| 600303ST曙光 今日实时资金流向 |
| 15:00 |
460.68 |
542.74 |
1255.19 |
| 14:59 |
460.68 |
549.31 |
1265.60 |
| 14:58 |
460.68 |
549.31 |
1265.60 |
| 14:57 |
460.68 |
549.31 |
1265.60 |
| 14:56 |
487.18 |
533.01 |
1251.95 |
| 14:55 |
487.18 |
527.13 |
1252.41 |
| 14:54 |
487.18 |
514.10 |
1249.71 |
| 14:53 |
408.06 |
532.19 |
1240.46 |
| 14:52 |
408.06 |
516.90 |
1245.59 |
| 14:51 |
408.06 |
503.31 |
1230.86 |
| 14:50 |
408.06 |
478.46 |
1226.53 |
| 14:49 |
408.06 |
466.79 |
1220.03 |
| 14:48 |
408.06 |
472.19 |
1217.69 |
| 14:47 |
408.06 |
476.35 |
1209.90 |
| 14:46 |
408.06 |
444.21 |
1183.32 |
| 14:45 |
408.06 |
415.68 |
1158.11 |
| 14:44 |
470.77 |
401.99 |
1155.41 |
| 14:43 |
470.77 |
396.70 |
1117.54 |
| 14:42 |
470.77 |
391.69 |
1102.04 |
| 14:41 |
470.77 |
370.25 |
1098.79 |
| 14:40 |
470.77 |
370.25 |
1091.14 |
| 14:39 |
470.77 |
359.99 |
1060.77 |
| 14:38 |
470.77 |
359.99 |
1060.14 |
| 14:37 |
470.77 |
339.80 |
1057.81 |
| 14:36 |
470.77 |
339.80 |
1055.52 |
| 14:35 |
470.77 |
339.80 |
1058.86 |
| 14:34 |
470.77 |
332.42 |
1057.27 |
| 14:33 |
470.77 |
332.42 |
1054.28 |
| 14:32 |
470.77 |
350.82 |
1053.94 |
| 14:31 |
470.77 |
347.13 |
1041.87 |
| 14:30 |
470.77 |
354.41 |
1022.94 |
| 14:29 |
470.77 |
354.41 |
1019.31 |
| 14:28 |
470.77 |
354.41 |
1018.05 |
| 14:27 |
470.77 |
348.43 |
1017.57 |
| 14:26 |
470.77 |
348.43 |
1016.72 |
| 14:25 |
470.77 |
348.43 |
1013.88 |
| 14:24 |
470.77 |
348.43 |
1011.74 |
| 14:23 |
470.77 |
348.43 |
1007.97 |
| 14:22 |
470.77 |
348.43 |
1007.94 |
| 14:21 |
470.77 |
341.35 |
1010.18 |
| 14:20 |
470.77 |
341.35 |
1010.77 |
| 14:19 |
470.77 |
326.40 |
1010.73 |
| 14:18 |
470.77 |
326.40 |
1001.06 |
| 14:17 |
439.96 |
322.20 |
989.88 |
| 14:16 |
415.16 |
304.19 |
956.47 |
| 14:15 |
415.16 |
313.82 |
948.94 |
| 14:14 |
415.16 |
310.13 |
947.24 |
| 14:13 |
415.16 |
310.13 |
946.68 |
| 14:12 |
415.16 |
310.13 |
947.38 |
| 14:11 |
415.16 |
304.93 |
946.75 |
| 14:10 |
470.33 |
300.91 |
943.79 |
| 14:09 |
470.33 |
296.88 |
941.58 |
| 14:08 |
470.33 |
296.88 |
937.11 |
| 14:07 |
470.33 |
290.72 |
933.64 |
| 14:06 |
470.33 |
290.72 |
928.43 |
| 14:05 |
470.33 |
290.72 |
927.92 |
| 14:04 |
470.33 |
285.70 |
927.58 |
| 14:03 |
470.33 |
281.98 |
921.20 |
| 14:02 |
470.33 |
271.98 |
912.53 |
| 14:01 |
470.33 |
271.98 |
910.27 |
| 14:00 |
470.33 |
271.98 |
909.16 |
| 13:59 |
470.33 |
271.98 |
908.12 |
| 13:58 |
470.33 |
268.83 |
909.30 |
| 13:57 |
470.33 |
261.45 |
911.54 |
| 13:56 |
470.33 |
251.19 |
911.50 |
| 13:55 |
470.33 |
251.19 |
912.09 |
| 13:54 |
