| 600125铁龙物流 今日实时资金流向 |
| 15:00 |
-627.44 |
-317.30 |
-24.48 |
| 14:59 |
-627.44 |
-360.63 |
-29.20 |
| 14:58 |
-627.44 |
-360.63 |
-29.20 |
| 14:57 |
-627.44 |
-360.63 |
-29.20 |
| 14:56 |
-627.44 |
-359.80 |
-32.69 |
| 14:55 |
-627.44 |
-368.06 |
-35.62 |
| 14:54 |
-627.44 |
-356.85 |
-38.09 |
| 14:53 |
-627.44 |
-368.09 |
-31.77 |
| 14:52 |
-683.64 |
-357.99 |
-37.84 |
| 14:51 |
-683.64 |
-357.99 |
-30.43 |
| 14:50 |
-683.64 |
-357.99 |
-30.55 |
| 14:49 |
-683.64 |
-357.99 |
-27.64 |
| 14:48 |
-515.50 |
-377.54 |
-37.88 |
| 14:47 |
-515.50 |
-377.54 |
-42.82 |
| 14:46 |
-515.50 |
-367.74 |
-44.61 |
| 14:45 |
-515.50 |
-359.12 |
-41.70 |
| 14:44 |
-515.50 |
-382.68 |
-47.48 |
| 14:43 |
-515.50 |
-388.23 |
-48.44 |
| 14:42 |
-515.50 |
-388.23 |
-50.34 |
| 14:41 |
-515.50 |
-388.23 |
-46.99 |
| 14:40 |
-515.50 |
-388.23 |
-57.42 |
| 14:39 |
-515.50 |
-388.23 |
-58.04 |
| 14:38 |
-515.50 |
-388.23 |
-62.31 |
| 14:37 |
-515.50 |
-383.02 |
-53.11 |
| 14:36 |
-515.50 |
-418.30 |
-67.52 |
| 14:35 |
-515.50 |
-418.30 |
-64.94 |
| 14:34 |
-515.50 |
-418.30 |
-62.81 |
| 14:33 |
-515.50 |
-429.36 |
-70.39 |
| 14:32 |
-515.50 |
-429.36 |
-76.34 |
| 14:31 |
-515.50 |
-437.77 |
-88.35 |
| 14:30 |
-515.50 |
-443.38 |
-85.94 |
| 14:29 |
-515.50 |
-448.99 |
-81.80 |
| 14:28 |
-558.92 |
-460.32 |
-79.23 |
| 14:27 |
-558.92 |
-486.42 |
-70.99 |
| 14:26 |
-558.92 |
-486.42 |
-69.32 |
| 14:25 |
-493.79 |
-492.02 |
-68.10 |
| 14:24 |
-493.79 |
-486.48 |
-68.88 |
| 14:23 |
-493.79 |
-486.48 |
-69.56 |
| 14:22 |
-493.79 |
-480.20 |
-67.54 |
| 14:21 |
-493.79 |
-474.77 |
-66.70 |
| 14:20 |
-493.79 |
-469.17 |
-64.74 |
| 14:19 |
-493.79 |
-469.17 |
-61.10 |
| 14:18 |
-493.79 |
-480.71 |
-55.68 |
| 14:17 |
-493.79 |
-436.98 |
-48.24 |
| 14:16 |
-493.79 |
-436.98 |
-44.49 |
| 14:15 |
-493.79 |
-428.53 |
-43.15 |
| 14:14 |
-493.79 |
-408.37 |
-61.40 |
| 14:13 |
-493.79 |
-401.65 |
-60.40 |
| 14:12 |
-493.79 |
-389.44 |
-59.61 |
| 14:11 |
-493.79 |
-389.44 |
-59.84 |
| 14:10 |
-493.79 |
-365.41 |
-59.39 |
| 14:09 |
-493.79 |
-365.41 |
-56.48 |
| 14:08 |
-493.79 |
-365.41 |
-61.25 |
| 14:07 |
-493.79 |
-365.41 |
-60.92 |
