| 600303ST曙光 今日实时资金流向 |
| 15:00 |
-681.65 |
107.22 |
0.00 |
| 14:59 |
-681.65 |
88.79 |
0.00 |
| 14:58 |
-681.65 |
88.79 |
0.00 |
| 14:57 |
-681.65 |
88.79 |
0.00 |
| 14:56 |
-681.65 |
100.02 |
0.00 |
| 14:55 |
-706.28 |
112.99 |
0.00 |
| 14:54 |
-706.28 |
123.58 |
0.00 |
| 14:53 |
-706.28 |
136.35 |
0.00 |
| 14:52 |
-706.28 |
153.94 |
0.00 |
| 14:51 |
-706.28 |
153.94 |
0.00 |
| 14:50 |
-706.28 |
188.14 |
0.00 |
| 14:49 |
-706.28 |
188.14 |
0.00 |
| 14:48 |
-706.28 |
162.82 |
0.00 |
| 14:47 |
-706.28 |
187.56 |
0.00 |
| 14:46 |
-706.28 |
187.56 |
0.00 |
| 14:45 |
-706.28 |
193.04 |
0.00 |
| 14:44 |
-706.28 |
193.98 |
0.00 |
| 14:43 |
-706.28 |
187.94 |
0.00 |
| 14:42 |
-706.28 |
181.65 |
0.00 |
| 14:41 |
-706.28 |
181.65 |
0.00 |
| 14:40 |
-706.28 |
181.65 |
0.00 |
| 14:39 |
-706.28 |
194.79 |
0.00 |
| 14:38 |
-706.28 |
194.79 |
0.00 |
| 14:37 |
-706.28 |
185.75 |
0.00 |
| 14:36 |
-728.24 |
185.75 |
0.00 |
| 14:35 |
-728.24 |
180.33 |
0.00 |
| 14:34 |
-691.60 |
180.33 |
0.00 |
| 14:33 |
-691.60 |
180.33 |
0.00 |
| 14:32 |
-691.60 |
180.33 |
0.00 |
| 14:31 |
-691.60 |
180.33 |
0.00 |
| 14:30 |
-691.60 |
185.41 |
0.00 |
| 14:29 |
-691.60 |
181.75 |
0.00 |
| 14:28 |
-691.60 |
181.75 |
0.00 |
| 14:27 |
-691.60 |
181.75 |
0.00 |
| 14:26 |
-691.60 |
181.75 |
0.00 |
| 14:25 |
-691.60 |
181.75 |
0.00 |
| 14:24 |
-691.60 |
189.05 |
0.00 |
| 14:23 |
-691.60 |
189.05 |
0.00 |
| 14:22 |
-691.60 |
177.04 |
0.00 |
| 14:21 |
-691.60 |
177.04 |
0.00 |
| 14:20 |
-691.60 |
135.87 |
0.00 |
| 14:19 |
-691.60 |
58.36 |
0.00 |
| 14:18 |
-691.60 |
39.67 |
0.00 |
| 14:17 |
-691.60 |
-63.15 |
0.00 |
| 14:16 |
-715.32 |
-68.15 |
0.00 |
| 14:15 |
-715.32 |
-68.15 |
0.00 |
| 14:14 |
-715.32 |
-68.15 |
0.00 |
| 14:13 |
-715.32 |
-68.15 |
0.00 |
| 14:12 |
-715.32 |
-71.87 |
0.00 |
| 14:11 |
-715.32 |
-76.98 |
0.00 |
| 14:10 |
-715.32 |
-76.98 |
0.00 |
| 14:09 |
-715.32 |
-76.98 |
0.00 |
| 14:08 |
-715.32 |
-97.79 |
0.00 |
| 14:07 |
-715.32 |
-97.79 |
0.00 |
| 14:06 |
-715.32 |
-106.34 |
0.00 |
| 14:05 |
-715.32 |
-125.38 |
0.00 |
| 14:04 |
-715.32 |
-209.24 |
0.00 |
| 14:03 |
-594.95 |
-209.24 |
0.00 |
| 14:02 |
-594.95 |
-209.24 |
0.00 |
| 14:01 |
-594.95 |
-255.05 |
0.00 |
| 14:00 |
-594.95 |
-258.97 |
0.00 |
| 13:59 |
-594.95 |
-258.97 |
0.00 |
| 13:58 |
-594.95 |
-258.97 |
0.00 |
| 13:57 |
-594.95 |
-258.97 |
0.00 |
| 13:56 |
-594.95 |
-258.97 |
0.00 |
| 13:55 |
-594.95 |
-258.97 |
0.00 |
| 13:54 |
-594.95 |
-258.97 |
0.00 |
| 13:53 |
-594.95 |
-262.03 |
0.00 |
