600241时代万恒 今日实时资金流向 |
15:00 |
33.69 |
-234.56 |
-151.29 |
14:59 |
33.69 |
-253.18 |
-150.38 |
14:58 |
33.69 |
-253.18 |
-150.38 |
14:57 |
33.69 |
-253.18 |
-150.38 |
14:56 |
33.69 |
-253.18 |
-144.07 |
14:55 |
33.69 |
-239.72 |
-141.91 |
14:54 |
33.69 |
-239.72 |
-141.92 |
14:53 |
33.69 |
-251.86 |
-128.05 |
14:52 |
33.69 |
-261.02 |
-128.05 |
14:51 |
33.69 |
-246.64 |
-128.06 |
14:50 |
33.69 |
-240.73 |
-121.74 |
14:49 |
33.69 |
-240.73 |
-120.75 |
14:48 |
33.69 |
-224.51 |
-118.67 |
14:47 |
33.69 |
-224.51 |
-116.67 |
14:46 |
33.69 |
-224.51 |
-114.60 |
14:45 |
33.69 |
-224.51 |
-109.19 |
14:44 |
33.69 |
-243.15 |
-107.12 |
14:43 |
33.69 |
-243.15 |
-102.55 |
14:42 |
33.69 |
-243.23 |
-106.30 |
14:41 |
33.69 |
-243.23 |
-101.56 |
14:40 |
33.69 |
-243.23 |
-101.39 |
14:39 |
33.69 |
-243.23 |
-100.39 |
14:38 |
33.69 |
-243.23 |
-103.39 |
14:37 |
33.69 |
-243.23 |
-101.73 |
14:36 |
33.69 |
-250.82 |
-106.65 |
14:35 |
33.69 |
-228.49 |
-92.58 |
14:34 |
33.69 |
-228.49 |
-96.16 |
14:33 |
33.69 |
-228.49 |
-99.50 |
14:32 |
33.69 |
-248.07 |
-109.91 |
14:31 |
33.69 |
-255.98 |
-101.26 |
14:30 |
33.69 |
-248.00 |
-99.43 |
14:29 |
33.69 |
-248.00 |
-104.10 |
14:28 |
33.69 |
-248.00 |
-103.68 |
14:27 |
33.69 |
-253.08 |
-94.60 |
14:26 |
33.69 |
-271.40 |
-94.60 |
14:25 |
33.69 |
-262.70 |
-102.25 |
14:24 |
33.69 |
-262.70 |
-104.66 |
14:23 |
33.69 |
-262.70 |
-104.66 |
14:22 |
33.69 |
-262.70 |
-104.25 |
14:21 |
33.69 |
-262.70 |
-107.15 |
14:20 |
33.69 |
-262.70 |
-110.55 |
14:19 |
33.69 |
-262.70 |
-109.07 |
14:18 |
33.69 |
-262.70 |
-110.98 |
14:17 |
33.69 |
-274.64 |
-105.34 |
14:16 |
33.69 |
-274.64 |
-107.33 |
14:15 |
33.69 |
-274.64 |
-106.91 |
14:14 |
33.69 |
-274.64 |
-108.91 |
14:13 |
33.69 |
-274.64 |
-99.79 |
14:12 |
33.69 |
-274.64 |
-95.98 |
14:11 |
33.69 |
-274.64 |
-88.69 |
14:10 |
33.69 |
-274.64 |
-88.61 |
14:09 |
33.69 |
-274.64 |
-90.85 |
14:08 |
33.69 |
-268.60 |
-87.79 |
14:07 |
33.69 |
-268.60 |
-80.00 |
14:06 |
33.69 |
-268.60 |
-76.27 |
14:05 |
33.69 |
-273.74 |
-73.54 |
14:04 |
33.69 |
-273.74 |
-66.82 |
14:03 |
33.69 |
-279.22 |
-62.43 |
14:02 |
33.69 |
-279.22 |
-61.35 |
14:01 |
33.69 |
-279.22 |
-60.11 |
14:00 |
33.69 |
-279.22 |
-60.28 |
13:59 |
33.69 |
-279.22 |
-58.87 |
13:58 |
33.69 |
-279.22 |
-58.88 |
13:57 |
33.69 |
-279.22 |
-55.15 |
13:56 |
33.69 |
-279.22 |
-49.18 |
13:55 |
33.69 |
