| 002231奥维通信 今日实时资金流向 |
| 15:00 |
560.94 |
-3.86 |
-149.43 |
| 14:59 |
500.44 |
-23.46 |
-157.66 |
| 14:58 |
500.44 |
-23.46 |
-157.66 |
| 14:57 |
500.44 |
-23.46 |
-158.87 |
| 14:56 |
500.44 |
-58.85 |
-177.40 |
| 14:55 |
500.44 |
-65.28 |
-190.73 |
| 14:54 |
466.74 |
-91.67 |
-200.14 |
| 14:53 |
466.74 |
-95.86 |
-195.03 |
| 14:52 |
466.74 |
-101.85 |
-194.80 |
| 14:51 |
466.74 |
-94.37 |
-217.39 |
| 14:50 |
466.74 |
-100.42 |
-213.83 |
| 14:49 |
466.74 |
-100.42 |
-214.68 |
| 14:48 |
466.74 |
-107.20 |
-207.26 |
| 14:47 |
466.74 |
-125.08 |
-212.64 |
| 14:46 |
466.74 |
-151.42 |
-239.84 |
| 14:45 |
466.74 |
-197.63 |
-236.59 |
| 14:44 |
466.74 |
-207.11 |
-246.79 |
| 14:43 |
466.74 |
-199.71 |
-248.80 |
| 14:42 |
466.74 |
-195.68 |
-246.69 |
| 14:41 |
466.74 |
-188.44 |
-247.24 |
| 14:40 |
466.74 |
-183.26 |
-239.59 |
| 14:39 |
466.74 |
-180.98 |
-230.12 |
| 14:38 |
466.74 |
-168.92 |
-231.09 |
| 14:37 |
466.74 |
-168.92 |
-225.49 |
| 14:36 |
466.74 |
-174.17 |
-228.94 |
| 14:35 |
466.74 |
-174.17 |
-230.34 |
| 14:34 |
466.74 |
-167.55 |
-231.74 |
| 14:33 |
466.74 |
-167.55 |
-233.74 |
| 14:32 |
466.74 |
-167.55 |
-237.79 |
| 14:31 |
466.74 |
-161.45 |
-240.33 |
| 14:30 |
466.74 |
-183.57 |
-275.75 |
| 14:29 |
396.37 |
-183.57 |
-267.63 |
| 14:28 |
396.37 |
-183.57 |
-266.60 |
| 14:27 |
396.37 |
-183.57 |
-265.70 |
| 14:26 |
396.37 |
-183.57 |
-275.57 |
| 14:25 |
396.37 |
-173.99 |
-290.44 |
| 14:24 |
396.37 |
-224.56 |
-334.93 |
| 14:23 |
396.37 |
-224.56 |
-337.16 |
| 14:22 |
396.37 |
-224.56 |
-333.32 |
| 14:21 |
396.37 |
-224.56 |
-334.59 |
| 14:20 |
396.37 |
-218.57 |
-331.60 |
| 14:19 |
396.37 |
-218.10 |
-337.07 |
| 14:18 |
396.37 |
-134.99 |
-300.76 |
| 14:17 |
396.37 |
-118.80 |
-251.56 |
| 14:16 |
396.37 |
-144.86 |
-248.50 |
| 14:15 |
396.37 |
-144.86 |
-237.98 |
| 14:14 |
396.37 |
-144.86 |
-237.44 |
| 14:13 |
396.37 |
-144.86 |
-238.77 |
| 14:12 |
396.37 |
-144.86 |
-230.60 |
| 14:11 |
396.37 |
-157.78 |
-227.05 |
| 14:10 |
396.37 |
-150.86 |
-207.44 |
| 14:09 |
343.57 |
-156.88 |
-216.97 |
| 14:08 |
343.57 |
-156.88 |
-223.77 |
| 14:07 |
343.57 |
-180.97 |
-203.31 |
| 14:06 |
303.53 |
-180.97 |
-201.27 |
| 14:05 |
303.53 |
-174.95 |
-196.04 |
| 14:04 |
303.53 |
-150.77 |
-168.65 |
| 14:03 |
303.53 |
-125.07 |
-139.19 |
| 14:02 |
303.53 |
-126.83 |
-152.90 |
| 14:01 |
303.53 |
-176.55 |
-182.28 |
| 14:00 |
-3.91 |
-232.85 |
-187.71 |
| 13:59 |
-3.91 |
-216.80 |
-175.19 |
