| 600125铁龙物流 今日实时资金流向 |
| 15:00 |
-601.17 |
-803.97 |
0.00 |
| 14:59 |
-601.17 |
-767.53 |
0.00 |
| 14:58 |
-601.17 |
-767.53 |
0.00 |
| 14:57 |
-601.17 |
-767.53 |
0.00 |
| 14:56 |
-601.17 |
-820.88 |
0.00 |
| 14:55 |
-601.17 |
-827.69 |
0.00 |
| 14:54 |
-601.17 |
-827.69 |
0.00 |
| 14:53 |
-601.17 |
-821.97 |
0.00 |
| 14:52 |
-601.17 |
-821.97 |
0.00 |
| 14:51 |
-601.17 |
-824.55 |
0.00 |
| 14:50 |
-601.17 |
-873.29 |
0.00 |
| 14:49 |
-601.17 |
-886.11 |
0.00 |
| 14:48 |
-601.17 |
-888.06 |
0.00 |
| 14:47 |
-601.17 |
-888.06 |
0.00 |
| 14:46 |
-601.17 |
-888.06 |
0.00 |
| 14:45 |
-601.17 |
-875.11 |
0.00 |
| 14:44 |
-601.17 |
-863.69 |
0.00 |
| 14:43 |
-601.17 |
-869.41 |
0.00 |
| 14:42 |
-601.17 |
-869.41 |
0.00 |
| 14:41 |
-601.17 |
-869.41 |
0.00 |
| 14:40 |
-601.17 |
-881.12 |
0.00 |
| 14:39 |
-601.17 |
-884.26 |
0.00 |
| 14:38 |
-601.17 |
-872.84 |
0.00 |
| 14:37 |
-601.17 |
-872.84 |
0.00 |
| 14:36 |
-601.17 |
-872.84 |
0.00 |
| 14:35 |
-601.17 |
-872.84 |
0.00 |
| 14:34 |
-601.17 |
-882.55 |
0.00 |
| 14:33 |
-601.17 |
-882.55 |
0.00 |
| 14:32 |
-601.17 |
-853.59 |
0.00 |
| 14:31 |
-601.17 |
-886.66 |
0.00 |
| 14:30 |
-601.17 |
-880.96 |
0.00 |
| 14:29 |
-601.17 |
-911.28 |
0.00 |
| 14:28 |
-601.17 |
-923.46 |
0.00 |
| 14:27 |
-601.17 |
-911.70 |
0.00 |
| 14:26 |
-601.17 |
-911.70 |
0.00 |
| 14:25 |
-601.17 |
-911.70 |
0.00 |
| 14:24 |
-601.17 |
-899.49 |
0.00 |
| 14:23 |
-601.17 |
-899.49 |
0.00 |
| 14:22 |
-601.17 |
-905.96 |
0.00 |
| 14:21 |
-601.17 |
-905.96 |
0.00 |
| 14:20 |
-601.17 |
-905.96 |
0.00 |
| 14:19 |
-601.17 |
-905.96 |
0.00 |
| 14:18 |
-601.17 |
-905.96 |
0.00 |
| 14:17 |
-601.17 |
-918.10 |
0.00 |
| 14:16 |
-601.17 |
-923.77 |
0.00 |
| 14:15 |
-601.17 |
-923.66 |
0.00 |
| 14:14 |
-601.17 |
-923.66 |
0.00 |
| 14:13 |
-601.17 |
-923.66 |
0.00 |
| 14:12 |
-601.17 |
-923.66 |
0.00 |
| 14:11 |
-601.17 |
-923.66 |
0.00 |
| 14:10 |
-601.17 |
-811.10 |
0.00 |
| 14:09 |
-561.08 |
-811.10 |
0.00 |
| 14:08 |
-561.08 |
-811.10 |
0.00 |
| 14:07 |
-612.31 |
-774.13 |
0.00 |
| 14:06 |
-612.31 |
-774.13 |
0.00 |