| 14:06 |
-493.79 |
-359.81 |
-58.40 |
| 14:05 |
-493.79 |
-372.94 |
-58.74 |
| 14:04 |
-493.79 |
-367.34 |
-48.88 |
| 14:03 |
-493.79 |
-352.78 |
-46.92 |
| 14:02 |
-493.79 |
-352.78 |
-46.60 |
| 14:01 |
-493.79 |
-352.78 |
-47.66 |
| 14:00 |
-493.79 |
-358.39 |
-42.74 |
| 13:59 |
-493.79 |
-365.35 |
-47.73 |
| 13:58 |
-493.79 |
-365.35 |
-49.36 |
| 13:57 |
-493.79 |
-365.35 |
-47.57 |
| 13:56 |
-493.79 |
-376.57 |
-47.23 |
| 13:55 |
-493.79 |
-376.57 |
-48.92 |
| 13:54 |
-493.79 |
-376.57 |
-51.73 |
| 13:53 |
-493.79 |
-370.97 |
-48.03 |
| 13:52 |
-493.79 |
-370.97 |
-40.53 |
| 13:51 |
-493.79 |
-370.97 |
-41.21 |
| 13:50 |
-493.79 |
-370.97 |
-41.10 |
| 13:49 |
-493.79 |
-337.37 |
-27.66 |
| 13:48 |
-493.79 |
-337.37 |
-27.66 |
| 13:47 |
-493.79 |
-337.37 |
-26.65 |
| 13:46 |
-493.79 |
-342.98 |
-26.71 |
| 13:45 |
-493.79 |
-342.98 |
-29.29 |
| 13:44 |
-493.79 |
-342.98 |
-34.51 |
| 13:43 |
-493.79 |
-342.98 |
-33.28 |
| 13:42 |
-493.79 |
-342.98 |
-35.86 |
| 13:41 |
-493.79 |
-305.74 |
-11.91 |
| 13:40 |
-493.79 |
-305.74 |
-13.37 |
| 13:39 |
-493.79 |
-294.52 |
-7.65 |
| 13:38 |
-493.79 |
-301.42 |
-6.98 |
| 13:37 |
-493.79 |
-378.74 |
-6.81 |
| 13:36 |
-493.79 |
-378.74 |
-6.37 |
| 13:35 |
-493.79 |
-370.34 |
-6.25 |
| 13:34 |
-493.79 |
-345.48 |
3.21 |
| 13:33 |
-493.79 |
-345.48 |
3.15 |
| 13:32 |
-493.79 |
-345.48 |
1.92 |
| 13:31 |
-493.79 |
-345.48 |
2.48 |
| 13:30 |
-493.79 |
-345.48 |
2.20 |
| 13:29 |
-493.79 |
-356.70 |
1.52 |
| 13:28 |
-493.79 |
-336.82 |
0.51 |
| 13:27 |
-493.79 |
-336.82 |
0.23 |
| 13:26 |
-493.79 |
-327.86 |
0.17 |
| 13:25 |
-493.79 |
-339.08 |
2.30 |
| 13:24 |
-493.79 |
-339.08 |
0.84 |
| 13:23 |
-493.79 |
-339.08 |
-0.06 |
| 13:22 |
-493.79 |
-339.08 |
-4.66 |
| 13:21 |
-493.79 |
-329.67 |
-3.54 |
| 13:20 |
-493.79 |
-313.36 |
-7.93 |
| 13:19 |
-493.79 |
-313.48 |
-20.69 |
| 13:18 |
-493.79 |
-282.06 |
-9.36 |
| 13:17 |
-493.79 |
-282.06 |
-7.62 |
| 13:16 |
-493.79 |
-282.06 |
-5.94 |
| 13:15 |
-493.79 |
-263.66 |
-7.51 |
| 13:14 |
-493.79 |
-263.66 |
-3.31 |
| 13:13 |
-493.79 |
-263.66 |
2.58 |
| 13:12 |
-493.79 |
-263.66 |
5.44 |
| 13:11 |
-493.79 |
-274.09 |