| 13:58 |
-3.91 |
-216.80 |
-179.57 |
| 13:57 |
-3.91 |
-216.80 |
-174.72 |
| 13:56 |
-3.91 |
-184.04 |
-173.22 |
| 13:55 |
-3.91 |
-184.04 |
-170.34 |
| 13:54 |
-3.91 |
-184.04 |
-165.00 |
| 13:53 |
-3.91 |
-184.04 |
-151.65 |
| 13:52 |
-3.91 |
-169.61 |
-153.82 |
| 13:51 |
-3.91 |
-169.61 |
-153.64 |
| 13:50 |
-3.91 |
-169.61 |
-156.47 |
| 13:49 |
-3.91 |
-163.60 |
-152.75 |
| 13:48 |
-3.91 |
-170.77 |
-159.49 |
| 13:47 |
-3.91 |
-148.13 |
-160.51 |
| 13:46 |
-3.91 |
-148.13 |
-161.54 |
| 13:45 |
-3.91 |
-179.10 |
-198.87 |
| 13:44 |
-3.91 |
-171.12 |
-193.89 |
| 13:43 |
-3.91 |
-171.12 |
-196.06 |
| 13:42 |
-3.91 |
-171.12 |
-195.34 |
| 13:41 |
-3.91 |
-179.61 |
-193.24 |
| 13:40 |
-3.91 |
-179.61 |
-193.54 |
| 13:39 |
-3.91 |
-179.61 |
-192.64 |
| 13:38 |
-3.91 |
-161.61 |
-183.46 |
| 13:37 |
-3.91 |
-139.71 |
-178.66 |
| 13:36 |
-3.91 |
-120.54 |
-181.67 |
| 13:35 |
-46.34 |
-120.54 |
-179.21 |
| 13:34 |
-46.34 |
-120.54 |
-182.21 |
| 13:33 |
22.66 |
-120.54 |
-183.53 |
| 13:32 |
22.66 |
-111.40 |
-191.17 |
| 13:31 |
22.66 |
-111.40 |
-191.29 |
| 13:30 |
22.66 |
-99.38 |
-193.94 |
| 13:29 |
22.66 |
-99.38 |
-196.77 |
| 13:28 |
22.66 |
-69.89 |
-194.00 |
| 13:27 |
22.66 |
-69.89 |
-191.53 |
| 13:26 |
22.66 |
-69.89 |
-192.32 |
| 13:25 |
22.66 |
-58.69 |
-194.91 |
| 13:24 |
22.66 |
-73.80 |
-202.55 |
| 13:23 |
22.66 |
-91.26 |
-208.39 |
| 13:22 |
22.66 |
-91.26 |
-208.33 |
| 13:21 |
22.66 |
-85.25 |
-208.52 |
| 13:20 |
22.66 |
-85.25 |
-214.84 |
| 13:19 |
22.66 |
-85.25 |
-213.70 |
| 13:18 |
22.66 |
-85.25 |
-208.05 |
| 13:17 |
22.66 |
-85.25 |
-208.53 |
| 13:16 |
22.66 |
-91.27 |
-208.41 |
| 13:15 |
22.66 |
-141.36 |
-231.80 |
| 13:14 |
22.66 |
-141.36 |
-232.71 |
| 13:13 |
22.66 |
-124.86 |
-233.26 |
| 13:12 |
22.66 |
-124.86 |
-228.22 |
| 13:11 |
22.66 |
-118.91 |
-212.36 |
| 13:10 |
22.66 |
-118.91 |
-210.98 |
| 13:09 |
22.66 |
-118.91 |
-210.26 |
| 13:08 |
22.66 |
-105.02 |
-190.49 |
| 13:07 |
22.66 |
-105.02 |
-190.55 |
| 13:06 |
22.66 |
-105.02 |
-191.93 |
| 13:05 |
22.66 |
-105.02 |
-192.54 |
| 13:04 |
22.66 |
-105.02 |
-189.78 |
| 13:03 |
22.66 |
-105.02 |
-190.75 |
| 13:02 |
22.66 |
-105.02 |
-188.89 |
| 13:01 |
22.66 |
-98.23 |
-167.55 |
| 11:30 |
22.66 |
-101.02 |
-157.48 |
| 11:29 |
22.66 |
-101.02 |
-163.73 |
| 11:28 |
22.66 |
-101.02 |
-163.62 |
| 11:27 |
22.66 |
-101.02 |
-161.22 |
| 11:26 |
22.66 |
-101.02 |
-157.92 |
| 11:25 |
22.66 |
-101.02 |
-163.21 |
| 11:24 |
22.66 |