470.33 |
289.83 |
915.43 |
| 13:53 |
551.03 |
297.19 |
906.19 |
| 13:52 |
551.03 |
297.19 |
904.09 |
| 13:51 |
551.03 |
290.98 |
902.68 |
| 13:50 |
551.03 |
290.98 |
894.75 |
| 13:49 |
551.03 |
294.95 |
892.87 |
| 13:48 |
551.03 |
284.92 |
892.20 |
| 13:47 |
551.03 |
284.92 |
887.25 |
| 13:46 |
551.03 |
284.92 |
879.10 |
| 13:45 |
604.31 |
333.57 |
911.07 |
| 13:44 |
604.31 |
333.57 |
911.04 |
| 13:43 |
604.31 |
333.57 |
909.48 |
| 13:42 |
604.31 |
337.25 |
908.59 |
| 13:41 |
604.31 |
337.25 |
907.52 |
| 13:40 |
604.31 |
337.24 |
912.08 |
| 13:39 |
604.31 |
337.24 |
907.06 |
| 13:38 |
604.31 |
337.24 |
904.33 |
| 13:37 |
604.31 |
340.92 |
903.11 |
| 13:36 |
604.31 |
336.27 |
902.34 |
| 13:35 |
604.31 |
336.27 |
894.66 |
| 13:34 |
604.31 |
336.27 |
895.53 |
| 13:33 |
604.31 |
331.36 |
892.32 |
| 13:32 |
604.31 |
331.36 |
891.66 |
| 13:31 |
604.31 |
326.45 |
879.52 |
| 13:30 |
604.31 |
326.45 |
877.38 |
| 13:29 |
604.31 |
328.35 |
843.68 |
| 13:28 |
604.31 |
328.35 |
842.24 |
| 13:27 |
604.31 |
328.35 |
842.79 |
| 13:26 |
604.31 |
328.35 |
841.68 |
| 13:25 |
604.31 |
328.35 |
839.10 |
| 13:24 |
604.31 |
317.28 |
830.46 |
| 13:23 |
604.31 |
317.28 |
830.24 |
| 13:22 |
636.60 |
346.36 |
822.42 |
| 13:21 |
636.60 |
346.36 |
821.55 |
| 13:20 |
636.60 |
354.26 |
824.05 |
| 13:19 |
636.60 |
344.07 |
763.31 |
| 13:18 |
636.60 |
344.07 |
764.34 |
| 13:17 |
636.60 |
323.59 |
762.05 |
| 13:16 |
636.60 |
323.59 |
758.88 |
| 13:15 |
636.60 |
323.59 |
752.15 |
| 13:14 |
636.60 |
333.16 |
752.37 |
| 13:13 |
636.60 |
340.85 |
753.58 |
| 13:12 |
636.60 |
340.85 |
738.64 |
| 13:11 |
636.60 |
323.96 |
733.74 |
| 13:10 |
636.60 |
323.96 |
733.85 |
| 13:09 |
636.60 |
319.99 |
723.55 |
| 13:08 |
636.60 |
311.23 |
716.26 |
| 13:07 |
636.60 |
307.47 |
711.69 |
| 13:06 |
636.60 |
307.02 |
706.28 |
| 13:05 |
636.60 |
298.74 |
706.97 |
| 13:04 |
636.60 |
298.74 |
700.97 |
| 13:03 |
636.60 |
298.74 |
703.31 |
| 13:02 |
636.60 |
306.48 |
707.50 |
| 13:01 |
636.60 |
306.48 |
708.26 |
| 11:30 |
636.60 |
307.96 |
686.06 |
| 11:29 |
636.60 |
307.96 |
685.77 |
| 11:28 |
636.60 |
303.36 |
680.91 |
| 11:27 |
636.60 |
303.36 |
680.06 |
| 11:26 |
636.60 |
296.00 |
679.07 |
| 11:25 |
636.60 |
296.00 |
679.91 |
| 11:24 |
636.60 |
296.00 |
680.06 |
| 11:23 |
636.60 |
286.03 |
678.81 |
| 11:22 |
636.60 |
286.03 |
674.62 |
| 11:21 |
636.60 |
268.52 |
668.12 |
| 11:20 |
613.44 |
282.30 |
657.29 |
| 11:19 |
613.44 |
298.00 |
660.72 |
| 11:18 |
613.44 |
308.68 |
658.84 |
| 11:17 |
728.89 |
399.26 |
676.75 |
| 11:16 |