| 14:05 |
-612.31 |
-774.13 |
0.00 |
| 14:04 |
-612.31 |
-774.13 |
0.00 |
| 14:03 |
-612.31 |
-757.89 |
0.00 |
| 14:02 |
-612.31 |
-707.28 |
0.00 |
| 14:01 |
-612.31 |
-707.28 |
0.00 |
| 14:00 |
-612.31 |
-713.50 |
0.00 |
| 13:59 |
-612.31 |
-713.50 |
0.00 |
| 13:58 |
-612.31 |
-713.50 |
0.00 |
| 13:57 |
-612.31 |
-720.43 |
0.00 |
| 13:56 |
-612.31 |
-720.43 |
0.00 |
| 13:55 |
-612.31 |
-720.43 |
0.00 |
| 13:54 |
-612.31 |
-719.06 |
0.00 |
| 13:53 |
-612.31 |
-713.39 |
0.00 |
| 13:52 |
-612.31 |
-713.39 |
0.00 |
| 13:51 |
-612.31 |
-747.13 |
0.00 |
| 13:50 |
-612.31 |
-738.98 |
0.00 |
| 13:49 |
-612.31 |
-738.98 |
0.00 |
| 13:48 |
-612.31 |
-738.98 |
0.00 |
| 13:47 |
-612.31 |
-744.61 |
0.00 |
| 13:46 |
-612.31 |
-744.61 |
0.00 |
| 13:45 |
-561.93 |
-721.55 |
0.00 |
| 13:44 |
-561.93 |
-707.97 |
0.00 |
| 13:43 |
-561.93 |
-707.97 |
0.00 |
| 13:42 |
-561.93 |
-698.54 |
0.00 |
| 13:41 |
-561.93 |
-698.54 |
0.00 |
| 13:40 |
-561.93 |
-698.54 |
0.00 |
| 13:39 |
-561.93 |
-698.54 |
0.00 |
| 13:38 |
-561.93 |
-698.54 |
0.00 |
| 13:37 |
-561.93 |
-698.54 |
0.00 |
| 13:36 |
-561.93 |
-714.13 |
0.00 |
| 13:35 |
-561.93 |
-721.70 |
0.00 |
| 13:34 |
-561.93 |
-721.70 |
0.00 |
| 13:33 |
-561.93 |
-721.70 |
0.00 |
| 13:32 |
-561.93 |
-713.12 |
0.00 |
| 13:31 |
-561.93 |
-691.08 |
0.00 |
| 13:30 |
-561.93 |
-691.08 |
0.00 |
| 13:29 |
-561.93 |
-691.08 |
0.00 |
| 13:28 |
-561.93 |
-691.08 |
0.00 |
| 13:27 |
-561.93 |
-691.08 |
0.00 |
| 13:26 |
-561.93 |
-703.08 |
0.00 |
| 13:25 |
-561.93 |
-703.08 |
0.00 |
| 13:24 |
-561.93 |
-703.08 |
0.00 |
| 13:23 |
-561.93 |
-703.08 |
0.00 |
| 13:22 |
-561.93 |
-676.62 |
0.00 |
| 13:21 |
-561.93 |
-676.62 |
0.00 |
| 13:20 |
-561.93 |
-676.62 |
0.00 |
| 13:19 |
-561.93 |
-676.62 |
0.00 |
| 13:18 |
-561.93 |
-668.56 |
0.00 |
| 13:17 |
-561.93 |
-668.56 |
0.00 |
| 13:16 |
-561.93 |
-684.46 |
0.00 |
| 13:15 |
-561.93 |
-684.46 |
0.00 |
| 13:14 |
-519.10 |
-684.46 |
0.00 |
| 13:13 |
-519.10 |
-684.46 |
0.00 |
| 13:12 |
-519.10 |
-684.46 |
0.00 |
| 13:11 |
-519.10 |
-638.97 |
0.00 |
| 13:10 |
-519.10 |
-629.20 |