-279.22 |
-51.59 |
13:54 |
33.69 |
-279.22 |
-47.20 |
13:53 |
33.69 |
-279.22 |
-44.80 |
13:52 |
33.69 |
-279.22 |
-46.46 |
13:51 |
33.69 |
-279.22 |
-46.79 |
13:50 |
33.69 |
-279.22 |
-47.12 |
13:49 |
33.69 |
-279.22 |
-47.95 |
13:48 |
33.69 |
-279.22 |
-58.29 |
13:47 |
33.69 |
-279.22 |
-59.28 |
13:46 |
33.69 |
-279.22 |
-53.58 |
13:45 |
33.69 |
-258.21 |
-42.91 |
13:44 |
33.69 |
-258.21 |
-45.48 |
13:43 |
33.69 |
-258.21 |
-46.89 |
13:42 |
33.69 |
-258.21 |
-46.90 |
13:41 |
33.69 |
-248.12 |
-34.15 |
13:40 |
33.69 |
-248.12 |
-30.92 |
13:39 |
33.69 |
-248.12 |
-28.02 |
13:38 |
33.69 |
-213.97 |
-25.53 |
13:37 |
33.69 |
-213.97 |
-21.80 |
13:36 |
33.69 |
-208.91 |
-20.73 |
13:35 |
33.69 |
-203.67 |
-13.50 |
13:34 |
33.69 |
-203.67 |
-14.16 |
13:33 |
33.69 |
-198.36 |
11.65 |
13:32 |
33.69 |
-198.36 |
8.57 |
13:31 |
33.69 |
-188.73 |
14.55 |
13:30 |
33.69 |
-188.73 |
29.50 |
13:29 |
68.59 |
-168.71 |
43.12 |
13:28 |
68.59 |
-168.71 |
43.79 |
13:27 |
68.59 |
-160.40 |
42.62 |
13:26 |
68.59 |
-152.66 |
50.11 |
13:25 |
68.59 |
-152.66 |
50.94 |
13:24 |
68.59 |
-152.66 |
54.51 |
13:23 |
68.59 |
-152.66 |
56.67 |
13:22 |
68.59 |
-152.66 |
69.72 |
13:21 |
68.59 |
-140.19 |
72.04 |
13:20 |
68.59 |
-134.62 |
69.96 |
13:19 |
68.59 |
-115.97 |
78.96 |
13:18 |
68.59 |
-115.97 |
76.71 |
13:17 |
68.59 |
-115.97 |
88.27 |
13:16 |
68.59 |
-110.81 |
96.08 |
13:15 |
68.59 |
-110.81 |
113.41 |
13:14 |
68.59 |
-110.81 |
108.07 |
13:13 |
68.59 |
-110.81 |
110.07 |
13:12 |
68.59 |
-110.81 |
100.64 |
13:11 |
68.59 |
-110.81 |
96.89 |
13:10 |
68.59 |
-110.81 |
99.89 |
13:09 |
68.59 |
-80.55 |
100.22 |
13:08 |
68.59 |
-29.20 |
96.63 |
13:07 |
68.59 |
-9.24 |
97.53 |
13:06 |
68.59 |
-14.26 |
103.12 |
13:05 |
68.59 |
-3.15 |
120.23 |
13:04 |
68.59 |
30.60 |
123.33 |
13:03 |
68.59 |
30.60 |
129.34 |
13:02 |
68.59 |
30.60 |
126.24 |
13:01 |
68.59 |
52.17 |
153.14 |
11:30 |
68.59 |
47.72 |
145.16 |
11:29 |
68.59 |
47.72 |
146.33 |
11:28 |
68.59 |
52.75 |
146.16 |
11:27 |
68.59 |
68.51 |
153.53 |
11:26 |
68.59 |
68.51 |
178.27 |
11:25 |
68.59 |
96.39 |
226.46 |
11:24 |
68.59 |
112.71 |
237.15 |
11:23 |
68.59 |
123.76 |
241.02 |
11:22 |
68.59 |
130.30 |
264.21 |
11:21 |
68.59 |
149.12 |
257.79 |
11:20 |
59.34 |
172.34 |
257.21 |
11:19 |
134.28 |
163.89 |
259.31 |
11:18 |
166.19 |
209.99 |
274.40 |
11:17 |
166.19 |
186.53 |
158.46 |
11:16 |
166.19 |