1.52 |
| 13:10 |
-493.79 |
-269.05 |
0.84 |
| 13:09 |
-493.79 |
-269.05 |
-0.12 |
| 13:08 |
-493.79 |
-253.57 |
-0.63 |
| 13:07 |
-493.79 |
-253.57 |
-2.70 |
| 13:06 |
-493.79 |
-253.57 |
2.96 |
| 13:05 |
-438.60 |
-253.57 |
-6.59 |
| 13:04 |
-438.60 |
-255.94 |
-5.31 |
| 13:03 |
-438.60 |
-255.94 |
-5.53 |
| 13:02 |
-438.60 |
-257.00 |
-1.84 |
| 13:01 |
-438.60 |
-240.37 |
-2.96 |
| 11:30 |
-438.60 |
-214.08 |
-8.89 |
| 11:29 |
-438.60 |
-214.08 |
-6.88 |
| 11:28 |
-438.60 |
-219.69 |
-8.79 |
| 11:27 |
-438.60 |
-219.69 |
-10.59 |
| 11:26 |
-438.60 |
-232.81 |
-13.84 |
| 11:25 |
-438.60 |
-262.99 |
-0.27 |
| 11:24 |
-438.60 |
-276.80 |
0.63 |
| 11:23 |
-438.60 |
-276.80 |
-1.17 |
| 11:22 |
-438.60 |
-301.66 |
-5.14 |
| 11:21 |
-438.60 |
-296.13 |
-3.58 |
| 11:20 |
-438.60 |
-296.13 |
-6.72 |
| 11:19 |
-438.60 |
-296.13 |
-4.88 |
| 11:18 |
-438.60 |
-296.13 |
-4.43 |
| 11:17 |
-438.60 |
-296.13 |
-4.94 |
| 11:16 |
-438.60 |
-296.13 |
-8.47 |
| 11:15 |
-438.60 |
-222.43 |
25.63 |
| 11:14 |
-438.60 |
-222.43 |
31.17 |
| 11:13 |
-438.60 |
-211.79 |
30.16 |
| 11:12 |
-438.60 |
-190.85 |
45.95 |
| 11:11 |
-438.60 |
-190.85 |
47.80 |
| 11:10 |
-438.60 |
-190.85 |
45.78 |
| 11:09 |
-438.60 |
-190.86 |
44.55 |
| 11:08 |
-438.60 |
-198.37 |
44.38 |
| 11:07 |
-438.60 |
-198.37 |
42.19 |
| 11:06 |
-438.60 |
-198.37 |
37.98 |
| 11:05 |
-438.60 |
-198.37 |
39.44 |
| 11:04 |
-438.60 |
-198.37 |
36.85 |
| 11:03 |
-438.60 |
-198.37 |
39.71 |
| 11:02 |
-438.60 |
-198.37 |
40.04 |
| 11:01 |
-438.60 |
-198.37 |
35.44 |
| 11:00 |
-438.60 |
-205.90 |
35.78 |
| 10:59 |
-438.60 |
-237.66 |
27.75 |
| 10:58 |
-438.60 |
-265.71 |
23.71 |
| 10:57 |
-438.60 |
-265.71 |
27.24 |
| 10:56 |
-438.60 |
-286.59 |
24.16 |
| 10:55 |
-438.60 |
-271.70 |
23.71 |
| 10:54 |
-438.60 |
-271.70 |
28.07 |
| 10:53 |
-438.60 |
-250.98 |
29.75 |
| 10:52 |
-438.60 |
-228.58 |
31.25 |
| 10:51 |
-438.60 |
-251.02 |
21.60 |
| 10:50 |
-438.60 |
-251.02 |
17.39 |
| 10:49 |
-438.60 |
-262.24 |
11.61 |
| 10:48 |
-438.60 |
-299.37 |
-16.91 |
| 10:47 |
-438.60 |
-288.19 |
-21.11 |
| 10:46 |
-438.60 |
-288.19 |
-23.58 |
| 10:45 |
-438.60 |
-288.19 |
-24.81 |