0.00 |
| 13:09 |
-519.10 |
-612.76 |
0.00 |
| 13:08 |
-519.10 |
-595.75 |
0.00 |
| 13:07 |
-519.10 |
-595.75 |
0.00 |
| 13:06 |
-471.05 |
-635.58 |
0.00 |
| 13:05 |
-471.05 |
-664.01 |
0.00 |
| 13:04 |
-471.05 |
-618.11 |
0.00 |
| 13:03 |
-471.05 |
-618.11 |
0.00 |
| 13:02 |
-471.05 |
-618.11 |
0.00 |
| 13:01 |
-471.05 |
-629.32 |
0.00 |
| 11:30 |
-471.05 |
-587.57 |
0.00 |
| 11:29 |
-471.05 |
-553.50 |
0.00 |
| 11:28 |
-471.05 |
-553.50 |
0.00 |
| 11:27 |
-431.58 |
-472.36 |
0.00 |
| 11:26 |
-431.58 |
-466.68 |
0.00 |
| 11:25 |
-431.58 |
-466.68 |
0.00 |
| 11:24 |
-374.78 |
-461.00 |
0.00 |
| 11:23 |
-374.78 |
-461.00 |
0.00 |
| 11:22 |
-374.78 |
-461.00 |
0.00 |
| 11:21 |
-374.78 |
-433.01 |
0.00 |
| 11:20 |
-374.78 |
-431.25 |
0.00 |
| 11:19 |
-374.78 |
-414.29 |
0.00 |
| 11:18 |
-374.78 |
-409.17 |
0.00 |
| 11:17 |
-374.78 |
-409.17 |
0.00 |
| 11:16 |
-314.80 |
-402.35 |
0.00 |
| 11:15 |
-314.80 |
-393.01 |
0.00 |
| 11:14 |
-314.80 |
-393.01 |
0.00 |
| 11:13 |
-314.80 |
-393.01 |
0.00 |
| 11:12 |
-314.80 |
-393.01 |
0.00 |
| 11:11 |
-178.29 |
-355.18 |
0.00 |
| 11:10 |
-178.29 |
-355.18 |
0.00 |
| 11:09 |
-178.29 |
-355.19 |
0.00 |
| 11:08 |
-178.29 |
-355.19 |
0.00 |
| 11:07 |
-178.29 |
-360.33 |
0.00 |
| 11:06 |
-178.29 |
-366.04 |
0.00 |
| 11:05 |
-178.29 |
-348.94 |
0.00 |
| 11:04 |
-178.29 |
-330.18 |
0.00 |
| 11:03 |
-178.29 |
-330.18 |
0.00 |
| 11:02 |
-178.29 |
-323.29 |
0.00 |
| 11:01 |
-178.29 |
-323.29 |
0.00 |
| 11:00 |
-178.29 |
-323.29 |
0.00 |
| 10:59 |
-178.29 |
-323.29 |
0.00 |
| 10:58 |
-178.29 |
-318.16 |
0.00 |
| 10:57 |
-178.29 |
-306.47 |
0.00 |
| 10:56 |
-178.29 |
-312.18 |
0.00 |
| 10:55 |
-178.29 |
-318.46 |
0.00 |
| 10:54 |
-178.29 |
-289.96 |
0.00 |
| 10:53 |
-178.29 |
-289.96 |
0.00 |
| 10:52 |
-178.29 |
-289.96 |
0.00 |
| 10:51 |
-178.29 |
-289.96 |
0.00 |
| 10:50 |
-178.29 |
-289.96 |
0.00 |
| 10:49 |
-104.29 |
-261.36 |
0.00 |
| 10:48 |
-104.29 |
-255.65 |
0.00 |
| 10:47 |
-104.29 |
-229.95 |
0.00 |
| 10:46 |
-104.29 |
-229.95 |
0.00 |
| 10:45 |
-104.29 |
-223.67 |
0.00 |
| 10:44 |
-104.29 |