| 13:52 |
-594.95 |
-262.03 |
0.00 |
| 13:51 |
-594.95 |
-262.03 |
0.00 |
| 13:50 |
-594.95 |
-262.03 |
0.00 |
| 13:49 |
-594.95 |
-262.03 |
0.00 |
| 13:48 |
-594.95 |
-262.03 |
0.00 |
| 13:47 |
-594.95 |
-262.03 |
0.00 |
| 13:46 |
-594.95 |
-262.03 |
0.00 |
| 13:45 |
-594.95 |
-258.30 |
0.00 |
| 13:44 |
-594.95 |
-258.30 |
0.00 |
| 13:43 |
-594.95 |
-264.04 |
0.00 |
| 13:42 |
-594.95 |
-264.04 |
0.00 |
| 13:41 |
-594.95 |
-264.04 |
0.00 |
| 13:40 |
-594.95 |
-264.04 |
0.00 |
| 13:39 |
-594.95 |
-260.42 |
0.00 |
| 13:38 |
-594.95 |
-260.42 |
0.00 |
| 13:37 |
-594.95 |
-256.18 |
0.00 |
| 13:36 |
-594.95 |
-256.18 |
0.00 |
| 13:35 |
-594.95 |
-256.18 |
0.00 |
| 13:34 |
-594.95 |
-252.56 |
0.00 |
| 13:33 |
-594.95 |
-262.23 |
0.00 |
| 13:32 |
-594.95 |
-267.80 |
0.00 |
| 13:31 |
-594.95 |
-273.52 |
0.00 |
| 13:30 |
-594.95 |
-264.39 |
0.00 |
| 13:29 |
-594.95 |
-260.78 |
0.00 |
| 13:28 |
-651.53 |
-257.17 |
0.00 |
| 13:27 |
-651.53 |
-251.75 |
0.00 |
| 13:26 |
-651.53 |
-251.75 |
0.00 |
| 13:25 |
-627.34 |
-251.75 |
0.00 |
| 13:24 |
-673.03 |
-251.75 |
0.00 |
| 13:23 |
-673.03 |
-251.75 |
0.00 |
| 13:22 |
-673.03 |
-230.89 |
0.00 |
| 13:21 |
-673.03 |
-238.49 |
0.00 |
| 13:20 |
-673.03 |
-238.49 |
0.00 |
| 13:19 |
-673.03 |
-248.48 |
0.00 |
| 13:18 |
-673.03 |
-248.48 |
0.00 |
| 13:17 |
-673.03 |
-248.48 |
0.00 |
| 13:16 |
-673.03 |
-248.48 |
0.00 |
| 13:15 |
-673.03 |
-244.73 |
0.00 |
| 13:14 |
-673.03 |
-244.73 |
0.00 |
| 13:13 |
-673.03 |
-244.73 |
0.00 |
| 13:12 |
-673.03 |
-244.73 |
0.00 |
| 13:11 |
-673.03 |
-244.73 |
0.00 |
| 13:10 |
-673.03 |
-244.73 |
0.00 |
| 13:09 |
-673.03 |
-244.73 |
0.00 |
| 13:08 |
-673.03 |
-244.73 |
0.00 |
| 13:07 |
-673.03 |
-244.73 |
0.00 |
| 13:06 |
-673.03 |
-239.60 |
0.00 |
| 13:05 |
-673.03 |
-239.60 |
0.00 |
| 13:04 |
-673.03 |
-239.60 |
0.00 |
| 13:03 |
-673.03 |
-228.77 |
0.00 |
| 13:02 |
-673.03 |
-228.77 |
0.00 |
| 13:01 |
-673.03 |
-228.77 |
0.00 |
| 11:30 |
-649.09 |
-231.61 |
0.00 |
| 11:29 |
-649.09 |
-235.59 |
0.00 |
| 11:28 |
-649.09 |
-235.59 |
0.00 |
| 11:27 |
-649.09 |
-241.05 |
0.00 |
| 11:26 |
-649.09 |
-223.00 |
0.00 |
| 11:25 |
-612.99 |
-219.39 |
0.00 |
| 11:24 |
-612.99 |
-219.39 |
0.00 |
| 11:23 |
-612.99 |
-211.49 |
0.00 |
| 11:22 |
-612.99 |
-211.49 |
0.00 |
| 11:21 |
-612.99 |
-215.94 |
0.00 |
| 11:20 |
-612.99 |
-215.94 |
0.00 |
| 11:19 |
-649.09 |
-238.76 |
0.00 |
| 11:18 |
-649.09 |
-243.74 |
0.00 |
| 11:17 |
-613.09 |
-247.35 |
0.00 |
| 11:16 |
-613.09 |
-247.35 |
0.00 |