| 10:44 |
-438.60 |
-288.19 |
-24.19 |
| 10:43 |
-438.60 |
-288.19 |
-24.42 |
| 10:42 |
-438.60 |
-288.19 |
-19.11 |
| 10:41 |
-438.60 |
-288.19 |
-18.55 |
| 10:40 |
-438.60 |
-288.19 |
-16.14 |
| 10:39 |
-480.60 |
-282.60 |
-22.92 |
| 10:38 |
-480.60 |
-282.60 |
-21.86 |
| 10:37 |
-480.60 |
-282.60 |
-17.16 |
| 10:36 |
-480.60 |
-282.60 |
-16.83 |
| 10:35 |
-480.60 |
-265.77 |
-13.03 |
| 10:34 |
-480.60 |
-265.77 |
-4.64 |
| 10:33 |
-480.60 |
-276.62 |
-5.54 |
| 10:32 |
-480.60 |
-276.62 |
-4.03 |
| 10:31 |
-480.60 |
-276.62 |
-2.47 |
| 10:30 |
-480.60 |
-286.19 |
-1.85 |
| 10:29 |
-480.60 |
-294.31 |
-3.54 |
| 10:28 |
-480.60 |
-294.21 |
-29.56 |
| 10:27 |
-521.08 |
-242.58 |
-6.76 |
| 10:26 |
-521.08 |
-242.58 |
-16.82 |
| 10:25 |
-521.08 |
-242.58 |
-22.30 |
| 10:24 |
-521.08 |
-242.58 |
-24.72 |
| 10:23 |
-521.08 |
-242.58 |
-26.73 |
| 10:22 |
-521.08 |
-242.58 |
-39.98 |
| 10:21 |
-521.08 |
-242.58 |
-46.52 |
| 10:20 |
-578.60 |
-242.58 |
-49.21 |
| 10:19 |
-578.60 |
-237.56 |
-45.20 |
| 10:18 |
-578.60 |
-237.56 |
-53.80 |
| 10:17 |
-578.60 |
-248.72 |
-71.15 |
| 10:16 |
-578.60 |
-248.72 |
-80.59 |
| 10:15 |
-578.60 |
-248.72 |
-73.63 |
| 10:14 |
-578.60 |
-254.30 |
-81.50 |
| 10:13 |
-578.60 |
-254.30 |
-80.22 |
| 10:12 |
-578.60 |
-267.84 |
-81.84 |
| 10:11 |
-578.60 |
-278.98 |
-109.87 |
| 10:10 |
-578.60 |
-274.54 |
-113.56 |
| 10:09 |
-578.60 |
-274.54 |
-114.91 |
| 10:08 |
-578.60 |
-274.54 |
-116.77 |
| 10:07 |
-578.60 |
-268.98 |
-123.30 |
| 10:06 |
-578.60 |
-268.98 |
-120.36 |
| 10:05 |
-578.60 |
-268.88 |
-125.88 |
| 10:04 |
-578.60 |
-224.40 |
-129.74 |
| 10:03 |
-578.60 |
-158.79 |
-131.76 |
| 10:02 |
-578.60 |
-158.79 |
-133.67 |
| 10:01 |
-578.60 |
-164.36 |
-131.68 |
| 10:00 |
-578.60 |
-141.51 |
-141.04 |
| 09:59 |
-578.60 |
-139.77 |
-141.90 |
| 09:58 |
-578.60 |
-139.77 |
-132.28 |
| 09:57 |
-578.60 |
-148.34 |
-126.44 |
| 09:56 |
-542.56 |
-153.81 |
-140.93 |
| 09:55 |
-542.56 |
-161.00 |
-136.81 |
| 09:54 |
-523.90 |
-168.49 |
-161.67 |
| 09:53 |
-479.34 |
-163.77 |
-164.53 |
| 09:52 |
-479.34 |
-158.20 |
-165.71 |
| 09:51 |
-479.34 |
-163.78 |
-163.88 |
| 09:50 |