-223.67 |
0.00 |
| 10:43 |
-104.29 |
-223.67 |
0.00 |
| 10:42 |
-104.29 |
-223.67 |
0.00 |
| 10:41 |
-104.29 |
-223.67 |
0.00 |
| 10:40 |
-104.29 |
-221.39 |
0.00 |
| 10:39 |
-104.29 |
-210.24 |
0.00 |
| 10:38 |
-104.29 |
-216.36 |
0.00 |
| 10:37 |
-104.29 |
-216.36 |
0.00 |
| 10:36 |
-104.29 |
-136.74 |
0.00 |
| 10:35 |
-104.29 |
-136.74 |
0.00 |
| 10:34 |
-104.29 |
-136.74 |
0.00 |
| 10:33 |
-104.29 |
-77.09 |
0.00 |
| 10:32 |
-104.29 |
-77.09 |
0.00 |
| 10:31 |
-104.29 |
-67.12 |
0.00 |
| 10:30 |
-104.29 |
-67.12 |
0.00 |
| 10:29 |
-104.29 |
-46.95 |
0.00 |
| 10:28 |
-104.29 |
-46.95 |
0.00 |
| 10:27 |
-104.29 |
-46.95 |
0.00 |
| 10:26 |
-104.29 |
-35.49 |
0.00 |
| 10:25 |
-104.29 |
-41.80 |
0.00 |
| 10:24 |
-104.29 |
-41.80 |
0.00 |
| 10:23 |
-51.19 |
-31.12 |
0.00 |
| 10:22 |
-51.19 |
-43.54 |
0.00 |
| 10:21 |
-51.19 |
-43.54 |
0.00 |
| 10:20 |
-51.19 |
-43.54 |
0.00 |
| 10:19 |
-51.19 |
-32.06 |
0.00 |
| 10:18 |
-51.19 |
-32.06 |
0.00 |
| 10:17 |
-51.19 |
-32.06 |
0.00 |
| 10:16 |
-51.19 |
-32.06 |
0.00 |
| 10:15 |
-51.19 |
-32.06 |
0.00 |
| 10:14 |
-51.19 |
-32.06 |
0.00 |
| 10:13 |
-51.19 |
-32.06 |
0.00 |
| 10:12 |
-51.19 |
-15.30 |
0.00 |
| 10:11 |
-51.19 |
-21.05 |
0.00 |
| 10:10 |
-51.19 |
-21.05 |
0.00 |
| 10:09 |
-51.19 |
-38.85 |
0.00 |
| 10:08 |
-51.19 |
-38.85 |
0.00 |
| 10:07 |
-51.19 |
-28.93 |
0.00 |
| 10:06 |
-51.19 |
-28.93 |
0.00 |
| 10:05 |
-51.19 |
-44.92 |
0.00 |
| 10:04 |
-51.19 |
-25.44 |
0.00 |
| 10:03 |
-51.19 |
-25.44 |
0.00 |
| 10:02 |
-51.19 |
-25.44 |
0.00 |
| 10:01 |
-51.19 |
-20.05 |
0.00 |
| 10:00 |
-51.19 |
-20.05 |
0.00 |
| 09:59 |
-51.19 |
-14.32 |
0.00 |
| 09:58 |
-51.19 |
-14.32 |
0.00 |
| 09:57 |
-51.19 |
-8.02 |
0.00 |
| 09:56 |
-51.19 |
-8.02 |
0.00 |
| 09:55 |
-51.19 |
-7.06 |
0.00 |
| 09:54 |
-15.03 |
16.09 |
0.00 |
| 09:53 |
-15.03 |
7.37 |
0.00 |
| 09:52 |
-15.03 |
35.15 |
0.00 |
| 09:51 |
-15.03 |
35.15 |
0.00 |
| 09:50 |
-15.03 |
35.53 |
0.00 |
| 09:49 |
-15.03 |
35.53 |
0.00 |
| 09:48 |
-15.03 |
68.48 |
0.00 |
| 09:47 |
-15.03 |
65.13 |
0.00 |
| 09:46 |
-15.03 |
64.21 |