728.89 |
399.26 |
677.23 |
| 11:15 |
728.89 |
409.38 |
677.74 |
| 11:14 |
728.89 |
414.13 |
677.77 |
| 11:13 |
728.89 |
414.13 |
677.29 |
| 11:12 |
728.89 |
414.13 |
676.81 |
| 11:11 |
728.89 |
432.86 |
678.47 |
| 11:10 |
803.24 |
480.21 |
656.13 |
| 11:09 |
803.24 |
489.43 |
658.72 |
| 11:08 |
803.24 |
489.43 |
649.35 |
| 11:07 |
803.24 |
480.59 |
649.31 |
| 11:06 |
803.24 |
480.59 |
649.45 |
| 11:05 |
803.24 |
487.97 |
650.56 |
| 11:04 |
803.24 |
487.97 |
646.45 |
| 11:03 |
803.24 |
484.01 |
642.90 |
| 11:02 |
803.24 |
484.01 |
640.45 |
| 11:01 |
803.24 |
484.01 |
629.94 |
| 11:00 |
803.24 |
484.01 |
623.61 |
| 10:59 |
803.24 |
478.35 |
617.32 |
| 10:58 |
803.24 |
468.28 |
615.99 |
| 10:57 |
803.24 |
441.57 |
613.96 |
| 10:56 |
803.24 |
447.11 |
612.73 |
| 10:55 |
803.24 |
447.11 |
610.73 |
| 10:54 |
803.24 |
447.11 |
606.04 |
| 10:53 |
827.04 |
447.11 |
603.45 |
| 10:52 |
827.04 |
441.30 |
601.81 |
| 10:51 |
827.04 |
441.30 |
601.37 |
| 10:50 |
827.04 |
433.90 |
600.22 |
| 10:49 |
827.04 |
413.99 |
581.13 |
| 10:48 |
797.03 |
417.69 |
580.32 |
| 10:47 |
797.03 |
417.69 |
586.09 |
| 10:46 |
829.96 |
431.53 |
583.93 |
| 10:45 |
829.96 |
326.82 |
505.59 |
| 10:44 |
829.96 |
309.21 |
500.18 |
| 10:43 |
829.96 |
302.77 |
499.59 |
| 10:42 |
829.96 |
281.46 |
492.51 |
| 10:41 |
829.96 |
261.36 |
437.69 |
| 10:40 |
829.96 |
263.80 |
432.51 |
| 10:39 |
837.75 |
261.40 |
400.18 |
| 10:38 |
837.75 |
262.49 |
403.57 |
| 10:37 |
837.75 |
288.43 |
406.00 |
| 10:36 |
837.75 |
293.96 |
403.44 |
| 10:35 |
837.75 |
283.05 |
398.89 |
| 10:34 |
837.75 |
294.12 |
395.26 |
| 10:33 |
837.75 |
297.88 |
387.69 |
| 10:32 |
837.75 |
296.67 |
381.63 |
| 10:31 |
837.75 |
308.54 |
383.45 |
| 10:30 |
837.75 |
293.15 |
365.52 |
| 10:29 |
837.75 |
284.81 |
339.24 |
| 10:28 |
837.75 |
282.25 |
330.20 |
| 10:27 |
898.45 |
282.25 |
324.21 |
| 10:26 |
898.45 |
282.25 |
323.57 |
| 10:25 |
898.45 |
277.61 |
319.38 |
| 10:24 |
898.45 |
284.98 |
316.30 |
| 10:23 |
898.45 |
293.80 |
308.93 |
| 10:22 |
898.45 |
285.25 |
306.26 |
| 10:21 |
898.45 |
304.96 |
300.89 |
| 10:20 |
898.45 |
320.45 |
299.92 |
| 10:19 |
898.45 |
312.52 |
297.29 |
| 10:18 |
898.45 |
305.16 |
289.96 |
| 10:17 |
898.45 |
297.76 |
298.70 |
| 10:16 |
898.45 |
303.04 |
296.85 |
| 10:15 |
927.53 |
339.13 |
291.02 |
| 10:14 |
927.53 |
339.13 |
291.79 |
| 10:13 |
927.53 |
335.43 |
294.11 |
| 10:12 |
927.53 |
335.43 |
294.73 |
| 10:11 |
927.53 |
340.96 |
299.34 |
| 10:10 |
927.53 |
348.34 |
297.96 |
| 10:09 |
927.53 |
372.33 |
293.26 |
| 10:08 |