| 11:15 |
-613.09 |
-247.35 |
0.00 |
| 11:14 |
-613.09 |
-247.35 |
0.00 |
| 11:13 |
-613.09 |
-238.74 |
0.00 |
| 11:12 |
-613.09 |
-238.74 |
0.00 |
| 11:11 |
-613.09 |
-235.14 |
0.00 |
| 11:10 |
-613.09 |
-235.14 |
0.00 |
| 11:09 |
-613.09 |
-235.14 |
0.00 |
| 11:08 |
-613.09 |
-245.97 |
0.00 |
| 11:07 |
-613.09 |
-245.97 |
0.00 |
| 11:06 |
-613.09 |
-245.97 |
0.00 |
| 11:05 |
-613.09 |
-245.97 |
0.00 |
| 11:04 |
-613.09 |
-245.97 |
0.00 |
| 11:03 |
-588.80 |
-212.94 |
0.00 |
| 11:02 |
-588.80 |
-212.94 |
0.00 |
| 11:01 |
-588.80 |
-198.50 |
0.00 |
| 11:00 |
-588.80 |
-193.95 |
0.00 |
| 10:59 |
-588.80 |
-193.95 |
0.00 |
| 10:58 |
-588.80 |
-193.95 |
0.00 |
| 10:57 |
-588.80 |
-179.51 |
0.00 |
| 10:56 |
-588.80 |
-179.51 |
0.00 |
| 10:55 |
-588.80 |
-179.51 |
0.00 |
| 10:54 |
-588.80 |
-179.51 |
0.00 |
| 10:53 |
-588.80 |
-179.51 |
0.00 |
| 10:52 |
-588.80 |
-185.86 |
0.00 |
| 10:51 |
-588.80 |
-185.86 |
0.00 |
| 10:50 |
-588.80 |
-185.86 |
0.00 |
| 10:49 |
-588.80 |
-181.45 |
0.00 |
| 10:48 |
-588.80 |
-170.62 |
0.00 |
| 10:47 |
-433.32 |
-199.98 |
0.00 |
| 10:46 |
-433.32 |
-199.98 |
0.00 |
| 10:45 |
-433.32 |
-203.60 |
0.00 |
| 10:44 |
-433.32 |
-203.60 |
0.00 |
| 10:43 |
-433.32 |
-226.88 |
0.00 |
| 10:42 |
-433.32 |
-228.19 |
0.00 |
| 10:41 |
-433.32 |
-235.69 |
0.00 |
| 10:40 |
-433.32 |
-235.69 |
0.00 |
| 10:39 |
-433.32 |
-229.19 |
0.00 |
| 10:38 |
-433.32 |
-229.19 |
0.00 |
| 10:37 |
-433.32 |
-229.19 |
0.00 |
| 10:36 |
-433.32 |
-239.99 |
0.00 |
| 10:35 |
-433.32 |
-217.76 |
0.00 |
| 10:34 |
-433.32 |
-217.76 |
0.00 |
| 10:33 |
-433.32 |
-217.76 |
0.00 |
| 10:32 |
-433.32 |
-217.76 |
0.00 |
| 10:31 |
-433.32 |
-217.76 |
0.00 |
| 10:30 |
-433.32 |
-217.76 |
0.00 |
| 10:29 |
-433.32 |
-223.77 |
0.00 |
| 10:28 |
-433.32 |
-223.77 |
0.00 |
| 10:27 |
-433.32 |
-223.77 |
0.00 |
| 10:26 |
-433.32 |
-343.32 |
0.00 |
| 10:25 |
-433.32 |
-343.32 |
0.00 |
| 10:24 |
-433.32 |
-333.24 |
0.00 |
| 10:23 |
-433.32 |
-338.29 |
0.00 |
| 10:22 |
-433.32 |
-338.29 |
0.00 |
| 10:21 |
-433.32 |
-332.49 |
0.00 |
| 10:20 |
-433.32 |
-332.49 |
0.00 |
| 10:19 |
-433.32 |
-338.99 |
0.00 |
| 10:18 |
-433.32 |
-338.99 |
0.00 |
| 10:17 |
-433.32 |
-338.99 |
0.00 |
| 10:16 |
-433.32 |
-342.60 |
0.00 |
| 10:15 |
-433.32 |
-313.26 |
0.00 |
| 10:14 |
-362.04 |
-313.94 |
0.00 |
| 10:13 |
-362.04 |
-309.94 |
0.00 |
| 10:12 |
-289.84 |
-265.21 |
0.00 |
| 10:11 |
-289.84 |
-259.91 |
0.00 |
| 10:10 |
-289.84 |
-259.91 |
0.00 |
| 10:09 |
-289.84 |
-256.30 |
0.00 |