0.00 |
| 09:45 |
-15.03 |
84.30 |
0.00 |
| 09:44 |
-15.03 |
104.77 |
0.00 |
| 09:43 |
-15.03 |
104.77 |
0.00 |
| 09:42 |
-15.03 |
104.77 |
0.00 |
| 09:41 |
-15.03 |
104.77 |
0.00 |
| 09:40 |
-15.03 |
56.33 |
0.00 |
| 09:39 |
-15.03 |
56.33 |
0.00 |
| 09:38 |
-15.03 |
56.33 |
0.00 |
| 09:37 |
-48.73 |
78.28 |
0.00 |
| 09:36 |
-13.65 |
78.28 |
0.00 |
| 09:35 |
-13.65 |
85.19 |
0.00 |
| 09:34 |
-13.65 |
85.19 |
0.00 |
| 09:33 |
-13.65 |
64.38 |
0.00 |
| 09:32 |
-13.65 |
76.61 |
0.00 |
| 09:31 |
50.98 |
56.98 |
0.00 |
| 09:30 |
0.00 |
13.94 |
0.00 |
|
| 大单资金：-601.17万元 |
成交额占比：-8.70% |
| 中单资金：-803.97万元 |
成交额占比：-11.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
5.72 |
-0.52% |
-1562.48 |
-388.25 |
-601.17 |
-8.70% |
-803.97 |
-11.64% |
-157.34 |
-2.28% |
| 20250321 |
5.75 |
0.52% |
1511.50 |
-224.92 |
980.03 |
10.82% |
432.88 |
4.78% |
98.59 |
1.09% |
| 20250320 |
5.72 |
0.00% |
-319.01 |
-970.75 |
-685.88 |
-12.09% |
8.72 |
0.15% |
358.15 |
6.32% |
| 20250319 |
5.72 |
-1.38% |
-1305.00 |
-961.03 |
-1486.84 |
-17.86% |
333.49 |
4.01% |
-151.65 |
-1.82% |
| 20250318 |
5.80 |
1.40% |
669.33 |
-746.52 |
1405.61 |
11.72% |
-203.90 |
-1.70% |
-532.38 |
-4.44% |
| 20250317 |
5.72 |
-0.17% |
-560.70 |
-1202.55 |
-437.84 |
-6.33% |
-299.14 |
-4.32% |
176.28 |
2.55% |
| 20250314 |
5.73 |
1.42% |
2657.28 |
-606.71 |
234.20 |
2.52% |
1041.88 |
11.20% |
1381.20 |
14.85% |
| 20250313 |
5.65 |
0.36% |
-271.47 |
-2138.83 |
-676.16 |
-10.02% |
-25.06 |
-0.37% |
429.75 |
6.37% |
| 20250312 |
5.63 |
-0.35% |
-1436.32 |
-948.81 |
-1272.33 |
-23.90% |
-86.92 |
-1.63% |
-77.07 |
-1.45% |
| 20250311 |
5.65 |
1.25% |
1680.11 |
-505.52 |
949.58 |
16.57% |
643.47 |
11.23% |
87.06 |
1.52% |
| 20250310 |
5.58 |
0.18% |
-295.51 |
-1284.83 |
158.00 |
4.24% |
-40.95 |
-1.10% |
-412.56 |
-11.06% |
| 20250307 |
5.57 |
-1.24% |
-1795.61 |
-1688.85 |
-1297.92 |
-22.14% |
-203.05 |
-3.46% |
-294.64 |
-5.03% |
| 20250306 |
5.64 |
1.62% |
1372.22 |
-699.48 |
513.86 |
5.49% |
596.45 |
6.37% |
261.91 |
2.80% |
| 20250305 |
5.55 |
-1.07% |
-1253.24 |
-1295.57 |