927.53 |
350.58 |
259.92 |
| 10:07 |
927.53 |
369.99 |
273.64 |
| 10:06 |
958.08 |
387.41 |
239.57 |
| 10:05 |
958.08 |
416.99 |
249.12 |
| 10:04 |
1023.64 |
432.19 |
244.08 |
| 10:03 |
1077.92 |
422.80 |
234.68 |
| 10:02 |
1077.92 |
394.34 |
214.04 |
| 10:01 |
1077.92 |
394.34 |
197.70 |
| 10:00 |
872.61 |
312.36 |
131.56 |
| 09:59 |
872.61 |
312.36 |
134.28 |
| 09:58 |
872.61 |
316.89 |
137.83 |
| 09:57 |
872.61 |
327.69 |
133.59 |
| 09:56 |
937.55 |
353.58 |
131.19 |
| 09:55 |
995.46 |
383.58 |
142.97 |
| 09:54 |
995.46 |
389.23 |
134.19 |
| 09:53 |
666.18 |
316.18 |
106.49 |
| 09:52 |
688.26 |
325.79 |
124.29 |
| 09:51 |
688.26 |
346.56 |
129.66 |
| 09:50 |
688.26 |
293.78 |
128.99 |
| 09:49 |
688.26 |
292.22 |
150.47 |
| 09:48 |
658.16 |
279.45 |
146.78 |
| 09:47 |
631.48 |
254.92 |
123.01 |
| 09:46 |
420.89 |
156.93 |
77.77 |
| 09:45 |
379.05 |
106.13 |
26.22 |
| 09:44 |
356.40 |
115.39 |
24.91 |
| 09:43 |
356.40 |
147.82 |
30.84 |
| 09:42 |
275.55 |
192.87 |
27.76 |
| 09:41 |
275.55 |
174.04 |
33.40 |
| 09:40 |
205.07 |
113.33 |
19.35 |
| 09:39 |
239.89 |
133.44 |
25.94 |
| 09:38 |
239.89 |
129.68 |
17.49 |
| 09:37 |
265.33 |
185.15 |
25.70 |
| 09:36 |
265.33 |
211.22 |
32.36 |
| 09:35 |
300.11 |
298.85 |
65.26 |
| 09:34 |
237.66 |
204.75 |
50.85 |
| 09:33 |
212.07 |
139.35 |
35.07 |
| 09:32 |
172.83 |
77.10 |
12.88 |
| 09:31 |
42.66 |
76.91 |
3.47 |
| 09:30 |
42.66 |
59.58 |
18.10 |
|
| 大单资金：460.68万元 |
成交额占比：4.02% |
| 中单资金：542.74万元 |
成交额占比：4.73% |
| 小单资金：1255.19万元 |
成交额占比：10.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
3.69 |
3.07% |
2258.61 |
-1209.66 |
460.68 |
4.02% |
542.74 |
4.73% |
1255.19 |
10.95% |
| 20250718 |
3.58 |
-0.28% |
-885.65 |
-2355.92 |
-415.88 |
-5.15% |
12.69 |
0.16% |
-482.46 |
-5.97% |
| 20250717 |
3.59 |
0.56% |
462.73 |
-2248.88 |
-128.45 |
-1.97% |
151.43 |
2.32% |
439.75 |
6.73% |
| 20250716 |
3.57 |
2.00% |
738.62 |
-1997.16 |
-163.66 |
-2.69% |
357.85 |
5.89% |
544.43 |
8.96% |
| 20250715 |
3.50 |
-3.58% |
-1435.68 |
-2293.85 |
-962.35 |
-12.11% |
-366.41 |
-4.61% |
-106.92 |
-1.35% |
| 20250714 |
3.63 |
-1.36% |
-793.30 |
-3182.23 |
-685.58 |
-12.11% |
-201.28 |
-3.56% |
93.56 |
1.65% |
| 20250711 |
3.68 |
1.10% |
-307.03 |
-2943.82 |
-308.84 |
-3.93% |
-307.13 |
-3.91% |
308.94 |
3.93% |
| 20250710 |
3.64 |
0.55% |
1266.49 |
-4281.85 |
123.27 |
1.94% |
788.02 |
12.42% |
355.20 |
5.60% |
| 20250709 |
3.62 |
0.00% |
-331.89 |
-5022.78 |
-460.35 |
-5.89% |
-317.28 |
-4.06% |
445.74 |
5.70% |
| 20250708 |
3.62 |
-0.28% |
-2108.11 |
