| 600125铁龙物流 今日实时资金流向 |
| 15:00 |
199.82 |
478.19 |
761.92 |
| 14:59 |
199.82 |
479.31 |
766.78 |
| 14:58 |
199.82 |
479.31 |
766.78 |
| 14:57 |
199.82 |
479.31 |
766.89 |
| 14:56 |
199.82 |
473.58 |
757.38 |
| 14:55 |
199.82 |
462.12 |
728.86 |
| 14:54 |
154.52 |
477.85 |
756.37 |
| 14:53 |
154.52 |
477.85 |
734.40 |
| 14:52 |
154.52 |
467.10 |
712.44 |
| 14:51 |
154.52 |
467.10 |
700.88 |
| 14:50 |
154.52 |
467.10 |
697.44 |
| 14:49 |
154.52 |
467.10 |
689.26 |
| 14:48 |
154.52 |
452.80 |
682.91 |
| 14:47 |
154.52 |
452.80 |
661.28 |
| 14:46 |
154.52 |
447.08 |
646.06 |
| 14:45 |
154.52 |
430.32 |
631.23 |
| 14:44 |
154.52 |
424.60 |
616.36 |
| 14:43 |
154.52 |
424.60 |
610.92 |
| 14:42 |
154.52 |
423.96 |
606.74 |
| 14:41 |
154.52 |
412.52 |
602.16 |
| 14:40 |
274.26 |
407.14 |
598.73 |
| 14:39 |
274.26 |
407.14 |
595.98 |
| 14:38 |
274.26 |
407.14 |
592.60 |
| 14:37 |
274.26 |
389.98 |
578.19 |
| 14:36 |
274.26 |
389.98 |
554.22 |
| 14:35 |
274.26 |
383.46 |
540.60 |
| 14:34 |
274.26 |
383.46 |
539.00 |
| 14:33 |
274.26 |
390.88 |
541.57 |
| 14:32 |
274.26 |
390.88 |
540.25 |
| 14:31 |
274.26 |
390.88 |
539.56 |
| 14:30 |
274.26 |
397.51 |
538.35 |
| 14:29 |
274.26 |
385.21 |
537.15 |
| 14:28 |
274.26 |
387.55 |
539.10 |
| 14:27 |
274.26 |
403.05 |
532.00 |
| 14:26 |
274.26 |
417.17 |
542.41 |
| 14:25 |
140.24 |
390.57 |
548.08 |
| 14:24 |
33.29 |
327.65 |
481.84 |
| 14:23 |
-20.50 |
327.65 |
480.35 |
| 14:22 |
-20.50 |
304.35 |
460.94 |
| 14:21 |
-20.50 |
293.56 |
455.17 |
| 14:20 |
71.84 |
348.79 |
462.46 |
| 14:19 |
185.84 |
354.49 |
471.00 |
| 14:18 |
185.84 |
351.57 |
469.29 |
| 14:17 |
185.84 |
351.57 |
467.46 |
| 14:16 |
185.84 |
351.57 |
466.77 |
| 14:15 |
185.84 |
351.57 |
466.37 |
| 14:14 |
185.84 |
344.14 |
462.89 |
| 14:13 |
185.84 |
344.14 |
462.26 |
| 14:12 |
185.84 |
344.14 |
459.69 |
| 14:11 |
185.84 |
344.14 |
448.61 |
| 14:10 |
185.84 |
357.43 |
447.75 |
| 14:09 |
185.84 |
340.98 |
445.81 |
| 14:08 |
185.84 |
340.98 |
447.18 |
| 14:07 |
185.84 |
340.98 |
444.72 |
| 14:06 |
185.84 |
340.98 |
441.64 |
| 14:05 |
185.84 |
340.98 |
443.75 |
| 14:04 |
185.84 |
340.98 |
443.40 |
| 14:03 |
185.84 |
340.98 |
443.40 |
| 14:02 |
185.84 |
340.98 |
443.00 |
| 14:01 |
185.84 |
334.93 |
438.66 |
| 14:00 |
185.84 |
334.93 |
440.65 |
| 13:59 |
185.84 |
334.93 |
438.82 |
| 13:58 |
185.84 |
334.93 |
438.82 |
| 13:57 |
185.84 |
334.93 |
437.91 |
| 13:56 |
185.84 |
334.93 |
440.12 |
| 13:55 |
185.84 |
334.93 |