-350.55 |
-164.82 |
-131.13 |
| 09:49 |
-350.55 |
-203.68 |
-126.57 |
| 09:48 |
-350.55 |
-211.54 |
-120.21 |
| 09:47 |
-297.95 |
-211.54 |
-109.95 |
| 09:46 |
-297.95 |
-241.17 |
-127.06 |
| 09:45 |
-297.95 |
-241.17 |
-115.79 |
| 09:44 |
-297.95 |
-235.59 |
-100.23 |
| 09:43 |
-297.95 |
-220.59 |
-105.82 |
| 09:42 |
-297.95 |
-226.18 |
-93.66 |
| 09:41 |
-297.95 |
-200.17 |
-78.33 |
| 09:40 |
-189.37 |
-64.71 |
11.62 |
| 09:39 |
-189.37 |
-69.16 |
13.01 |
| 09:38 |
-189.37 |
-83.85 |
0.88 |
| 09:37 |
-189.37 |
-84.00 |
-8.72 |
| 09:36 |
-189.37 |
-44.33 |
-0.81 |
| 09:35 |
-158.12 |
-27.50 |
10.92 |
| 09:34 |
-158.12 |
-21.89 |
11.47 |
| 09:33 |
-158.12 |
-15.66 |
13.83 |
| 09:32 |
0.00 |
-7.05 |
14.55 |
| 09:31 |
0.00 |
-9.01 |
48.89 |
| 09:30 |
0.00 |
0.00 |
-9.01 |
|
| 大单资金：-627.44万元 |
成交额占比：-9.41% |
| 中单资金：-317.30万元 |
成交额占比：-4.76% |
| 小单资金：-24.48万元 |
成交额占比：-0.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
5.62 |
-0.18% |
-969.22 |
-1876.45 |
-627.44 |
-9.41% |
-317.30 |
-4.76% |
-24.48 |
-0.37% |
| 20250220 |
5.63 |
-0.35% |
-625.63 |
-2558.34 |
166.78 |
3.29% |
-143.19 |
-2.82% |
-649.22 |
-12.81% |
| 20250219 |
5.65 |
0.18% |
-99.10 |
-2315.85 |
215.83 |
4.05% |
-169.93 |
-3.19% |
-145.00 |
-2.72% |
| 20250218 |
5.64 |
-1.91% |
-2081.02 |
-2717.92 |
-1046.04 |
-13.13% |
-1033.93 |
-12.98% |
-1.05 |
-0.01% |
| 20250217 |
5.75 |
0.00% |
-1192.91 |
-1373.56 |
-585.58 |
-9.18% |
-178.82 |
-2.80% |
-428.51 |
-6.72% |
| 20250214 |
5.75 |
-1.03% |
-549.94 |
-957.09 |
-1309.33 |
-12.18% |
340.72 |
3.17% |
418.67 |
3.89% |
| 20250213 |
5.81 |
-0.17% |
-85.94 |
172.76 |
409.27 |
5.96% |
-100.30 |
-1.46% |
-394.91 |
-5.75% |
| 20250212 |
5.82 |
0.00% |
-837.52 |
-334.66 |
-186.24 |
-3.21% |
-178.47 |
-3.07% |
-472.81 |
-8.14% |
| 20250211 |
5.82 |
0.52% |
502.81 |
-839.10 |
298.32 |
4.25% |
179.23 |
2.55% |
25.26 |
0.36% |
| 20250210 |
5.79 |
0.00% |
-1156.42 |
-811.77 |
-169.11 |
-2.35% |
-246.16 |
-3.42% |
-741.15 |
-10.29% |
| 20250207 |
5.79 |
0.52% |
169.12 |
-185.19 |
-179.48 |
-2.10% |
-82.29 |
-0.96% |
430.89 |
5.03% |
| 20250206 |
5.76 |
1.05% |
-2.50 |
307.66 |
-98.15 |
-1.66% |