-829.04 |
-14.25% |
-279.10 |
-4.80% |
-145.10 |
-2.49% |
| 20250304 |
5.61 |
0.36% |
168.32 |
409.84 |
170.27 |
4.64% |
155.13 |
4.22% |
-157.08 |
-4.28% |
| 20250303 |
5.59 |
-0.36% |
-1377.26 |
-106.45 |
-246.02 |
-3.62% |
-433.14 |
-6.38% |
-698.10 |
-10.29% |
| 20250228 |
5.61 |
-1.06% |
-1090.82 |
-374.62 |
-308.55 |
-3.65% |
-506.35 |
-5.99% |
-275.92 |
-3.26% |
| 20250227 |
5.67 |
0.35% |
-458.56 |
-693.51 |
-82.23 |
-1.41% |
-60.23 |
-1.03% |
-316.10 |
-5.43% |
| 20250226 |
5.65 |
1.44% |
746.42 |
-444.50 |
876.37 |
15.81% |
-47.04 |
-0.85% |
-82.91 |
-1.50% |
| 20250225 |
5.57 |
-1.42% |
-1621.12 |
-1105.04 |
-346.02 |
-6.89% |
-647.21 |
-12.89% |
-627.89 |
-12.51% |
| 20250224 |
5.65 |
0.53% |
-840.49 |
-1805.06 |
-514.19 |
-8.25% |
-202.57 |
-3.25% |
-123.73 |
-1.98% |
| 20250221 |
5.62 |
-0.18% |
-969.22 |
-1876.45 |
-627.44 |
-9.41% |
-317.30 |
-4.76% |
-24.48 |
-0.37% |
| 20250220 |
5.63 |
-0.35% |
-625.63 |
-2558.34 |
166.78 |
3.29% |
-143.19 |
-2.82% |
-649.22 |
-12.81% |
| 20250219 |
5.65 |
0.18% |
-99.10 |
-2315.85 |
215.83 |
4.05% |
-169.93 |
-3.19% |
-145.00 |
-2.72% |
| 20250218 |
5.64 |
-1.91% |
-2081.02 |
-2717.92 |
-1046.04 |
-13.13% |
-1033.93 |
-12.98% |
-1.05 |
-0.01% |
| 20250217 |
5.75 |
0.00% |
-1192.91 |
-1373.56 |
-585.58 |
-9.18% |
-178.82 |
-2.80% |
-428.51 |
-6.72% |
| 20250214 |
5.75 |
-1.03% |
-549.94 |
-957.09 |
-1309.33 |
-12.18% |
340.72 |
3.17% |
418.67 |
3.89% |
| 20250213 |
5.81 |
-0.17% |
-85.94 |
172.76 |
409.27 |
5.96% |
-100.30 |
-1.46% |
-394.91 |
-5.75% |
| 20250212 |
5.82 |
0.00% |
-837.52 |
-334.66 |
-186.24 |
-3.21% |
-178.47 |
-3.07% |
-472.81 |
-8.14% |
| 20250211 |
5.82 |
0.52% |
502.81 |
-839.10 |
298.32 |
4.25% |
179.23 |
2.55% |
25.26 |
0.36% |
600125铁龙物流 大单资金流向：成交单大于等于6万股或者30万元以上。
600125铁龙物流 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600125铁龙物流 小单资金流向：成交单小于1万股或5万元。
如何看铁龙物流[600125]资金流向的流入和流出呢？什么是铁龙物流[600125]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铁龙物流[600125]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铁龙物流[600125]资金流向的计算方法不同，所以数据会有不一致的情况。
|