202.24 |
161.57 |
11:15 |
166.19 |
202.24 |
152.65 |
11:14 |
166.19 |
202.24 |
160.71 |
11:13 |
166.19 |
225.85 |
162.48 |
11:12 |
166.19 |
225.85 |
164.75 |
11:11 |
166.19 |
239.13 |
165.67 |
11:10 |
166.19 |
239.13 |
141.53 |
11:09 |
166.19 |
244.85 |
139.34 |
11:08 |
166.19 |
244.85 |
140.09 |
11:07 |
166.19 |
253.60 |
145.31 |
11:06 |
166.19 |
253.60 |
145.73 |
11:05 |
166.19 |
253.60 |
137.56 |
11:04 |
166.19 |
259.74 |
129.81 |
11:03 |
166.19 |
259.74 |
122.73 |
11:02 |
166.19 |
259.74 |
127.10 |
11:01 |
166.19 |
254.68 |
125.75 |
11:00 |
166.19 |
249.38 |
121.71 |
10:59 |
166.19 |
249.38 |
123.55 |
10:58 |
166.19 |
249.38 |
131.95 |
10:57 |
166.19 |
264.16 |
129.09 |
10:56 |
166.19 |
288.57 |
121.76 |
10:55 |
166.19 |
297.17 |
95.21 |
10:54 |
166.19 |
252.39 |
100.34 |
10:53 |
166.19 |
252.39 |
89.49 |
10:52 |
166.19 |
252.73 |
88.39 |
10:51 |
166.19 |
214.86 |
82.42 |
10:50 |
123.08 |
180.75 |
78.88 |
10:49 |
123.08 |
159.90 |
82.73 |
10:48 |
123.08 |
137.73 |
97.44 |
10:47 |
123.08 |
137.73 |
97.69 |
10:46 |
123.08 |
137.73 |
90.91 |
10:45 |
123.08 |
131.96 |
62.65 |
10:44 |
123.08 |
131.96 |
60.81 |
10:43 |
123.08 |
138.64 |
54.04 |
10:42 |
123.08 |
138.64 |
51.28 |
10:41 |
123.08 |
148.66 |
37.08 |
10:40 |
123.08 |
149.08 |
33.15 |
10:39 |
123.08 |
149.08 |
29.06 |
10:38 |
123.08 |
137.81 |
30.56 |
10:37 |
74.21 |
115.21 |
-7.08 |
10:36 |
74.21 |
115.21 |
-11.42 |
10:35 |
74.21 |
114.91 |
-21.43 |
10:34 |
74.21 |
119.75 |
-14.68 |
10:33 |
74.21 |
113.73 |
-15.43 |
10:32 |
74.21 |
126.16 |
-5.60 |
10:31 |
74.21 |
126.16 |
-28.82 |
10:30 |
74.21 |
119.31 |
-30.50 |
10:29 |
74.21 |
119.31 |
-29.34 |
10:28 |
74.21 |
119.31 |
-33.59 |
10:27 |
74.21 |
119.31 |
-26.77 |
10:26 |
74.21 |
140.80 |
-20.19 |
10:25 |
74.21 |
130.86 |
-12.36 |
10:24 |
74.21 |
141.11 |
-2.87 |
10:23 |
74.21 |
141.11 |
-11.79 |
10:22 |
74.21 |
141.11 |
-8.46 |
10:21 |
74.21 |
136.02 |
-11.30 |
10:20 |
74.21 |
124.02 |
-9.30 |
10:19 |
74.21 |
118.19 |
-13.22 |
10:18 |
74.21 |
118.19 |
-18.56 |
10:17 |
74.21 |
113.03 |
-26.06 |
10:16 |
74.21 |
113.03 |
-23.98 |
10:15 |
74.21 |
113.03 |
-21.33 |
10:14 |
74.21 |
113.03 |
-15.60 |
10:13 |
74.21 |
113.03 |
-7.70 |
10:12 |
74.21 |
113.03 |
-3.71 |
10:11 |
74.21 |
125.28 |
-1.63 |
10:10 |
74.21 |
125.28 |
0.62 |
10:09 |
74.21 |
133.28 |
-15.51 |
10:08 |
74.21 |
124.93 |
-14.01 |
10:07 |
74.21 |