440.41 |
| 13:54 |
185.84 |
327.33 |
433.73 |
| 13:53 |
185.84 |
327.33 |
429.04 |
| 13:52 |
185.84 |
327.33 |
427.22 |
| 13:51 |
185.84 |
321.62 |
425.85 |
| 13:50 |
185.84 |
321.62 |
426.19 |
| 13:49 |
185.84 |
321.62 |
424.93 |
| 13:48 |
185.84 |
331.88 |
433.10 |
| 13:47 |
185.84 |
331.88 |
425.67 |
| 13:46 |
265.10 |
342.47 |
423.04 |
| 13:45 |
265.10 |
342.47 |
427.54 |
| 13:44 |
265.10 |
342.47 |
427.83 |
| 13:43 |
265.10 |
336.75 |
424.05 |
| 13:42 |
265.10 |
336.75 |
424.11 |
| 13:41 |
265.10 |
336.75 |
422.51 |
| 13:40 |
265.10 |
336.75 |
424.50 |
| 13:39 |
265.10 |
322.88 |
426.56 |
| 13:38 |
265.10 |
290.79 |
431.17 |
| 13:37 |
265.10 |
266.69 |
414.50 |
| 13:36 |
265.10 |
266.69 |
412.10 |
| 13:35 |
265.10 |
276.67 |
415.01 |
| 13:34 |
265.10 |
245.60 |
405.93 |
| 13:33 |
265.10 |
277.92 |
388.74 |
| 13:32 |
265.10 |
277.92 |
391.25 |
| 13:31 |
265.10 |
277.92 |
438.30 |
| 13:30 |
265.10 |
277.92 |
439.21 |
| 13:29 |
189.65 |
277.92 |
417.59 |
| 13:28 |
189.65 |
271.74 |
417.70 |
| 13:27 |
158.08 |
271.74 |
417.80 |
| 13:26 |
158.08 |
252.39 |
408.83 |
| 13:25 |
158.08 |
247.31 |
409.91 |
| 13:24 |
215.08 |
247.31 |
404.94 |
| 13:23 |
215.08 |
248.85 |
374.74 |
| 13:22 |
215.08 |
271.60 |
380.23 |
| 13:21 |
307.58 |
284.90 |
392.53 |
| 13:20 |
307.58 |
284.90 |
393.96 |
| 13:19 |
307.58 |
279.75 |
394.70 |
| 13:18 |
364.68 |
292.97 |
366.44 |
| 13:17 |
247.99 |
292.97 |
368.95 |
| 13:16 |
168.20 |
292.97 |
358.31 |
| 13:15 |
168.20 |
292.97 |
355.97 |
| 13:14 |
168.20 |
292.97 |
358.13 |
| 13:13 |
168.20 |
268.08 |
356.12 |
| 13:12 |
168.20 |
268.08 |
359.72 |
| 13:11 |
168.20 |
262.82 |
357.21 |
| 13:10 |
168.20 |
257.10 |
355.49 |
| 13:09 |
168.20 |
257.10 |
355.03 |
| 13:08 |
168.20 |
262.81 |
355.20 |
| 13:07 |
168.20 |
268.52 |
356.11 |
| 13:06 |
168.20 |
274.23 |
356.28 |
| 13:05 |
168.20 |
264.28 |
363.70 |
| 13:04 |
168.20 |
264.28 |
365.87 |
| 13:03 |
168.20 |
251.06 |
361.18 |
| 13:02 |
168.20 |
251.06 |
360.44 |
| 13:01 |
168.20 |
251.06 |
361.46 |
| 11:30 |
168.20 |
258.94 |
353.57 |
| 11:29 |
168.20 |
258.94 |
355.33 |
| 11:28 |
168.20 |
267.69 |
352.02 |
| 11:27 |
168.20 |
261.74 |
323.24 |
| 11:26 |
109.57 |
261.74 |
298.13 |
| 11:25 |
109.57 |
261.74 |
296.69 |
| 11:24 |
109.57 |
261.74 |
297.20 |
| 11:23 |
109.57 |
267.45 |
298.57 |
| 11:22 |
109.57 |
267.45 |
296.11 |
| 11:21 |
109.57 |
267.45 |
297.31 |
| 11:20 |
109.57 |
287.32 |
297.77 |
| 11:19 |
109.57 |
287.32 |
297.08 |
| 11:18 |