| 10:08 |
-289.84 |
-262.74 |
0.00 |
| 10:07 |
-289.84 |
-246.38 |
0.00 |
| 10:06 |
-289.84 |
-246.38 |
0.00 |
| 10:05 |
-289.84 |
-267.95 |
0.00 |
| 10:04 |
-289.84 |
-271.57 |
0.00 |
| 10:03 |
-289.84 |
-271.57 |
0.00 |
| 10:02 |
-260.80 |
-139.71 |
0.00 |
| 10:01 |
-260.80 |
-129.83 |
0.00 |
| 10:00 |
-260.80 |
-129.83 |
0.00 |
| 09:59 |
-260.80 |
-129.83 |
0.00 |
| 09:58 |
-260.80 |
-129.83 |
0.00 |
| 09:57 |
-260.80 |
-136.91 |
0.00 |
| 09:56 |
-260.80 |
-136.91 |
0.00 |
| 09:55 |
-260.80 |
-136.91 |
0.00 |
| 09:54 |
-260.80 |
-138.15 |
0.00 |
| 09:53 |
-260.80 |
-138.15 |
0.00 |
| 09:52 |
-260.80 |
-130.55 |
0.00 |
| 09:51 |
-260.80 |
-130.55 |
0.00 |
| 09:50 |
-260.80 |
-134.18 |
0.00 |
| 09:49 |
-260.80 |
-120.86 |
0.00 |
| 09:48 |
-260.80 |
-142.54 |
0.00 |
| 09:47 |
-260.80 |
-149.19 |
0.00 |
| 09:46 |
-260.80 |
-126.80 |
0.00 |
| 09:45 |
-166.29 |
-112.48 |
0.00 |
| 09:44 |
-166.29 |
-89.17 |
0.00 |
| 09:43 |
-166.29 |
-89.17 |
0.00 |
| 09:42 |
-166.29 |
-72.88 |
0.00 |
| 09:41 |
-166.29 |
-73.40 |
0.00 |
| 09:40 |
-130.75 |
-63.09 |
0.00 |
| 09:39 |
-130.75 |
-45.30 |
0.00 |
| 09:38 |
-130.75 |
-26.14 |
0.00 |
| 09:37 |
-130.75 |
-15.03 |
0.00 |
| 09:36 |
-105.16 |
-4.28 |
0.00 |
| 09:35 |
-105.16 |
16.84 |
0.00 |
| 09:34 |
-24.90 |
37.69 |
0.00 |
| 09:33 |
-24.90 |
40.71 |
0.00 |
| 09:32 |
0.00 |
41.34 |
0.00 |
| 09:31 |
0.00 |
18.68 |
0.00 |
| 09:30 |
0.00 |
-6.48 |
0.00 |
|
| 大单资金：-681.65万元 |
成交额占比：-14.36% |
| 中单资金：107.22万元 |
成交额占比：2.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
3.65 |
0.27% |
-591.84 |
-699.05 |
-681.65 |
-14.36% |
107.22 |
2.26% |
-17.41 |
-0.37% |
| 20250807 |
3.64 |
-0.27% |
-409.44 |
124.60 |
-261.85 |
-5.65% |
-95.28 |
-2.06% |
-52.31 |
-1.13% |
| 20250806 |
3.65 |
-1.88% |
-1364.05 |
-2170.69 |
-875.82 |
-14.33% |
-366.13 |
-5.99% |
-122.10 |
-2.00% |
| 20250805 |
3.72 |
2.76% |
2414.31 |
-1238.49 |
949.85 |
9.35% |
917.05 |
9.03% |
547.41 |
5.39% |
| 20250804 |
3.62 |
1.97% |
1332.78 |
-2438.92 |
170.42 |
2.67% |
616.12 |
9.64% |
546.24 |
8.55% |
| 20250801 |
3.55 |
0.85% |
-44.41 |
-3238.27 |
142.00 |
3.19% |
-89.11 |
-2.00% |
-97.30 |
-2.18% |
| 20250731 |
3.52 |
-3.56% |
-3182.39 |
-3517.35 |
-2557.14 |
-22.99% |
-629.71 |
-5.66% |
4.46 |
0.04% |
| 20250730 |
3.65 |
-0.54% |
-306.76 |
-750.02 |
56.38 |
0.57% |
-69.60 |
-0.70% |
-293.54 |
-2.96% |
| 20250729 |
3.67 |
0.27% |
41.10 |
-1686.87 |
-250.58 |
-3.36% |
274.12 |
3.67% |
17.56 |
0.24% |
| 20250728 |
3.66 |
0.00% |
-400.33 |