-4380.44 |
-1850.73 |
-29.08% |
-263.67 |
-4.14% |
6.29 |
0.10% |
| 20250707 |
3.63 |
1.11% |
530.05 |
-2576.90 |
-447.17 |
-6.42% |
361.91 |
5.19% |
615.31 |
8.83% |
| 20250704 |
3.59 |
-2.45% |
-3240.70 |
-2528.86 |
-1646.87 |
-16.08% |
-755.96 |
-7.38% |
-837.87 |
-8.18% |
| 20250703 |
3.68 |
0.00% |
-968.44 |
-175.02 |
-617.66 |
-7.88% |
-348.15 |
-4.44% |
-2.63 |
-0.03% |
| 20250702 |
3.68 |
-1.60% |
-1364.43 |
400.14 |
181.99 |
2.00% |
-192.51 |
-2.12% |
-1353.91 |
-14.88% |
| 20250701 |
3.74 |
-1.32% |
-1376.93 |
676.65 |
-47.19 |
-0.43% |
-63.88 |
-0.58% |
-1265.86 |
-11.47% |
| 20250630 |
3.79 |
-1.56% |
-1201.95 |
931.28 |
-399.13 |
-5.74% |
118.65 |
1.71% |
-921.47 |
-13.25% |
| 20250627 |
3.85 |
1.58% |
-341.63 |
1144.42 |
706.97 |
9.48% |
-387.16 |
-5.19% |
-661.44 |
-8.87% |
| 20250626 |
3.79 |
-0.52% |
-857.65 |
176.89 |
-42.50 |
-0.70% |
-307.95 |
-5.04% |
-507.20 |
-8.30% |
| 20250625 |
3.81 |
-0.78% |
-779.83 |
-1089.23 |
458.50 |
6.40% |
-355.92 |
-4.97% |
-882.41 |
-12.32% |
| 20250624 |
3.84 |
0.52% |
-567.41 |
-1933.26 |
207.44 |
3.76% |
-19.25 |
-0.35% |
-755.60 |
-13.69% |
| 20250623 |
3.82 |
1.87% |
-619.44 |
-2439.68 |
-185.99 |
-3.39% |
89.86 |
1.64% |
-523.31 |
-9.53% |
| 20250620 |
3.75 |
-2.85% |
-1150.13 |
-2110.36 |
-260.56 |
-3.37% |
-1169.02 |
-15.14% |
279.45 |
3.62% |
| 20250619 |
3.86 |
-3.50% |
-2492.45 |
-1455.96 |
-1308.62 |
-20.97% |
-821.26 |
-13.16% |
-362.57 |
-5.81% |
| 20250618 |
4.00 |
-0.74% |
-1276.31 |
-717.52 |
-385.53 |
-9.56% |
-525.57 |
-13.03% |
-365.21 |
-9.06% |
| 20250617 |
4.03 |
-1.95% |
-1199.05 |
744.80 |
-298.98 |
-4.83% |
-194.62 |
-3.15% |
-705.45 |
-11.41% |
| 20250616 |
4.11 |
-1.20% |
540.79 |
-825.51 |
143.33 |
2.13% |
663.95 |
9.89% |
-266.49 |
-3.97% |
| 20250613 |
4.16 |
0.24% |
-2354.97 |
-1643.62 |
393.84 |
2.50% |
-1020.89 |
-6.47% |
-1727.92 |
-10.96% |
| 20250612 |
4.15 |
-1.19% |
-1343.23 |
-737.14 |
-570.18 |
-7.21% |
-567.41 |
-7.18% |
-205.64 |
-2.60% |
| 20250611 |
4.20 |
3.96% |
3165.34 |
-705.19 |
1076.79 |
7.46% |
1839.13 |
12.75% |
249.42 |
1.73% |
| 20250610 |
4.04 |
-3.81% |
-3517.62 |
-1647.23 |
-1869.29 |
-16.69% |
-1152.08 |
-10.29% |
-496.25 |
-4.43% |
600303ST曙光 大单资金流向：成交单大于等于6万股或者30万元以上。
600303ST曙光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600303ST曙光 小单资金流向：成交单小于1万股或5万元。
如何看ST曙光[600303]资金流向的流入和流出呢？什么是ST曙光[600303]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST曙光[600303]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST曙光[600303]资金流向的计算方法不同，所以数据会有不一致的情况。
|