109.57 |
287.32 |
294.73 |
| 11:17 |
197.43 |
306.20 |
308.28 |
| 11:16 |
197.43 |
286.43 |
308.23 |
| 11:15 |
197.43 |
286.43 |
295.78 |
| 11:14 |
197.43 |
286.43 |
296.24 |
| 11:13 |
197.43 |
292.15 |
296.18 |
| 11:12 |
197.43 |
292.15 |
295.09 |
| 11:11 |
197.43 |
279.94 |
298.86 |
| 11:10 |
197.43 |
279.94 |
296.11 |
| 11:09 |
197.43 |
279.94 |
297.02 |
| 11:08 |
197.43 |
279.94 |
292.67 |
| 11:07 |
145.86 |
279.94 |
291.12 |
| 11:06 |
145.86 |
279.94 |
291.18 |
| 11:05 |
145.86 |
279.94 |
291.34 |
| 11:04 |
145.86 |
285.66 |
289.34 |
| 11:03 |
145.86 |
297.39 |
289.11 |
| 11:02 |
145.86 |
348.01 |
338.29 |
| 11:01 |
145.86 |
348.01 |
343.50 |
| 11:00 |
145.86 |
369.46 |
347.04 |
| 10:59 |
145.86 |
369.46 |
346.75 |
| 10:58 |
145.86 |
369.46 |
347.03 |
| 10:57 |
145.86 |
369.46 |
348.18 |
| 10:56 |
145.86 |
369.46 |
347.77 |
| 10:55 |
145.86 |
369.46 |
347.43 |
| 10:54 |
145.86 |
369.46 |
331.27 |
| 10:53 |
145.86 |
369.46 |
332.87 |
| 10:52 |
145.86 |
377.93 |
330.46 |
| 10:51 |
145.86 |
378.49 |
334.52 |
| 10:50 |
271.97 |
407.14 |
337.26 |
| 10:49 |
271.97 |
407.14 |
332.61 |
| 10:48 |
271.97 |
412.18 |
337.82 |
| 10:47 |
271.97 |
412.18 |
333.62 |
| 10:46 |
271.97 |
403.03 |
327.64 |
| 10:45 |
175.78 |
147.99 |
33.31 |
| 10:44 |
175.78 |
153.70 |
27.93 |
| 10:43 |
175.78 |
153.70 |
44.89 |
| 10:42 |
175.78 |
175.17 |
45.57 |
| 10:41 |
175.78 |
175.17 |
43.74 |
| 10:40 |
175.78 |
175.17 |
50.54 |
| 10:39 |
175.78 |
175.17 |
50.59 |
| 10:38 |
175.78 |
175.17 |
50.59 |
| 10:37 |
175.78 |
175.17 |
51.33 |
| 10:36 |
175.78 |
168.87 |
51.15 |
| 10:35 |
175.78 |
188.74 |
55.60 |
| 10:34 |
175.78 |
188.74 |
63.82 |
| 10:33 |
175.78 |
188.74 |
67.99 |
| 10:32 |
175.78 |
188.74 |
74.61 |
| 10:31 |
175.78 |
188.74 |
85.35 |
| 10:30 |
175.78 |
188.74 |
83.62 |
| 10:29 |
175.78 |
178.45 |
83.27 |
| 10:28 |
175.78 |
178.45 |
86.52 |
| 10:27 |
175.78 |
178.45 |
90.75 |
| 10:26 |
175.78 |
165.69 |
96.68 |
| 10:25 |
175.78 |
147.39 |
102.28 |
| 10:24 |
175.78 |
147.39 |
100.55 |
| 10:23 |
175.78 |
147.39 |
109.40 |
| 10:22 |
175.78 |
147.39 |
112.88 |
| 10:21 |
175.78 |
141.67 |
114.82 |
| 10:20 |
175.78 |
141.67 |
109.15 |
| 10:19 |
175.78 |
141.67 |
113.32 |
| 10:18 |
175.78 |
124.51 |
105.93 |
| 10:17 |
6.19 |
63.85 |
55.97 |
| 10:16 |
6.19 |
23.93 |
43.28 |
| 10:15 |
6.19 |
18.22 |
40.93 |
| 10:14 |
6.19 |
6.72 |
44.34 |
| 10:13 |
6.19 |
6.72 |
48.96 |
| 10:12 |
6.19 |
6.72 |
52.78 |
| 10:11 |
6.19 |
18.12 |
60.02 |