-20.13 |
-0.34% |
115.78 |
1.96% |
| 20250205 |
5.70 |
-2.23% |
-1184.46 |
54.51 |
-690.68 |
-9.38% |
-361.45 |
-4.91% |
-132.33 |
-1.80% |
| 20250127 |
5.83 |
1.04% |
287.70 |
584.38 |
325.65 |
3.37% |
31.48 |
0.33% |
-69.43 |
-0.72% |
| 20250124 |
5.77 |
1.94% |
1184.35 |
313.76 |
457.47 |
5.35% |
185.77 |
2.17% |
541.11 |
6.32% |
| 20250123 |
5.66 |
0.89% |
588.84 |
166.36 |
313.37 |
3.96% |
-150.92 |
-1.91% |
426.39 |
5.39% |
| 20250122 |
5.61 |
-0.53% |
-760.35 |
-257.34 |
-351.30 |
-7.80% |
-381.75 |
-8.47% |
-27.30 |
-0.61% |
| 20250121 |
5.64 |
-0.53% |
-720.42 |
137.76 |
-160.81 |
-3.68% |
-164.64 |
-3.77% |
-394.97 |
-9.04% |
| 20250120 |
5.67 |
-0.18% |
-105.65 |
1213.21 |
55.03 |
0.90% |
-167.89 |
-2.76% |
7.21 |
0.12% |
| 20250117 |
5.68 |
0.89% |
552.49 |
1331.90 |
310.07 |
5.59% |
64.36 |
1.16% |
178.06 |
3.21% |
| 20250116 |
5.63 |
0.36% |
-153.97 |
323.56 |
-110.33 |
-1.47% |
247.99 |
3.29% |
-291.63 |
-3.87% |
| 20250115 |
5.61 |
-0.53% |
7.23 |
440.16 |
43.80 |
0.75% |
164.39 |
2.81% |
-200.96 |
-3.44% |
| 20250114 |
5.64 |
2.73% |
2303.05 |
-263.62 |
914.64 |
9.89% |
774.99 |
8.38% |
613.42 |
6.64% |
| 20250113 |
5.49 |
0.18% |
1342.15 |
-1521.62 |
173.72 |
2.83% |
317.55 |
5.17% |
850.88 |
13.85% |
| 20250110 |
5.48 |
-1.79% |
-1473.48 |
-1509.56 |
-698.27 |
-12.01% |
-421.97 |
-7.26% |
-353.24 |
-6.08% |
| 20250109 |
5.58 |
-0.71% |
-394.10 |
-1372.27 |
6.27 |
0.14% |
-156.40 |
-3.53% |
-243.97 |
-5.51% |
| 20250108 |
5.62 |
-0.88% |
-1286.98 |
-2889.38 |
-659.98 |
-7.39% |
-357.00 |
-4.00% |
-270.00 |
-3.02% |
| 20250107 |
5.67 |
-0.35% |
-838.69 |
-3800.50 |
-343.36 |
-4.30% |
-82.64 |
-1.04% |
-412.69 |
-5.17% |
| 20250106 |
5.69 |
0.18% |
-98.82 |
-3272.49 |
185.78 |
2.36% |
-149.05 |
-1.89% |
-135.55 |
-1.72% |
| 20250103 |
5.68 |
-1.05% |
-549.97 |
-3182.14 |
-560.98 |
-5.72% |
-611.14 |
-6.24% |
622.15 |
6.35% |
600125铁龙物流 大单资金流向：成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向：成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢？什么是铁龙物流[600125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁龙物流[600125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