126.09 |
8.08 |
10:06 |
74.21 |
126.09 |
-3.44 |
10:05 |
74.21 |
126.09 |
-6.71 |
10:04 |
74.21 |
113.57 |
-15.16 |
10:03 |
74.21 |
112.07 |
-24.09 |
10:02 |
74.21 |
90.05 |
-39.36 |
10:01 |
43.51 |
60.67 |
-48.19 |
10:00 |
43.51 |
54.85 |
-53.52 |
09:59 |
43.51 |
82.23 |
-55.87 |
09:58 |
43.51 |
41.15 |
-64.68 |
09:57 |
43.51 |
-5.87 |
-70.50 |
09:56 |
43.51 |
-5.87 |
-60.82 |
09:55 |
43.51 |
-11.84 |
-53.71 |
09:54 |
43.51 |
-30.98 |
-60.16 |
09:53 |
43.51 |
-48.06 |
-63.38 |
09:52 |
43.51 |
-55.25 |
-47.12 |
09:51 |
43.51 |
-55.25 |
-43.09 |
09:50 |
43.51 |
-60.69 |
-13.78 |
09:49 |
43.51 |
-60.20 |
-28.40 |
09:48 |
43.51 |
-71.12 |
-27.25 |
09:47 |
43.51 |
-71.12 |
-32.38 |
09:46 |
43.51 |
-62.70 |
-30.57 |
09:45 |
43.51 |
-62.70 |
-43.76 |
09:44 |
43.51 |
-55.07 |
-39.83 |
09:43 |
43.51 |
-27.14 |
-33.90 |
09:42 |
43.51 |
1.67 |
-19.95 |
09:41 |
43.51 |
9.04 |
-11.67 |
09:40 |
43.51 |
-7.46 |
-15.42 |
09:39 |
43.51 |
-7.46 |
-14.26 |
09:38 |
43.51 |
-35.28 |
-11.12 |
09:37 |
43.51 |
-19.71 |
-15.86 |
09:36 |
43.51 |
-55.04 |
-40.54 |
09:35 |
0.00 |
-36.60 |
-41.03 |
09:34 |
0.00 |
-36.60 |
-28.75 |
09:33 |
0.00 |
-51.28 |
-8.61 |
09:32 |
0.00 |
-52.03 |
3.30 |
09:31 |
0.00 |
-24.54 |
10.55 |
09:30 |
0.00 |
-19.27 |
-6.20 |
|
大单资金:33.69万元 |
成交额占比:0.50% |
中单资金:-234.56万元 |
成交额占比:-3.48% |
小单资金:-151.29万元 |
成交额占比:-2.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
8.31 |
1.09% |
-352.16 |
-171.16 |
33.69 |
0.50% |
-234.56 |
-3.48% |
-151.29 |
-2.25% |
20250829 |
8.22 |
0.98% |
704.20 |
-689.84 |
-98.76 |
-1.44% |
412.63 |
6.01% |
390.33 |
5.68% |
20250828 |
8.14 |
-1.57% |
-924.08 |
-608.50 |
117.37 |
1.36% |
-445.14 |
-5.15% |
-596.31 |
-6.89% |
20250827 |
8.27 |
-5.16% |
-3426.89 |
-713.98 |
-274.13 |
-2.90% |
-1365.25 |
-14.43% |
-1787.51 |
-18.89% |
20250826 |
8.72 |
0.23% |
12.15 |
94.15 |
50.67 |
0.84% |
-127.55 |
-2.12% |
89.03 |
1.48% |
20250825 |
8.70 |
-0.57% |
-1287.80 |
233.60 |
-484.99 |
-6.85% |
-185.01 |
-2.61% |
-617.80 |
-8.73% |
20250822 |
8.75 |
-0.23% |
-658.33 |
833.34 |
-17.42 |
-0.34% |
-418.30 |
-8.21% |
-222.61 |
-4.37% |
20250821 |
8.77 |
0.11% |
-877.49 |
962.31 |
11.89 |
0.17% |
-469.77 |
-6.66% |
-419.61 |
-5.95% |
20250820 |
8.76 |
0.69% |
903.46 |
534.89 |
534.00 |
10.08% |
110.83 |
2.09% |
258.63 |
4.88% |
20250819 |
8.70 |
1.28% |
1012.96 |
54.52 |
190.12 |
3.43% |
498.38 |
8.99% |