| 10:10 |
6.19 |
18.12 |
64.40 |
| 10:09 |
6.19 |
-4.72 |
63.76 |
| 10:08 |
6.19 |
-11.11 |
75.16 |
| 10:07 |
6.19 |
-16.82 |
74.88 |
| 10:06 |
6.19 |
0.28 |
77.78 |
| 10:05 |
6.19 |
0.28 |
79.15 |
| 10:04 |
6.19 |
10.54 |
78.46 |
| 10:03 |
6.19 |
10.54 |
87.18 |
| 10:02 |
6.19 |
10.54 |
90.49 |
| 10:01 |
6.19 |
10.54 |
99.38 |
| 10:00 |
6.19 |
20.11 |
103.14 |
| 09:59 |
6.19 |
20.11 |
103.59 |
| 09:58 |
6.19 |
20.11 |
109.62 |
| 09:57 |
6.19 |
35.33 |
109.33 |
| 09:56 |
63.29 |
90.61 |
157.92 |
| 09:55 |
63.29 |
98.60 |
185.21 |
| 09:54 |
63.29 |
106.13 |
183.66 |
| 09:53 |
63.29 |
106.13 |
187.71 |
| 09:52 |
63.29 |
106.13 |
189.02 |
| 09:51 |
63.29 |
100.41 |
184.73 |
| 09:50 |
63.29 |
100.41 |
177.80 |
| 09:49 |
63.29 |
100.41 |
181.11 |
| 09:48 |
63.29 |
86.62 |
182.31 |
| 09:47 |
63.29 |
75.17 |
193.61 |
| 09:46 |
103.26 |
86.59 |
202.75 |
| 09:45 |
103.26 |
90.48 |
210.06 |
| 09:44 |
103.26 |
113.60 |
211.63 |
| 09:43 |
45.82 |
73.56 |
135.38 |
| 09:42 |
45.82 |
56.95 |
131.15 |
| 09:41 |
-11.18 |
56.95 |
120.43 |
| 09:40 |
-11.18 |
82.99 |
148.81 |
| 09:39 |
-11.18 |
82.98 |
111.05 |
| 09:38 |
-68.12 |
59.67 |
103.86 |
| 09:37 |
-68.12 |
65.36 |
98.69 |
| 09:36 |
-68.12 |
77.14 |
116.44 |
| 09:35 |
-68.12 |
77.14 |
123.77 |
| 09:34 |
-131.11 |
54.59 |
130.07 |
| 09:33 |
-99.59 |
42.66 |
152.96 |
| 09:32 |
0.00 |
14.16 |
129.09 |
| 09:31 |
0.00 |
-15.17 |
83.52 |
| 09:30 |
0.00 |
0.00 |
13.58 |
|
| 大单资金：199.82万元 |
成交额占比：2.46% |
| 中单资金：478.19万元 |
成交额占比：5.90% |
| 小单资金：761.92万元 |
成交额占比：9.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
5.71 |
0.53% |
780.71 |
-2208.98 |
168.20 |
3.70% |
258.94 |
5.69% |
353.57 |
7.77% |
| 20250701 |
5.68 |
0.35% |
-324.06 |
-2372.98 |
-108.16 |
-1.84% |
71.92 |
1.22% |
-287.82 |
-4.88% |
| 20250630 |
5.66 |
-0.88% |
-1591.10 |
-1762.04 |
-1283.74 |
-17.77% |
129.31 |
1.79% |
-436.67 |
-6.05% |
| 20250627 |
5.71 |
0.18% |
-1180.19 |
68.87 |
-226.07 |
-3.53% |
-101.99 |
-1.59% |
-852.13 |
-13.29% |
| 20250626 |
5.70 |
-0.35% |
-1457.62 |
414.40 |
-759.21 |
-12.40% |
-402.54 |
-6.57% |
-295.87 |
-4.83% |
| 20250625 |
5.72 |
0.35% |
651.55 |
1145.10 |
4.20 |
0.08% |
-3.31 |
-0.06% |
650.66 |
11.95% |
| 20250624 |
5.70 |
0.88% |
1480.76 |
104.76 |
502.78 |
8.09% |
266.90 |
4.29% |
711.08 |
11.44% |
| 20250623 |
5.65 |
0.53% |
289.17 |
398.81 |
547.17 |
9.20% |
14.63 |
0.25% |
-272.63 |
-4.59% |
| 20250620 |
5.62 |
0.36% |
605.13 |
-184.50 |
119.46 |
3.17% |
101.42 |
2.70% |
384.25 |