-1861.71 |
-628.93 |
-12.22% |
15.90 |
0.31% |
212.70 |
4.13% |
| 20250725 |
3.66 |
-0.27% |
-629.52 |
-772.10 |
-137.08 |
-2.89% |
-497.83 |
-10.48% |
5.39 |
0.11% |
| 20250724 |
3.67 |
1.38% |
501.73 |
-1050.90 |
210.19 |
3.56% |
290.27 |
4.91% |
1.27 |
0.02% |
| 20250723 |
3.62 |
-1.09% |
-1761.86 |
-1389.54 |
-880.47 |
-14.66% |
-185.93 |
-3.10% |
-695.46 |
-11.58% |
| 20250722 |
3.66 |
-0.81% |
-1651.22 |
-672.73 |
-425.42 |
-7.04% |
-732.89 |
-12.12% |
-492.91 |
-8.15% |
| 20250721 |
3.69 |
3.07% |
2258.61 |
-1209.66 |
460.68 |
4.02% |
542.74 |
4.73% |
1255.19 |
10.95% |
| 20250718 |
3.58 |
-0.28% |
-885.65 |
-2355.92 |
-415.88 |
-5.15% |
12.69 |
0.16% |
-482.46 |
-5.97% |
| 20250717 |
3.59 |
0.56% |
462.73 |
-2248.88 |
-128.45 |
-1.97% |
151.43 |
2.32% |
439.75 |
6.73% |
| 20250716 |
3.57 |
2.00% |
738.62 |
-1997.16 |
-163.66 |
-2.69% |
357.85 |
5.89% |
544.43 |
8.96% |
| 20250715 |
3.50 |
-3.58% |
-1435.68 |
-2293.85 |
-962.35 |
-12.11% |
-366.41 |
-4.61% |
-106.92 |
-1.35% |
| 20250714 |
3.63 |
-1.36% |
-793.30 |
-3182.23 |
-685.58 |
-12.11% |
-201.28 |
-3.56% |
93.56 |
1.65% |
| 20250711 |
3.68 |
1.10% |
-307.03 |
-2943.82 |
-308.84 |
-3.93% |
-307.13 |
-3.91% |
308.94 |
3.93% |
| 20250710 |
3.64 |
0.55% |
1266.49 |
-4281.85 |
123.27 |
1.94% |
788.02 |
12.42% |
355.20 |
5.60% |
| 20250709 |
3.62 |
0.00% |
-331.89 |
-5022.78 |
-460.35 |
-5.89% |
-317.28 |
-4.06% |
445.74 |
5.70% |
| 20250708 |
3.62 |
-0.28% |
-2108.11 |
-4380.44 |
-1850.73 |
-29.08% |
-263.67 |
-4.14% |
6.29 |
0.10% |
| 20250707 |
3.63 |
1.11% |
530.05 |
-2576.90 |
-447.17 |
-6.42% |
361.91 |
5.19% |
615.31 |
8.83% |
| 20250704 |
3.59 |
-2.45% |
-3240.70 |
-2528.86 |
-1646.87 |
-16.08% |
-755.96 |
-7.38% |
-837.87 |
-8.18% |
| 20250703 |
3.68 |
0.00% |
-968.44 |
-175.02 |
-617.66 |
-7.88% |
-348.15 |
-4.44% |
-2.63 |
-0.03% |
| 20250702 |
3.68 |
-1.60% |
-1364.43 |
400.14 |
181.99 |
2.00% |
-192.51 |
-2.12% |
-1353.91 |
-14.88% |
| 20250701 |
3.74 |
-1.32% |
-1376.93 |
676.65 |
-47.19 |
-0.43% |
-63.88 |
-0.58% |
-1265.86 |
-11.47% |
| 20250630 |
3.79 |
-1.56% |
-1201.95 |
931.28 |
-399.13 |
-5.74% |
118.65 |
1.71% |
-921.47 |
-13.25% |
600303ST曙光 大单资金流向：成交单大于等于6万股或者30万元以上。
600303ST曙光 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600303ST曙光 小单资金流向：成交单小于1万股或5万元。
如何看ST曙光[600303]资金流向的流入和流出呢？什么是ST曙光[600303]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST曙光[600303]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST曙光[600303]资金流向的计算方法不同，所以数据会有不一致的情况。
|