324.46 |
5.85% |
20250818 |
8.59 |
0.82% |
146.09 |
-568.14 |
114.75 |
1.97% |
-52.76 |
-0.91% |
84.10 |
1.45% |
20250815 |
8.52 |
1.67% |
773.73 |
-303.64 |
111.55 |
2.11% |
293.50 |
5.56% |
368.68 |
6.98% |
20250814 |
8.38 |
-3.12% |
-1512.70 |
-570.62 |
-415.53 |
-6.67% |
-499.68 |
-8.03% |
-597.49 |
-9.60% |
20250813 |
8.65 |
-0.12% |
-485.86 |
-251.30 |
53.63 |
1.14% |
-358.84 |
-7.64% |
-180.65 |
-3.85% |
20250812 |
8.66 |
-1.37% |
-1313.39 |
-348.28 |
-432.54 |
-7.29% |
-278.07 |
-4.68% |
-602.78 |
-10.16% |
20250811 |
8.78 |
2.33% |
811.61 |
-317.12 |
379.25 |
3.35% |
60.78 |
0.54% |
371.58 |
3.28% |
20250808 |
8.58 |
0.23% |
-140.48 |
-47.00 |
-155.43 |
-3.35% |
-220.24 |
-4.75% |
235.19 |
5.07% |
20250807 |
8.56 |
-0.70% |
-911.06 |
-93.42 |
-96.21 |
-1.75% |
-303.74 |
-5.54% |
-511.11 |
-9.32% |
20250806 |
8.62 |
1.06% |
611.96 |
-209.72 |
-43.35 |
-0.58% |
127.09 |
1.70% |
528.22 |
7.09% |
20250805 |
8.53 |
-0.12% |
-683.56 |
-319.00 |
-401.38 |
-7.72% |
-257.55 |
-4.95% |
-24.63 |
-0.47% |
20250804 |
8.54 |
2.64% |
2248.51 |
-513.33 |
649.37 |
9.52% |
1118.95 |
16.40% |
480.19 |
7.04% |
20250801 |
8.32 |
0.48% |
92.82 |
-1417.54 |
-201.85 |
-4.94% |
222.09 |
5.44% |
72.58 |
1.78% |
20250731 |
8.28 |
-0.60% |
-422.44 |
-766.81 |
-212.51 |
-4.35% |
-177.90 |
-3.64% |
-32.03 |
-0.66% |
20250730 |
8.33 |
-1.07% |
-801.84 |
-326.40 |
-152.63 |
-3.44% |
-404.60 |
-9.11% |
-244.61 |
-5.51% |
20250729 |
8.42 |
-1.06% |
-1341.38 |
-401.31 |
-595.71 |
-11.06% |
-633.47 |
-11.76% |
-112.20 |
-2.08% |
20250728 |
8.51 |
0.00% |
-408.59 |
-336.97 |
-254.84 |
-5.33% |
-75.11 |
-1.57% |
-78.64 |
-1.65% |
20250725 |
8.51 |
1.43% |
838.40 |
286.98 |
448.88 |
5.44% |
311.25 |
3.77% |
78.27 |
0.95% |
20250724 |
8.39 |
1.21% |
769.89 |
-556.50 |
227.90 |
4.67% |
311.58 |
6.39% |
230.41 |
4.72% |
20250723 |
8.29 |
-1.19% |
-1039.46 |
-457.35 |
-227.54 |
-3.84% |
-618.93 |
-10.45% |
-192.99 |
-3.26% |
20250722 |
8.39 |
-1.18% |
-1724.95 |
-302.55 |
-531.37 |
-7.54% |
-895.30 |
-12.70% |
-298.28 |
-4.23% |
600241时代万恒 大单资金流向:成交单大于等于6万股或者30万元以上。
600241时代万恒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600241时代万恒 小单资金流向:成交单小于1万股或5万元。
如何看时代万恒[600241]资金流向的流入和流出呢?什么是时代万恒[600241]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代万恒[600241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对时代万恒[600241]资金流向的计算方法不同,所以数据会有不一致的情况。
|