10.21% |
| 20250619 |
5.60 |
-0.88% |
-1488.83 |
-836.64 |
-28.51 |
-0.51% |
-652.86 |
-11.64% |
-807.46 |
-14.40% |
| 20250618 |
5.65 |
-1.05% |
-1586.96 |
-2380.58 |
-1036.14 |
-20.82% |
-353.00 |
-7.09% |
-197.82 |
-3.97% |
| 20250617 |
5.71 |
1.06% |
1470.39 |
-1155.89 |
796.83 |
13.22% |
315.59 |
5.23% |
357.97 |
5.94% |
| 20250616 |
5.65 |
0.18% |
-359.75 |
-4258.97 |
-36.14 |
-0.73% |
-167.72 |
-3.38% |
-155.89 |
-3.14% |
| 20250613 |
5.64 |
-0.35% |
-618.37 |
-4567.77 |
-532.68 |
-7.31% |
-232.85 |
-3.19% |
147.16 |
2.02% |
| 20250612 |
5.66 |
-1.05% |
-2600.79 |
-4373.07 |
-1572.45 |
-22.01% |
-720.74 |
-10.09% |
-307.60 |
-4.31% |
| 20250611 |
5.72 |
0.53% |
656.41 |
-3513.95 |
188.55 |
3.45% |
49.18 |
0.90% |
418.68 |
7.66% |
| 20250610 |
5.69 |
-1.56% |
-3375.97 |
-4006.32 |
-2306.25 |
-21.69% |
-724.24 |
-6.81% |
-345.48 |
-3.25% |
| 20250609 |
5.78 |
-0.17% |
-790.75 |
-2483.31 |
-344.94 |
-5.97% |
-252.15 |
-4.36% |
-193.66 |
-3.35% |
| 20250606 |
5.79 |
0.00% |
-557.61 |
-2072.04 |
-337.98 |
-6.85% |
-204.23 |
-4.14% |
-15.40 |
-0.31% |
| 20250605 |
5.79 |
-0.69% |
-1259.18 |
-1525.17 |
-713.33 |
-12.22% |
-99.63 |
-1.71% |
-446.22 |
-7.64% |
| 20250604 |
5.83 |
0.34% |
414.50 |
-1042.04 |
-303.82 |
-5.42% |
481.48 |
8.59% |
236.84 |
4.23% |
| 20250603 |
5.81 |
-0.34% |
-368.35 |
-688.84 |
-783.24 |
-16.99% |
20.79 |
0.45% |
394.10 |
8.55% |
| 20250530 |
5.83 |
0.00% |
114.88 |
261.09 |
66.33 |
1.13% |
-65.57 |
-1.12% |
114.12 |
1.95% |
| 20250529 |
5.83 |
0.69% |
1787.09 |
-157.10 |
208.89 |
3.66% |
288.25 |
5.05% |
1289.95 |
22.61% |
| 20250528 |
5.79 |
0.52% |
421.09 |
-952.60 |
-230.20 |
-4.84% |
512.19 |
10.77% |
139.10 |
2.93% |
| 20250527 |
5.76 |
0.52% |
-77.17 |
-679.66 |
49.38 |
1.14% |
-52.24 |
-1.21% |
-74.31 |
-1.72% |
| 20250526 |
5.73 |
0.35% |
-27.83 |
-564.41 |
166.69 |
4.36% |
-112.61 |
-2.95% |
-81.91 |
-2.14% |
| 20250523 |
5.71 |
-1.38% |
-1757.16 |
-687.59 |
-351.86 |
-6.01% |
-896.92 |
-15.31% |
-508.38 |
-8.68% |
| 20250522 |
5.79 |
-1.03% |
-1392.36 |
-540.98 |
-586.61 |
-10.35% |
-426.77 |
-7.53% |
-378.98 |
-6.69% |
| 20250521 |
5.85 |
0.34% |
-205.11 |
-1325.88 |
42.74 |
0.73% |
102.50 |
1.75% |
-350.35 |
-5.98% |
600125铁龙物流 大单资金流向：成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向：成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢？什么是铁龙物流[600125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁龙物流[600125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
