |
9.20% |
14.63 |
0.25% |
-272.63 |
-4.59% |
| 20250620 |
5.62 |
0.36% |
605.13 |
-184.50 |
119.46 |
3.17% |
101.42 |
2.70% |
384.25 |
10.21% |
| 20250619 |
5.60 |
-0.88% |
-1488.83 |
-836.64 |
-28.51 |
-0.51% |
-652.86 |
-11.64% |
-807.46 |
-14.40% |
| 20250618 |
5.65 |
-1.05% |
-1586.96 |
-2380.58 |
-1036.14 |
-20.82% |
-353.00 |
-7.09% |
-197.82 |
-3.97% |
| 20250617 |
5.71 |
1.06% |
1470.39 |
-1155.89 |
796.83 |
13.22% |
315.59 |
5.23% |
357.97 |
5.94% |
| 20250616 |
5.65 |
0.18% |
-359.75 |
-4258.97 |
-36.14 |
-0.73% |
-167.72 |
-3.38% |
-155.89 |
-3.14% |
| 20250613 |
5.64 |
-0.35% |
-618.37 |
-4567.77 |
-532.68 |
-7.31% |
-232.85 |
-3.19% |
147.16 |
2.02% |
| 20250612 |
5.66 |
-1.05% |
-2600.79 |
-4373.07 |
-1572.45 |
-22.01% |
-720.74 |
-10.09% |
-307.60 |
-4.31% |
| 20250611 |
5.72 |
0.53% |
656.41 |
-3513.95 |
188.55 |
3.45% |
49.18 |
0.90% |
418.68 |
7.66% |
600125铁龙物流 大单资金流向：成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向：成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢？什么是铁龙物流[600125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁龙物流[600125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