-101.02 |
-160.28 |
| 11:23 |
22.66 |
-89.02 |
-167.01 |
| 11:22 |
22.66 |
-108.40 |
-180.87 |
| 11:21 |
22.66 |
-108.40 |
-185.62 |
| 11:20 |
22.66 |
-116.44 |
-213.04 |
| 11:19 |
22.66 |
-116.44 |
-231.41 |
| 11:18 |
22.66 |
-116.44 |
-233.63 |
| 11:17 |
22.66 |
-116.44 |
-234.11 |
| 11:16 |
22.66 |
-116.44 |
-234.00 |
| 11:15 |
22.66 |
-110.45 |
-230.82 |
| 11:14 |
22.66 |
-110.45 |
-231.12 |
| 11:13 |
22.66 |
-110.45 |
-229.57 |
| 11:12 |
22.66 |
-110.45 |
-230.23 |
| 11:11 |
22.66 |
-110.45 |
-242.52 |
| 11:10 |
22.66 |
-110.45 |
-237.98 |
| 11:09 |
22.66 |
-98.47 |
-233.01 |
| 11:08 |
22.66 |
-98.47 |
-229.89 |
| 11:07 |
22.66 |
-98.47 |
-228.88 |
| 11:06 |
22.66 |
-98.47 |
-221.69 |
| 11:05 |
22.66 |
-98.47 |
-224.45 |
| 11:04 |
22.66 |
-98.47 |
-222.06 |
| 11:03 |
22.66 |
-98.47 |
-216.73 |
| 11:02 |
22.66 |
-103.51 |
-217.51 |
| 11:01 |
22.66 |
-85.76 |
-217.03 |
| 11:00 |
22.66 |
-85.76 |
-214.63 |
| 10:59 |
22.66 |
-85.76 |
-216.38 |
| 10:58 |
22.66 |
-99.09 |
-230.96 |
| 10:57 |
22.66 |
-114.03 |
-233.61 |
| 10:56 |
22.66 |
-114.03 |
-231.09 |
| 10:55 |
22.66 |
-120.03 |
-224.44 |
| 10:54 |
22.66 |
-119.86 |
-222.47 |
| 10:53 |
22.66 |
-119.86 |
-221.21 |
| 10:52 |
22.66 |
-107.74 |
-220.01 |
| 10:51 |
22.66 |
-107.74 |
-219.65 |
| 10:50 |
22.66 |
-107.74 |
-217.01 |
| 10:49 |
22.66 |
-101.74 |
-210.89 |
| 10:48 |
22.66 |
-101.74 |
-207.77 |
| 10:47 |
22.66 |
-101.74 |
-203.33 |
| 10:46 |
22.66 |
-106.12 |
-192.23 |
| 10:45 |
22.66 |
-106.12 |
-193.98 |
| 10:44 |
22.66 |
-90.52 |
-184.26 |
| 10:43 |
-7.39 |
-90.52 |
-181.63 |
| 10:42 |
-7.39 |
-90.52 |
-168.79 |
| 10:41 |
-7.39 |
-90.52 |
-167.59 |
| 10:40 |
-7.39 |
-90.52 |
-164.65 |
| 10:39 |
-7.39 |
-90.52 |
-167.12 |
| 10:38 |
-7.39 |
-90.52 |
-166.04 |
| 10:37 |
-7.39 |
-99.53 |
-162.14 |
| 10:36 |
-7.39 |
-93.53 |
-162.09 |
| 10:35 |
-7.39 |
-93.53 |
-159.33 |
| 10:34 |
-7.39 |
-79.91 |
-156.69 |
| 10:33 |
-7.39 |
-79.91 |
-162.34 |
| 10:32 |
-37.51 |
-79.91 |
-161.09 |
| 10:31 |
-37.51 |
-79.91 |
-160.01 |
| 10:30 |
-37.51 |
-90.45 |
-151.44 |
| 10:29 |
-37.51 |
-90.45 |
-149.41 |
| 10:28 |
-37.51 |
-104.39 |
-143.68 |
| 10:27 |
-37.51 |
-105.29 |
-146.61 |
| 10:26 |
-37.51 |
-105.29 |
-144.47 |
| 10:25 |
-37.51 |
-137.37 |
-167.97 |
| 10:24 |
-37.51 |
-137.37 |
-160.94 |
| 10:23 |
25.01 |
-105.66 |
-157.00 |
| 10:22 |
25.01 |
-105.66 |
-166.62 |
| 10:21 |
25.01 |
-99.70 |
-158.39 |
| 10:20 |
25.01 |
-117.40 |
-154.16 |
| 10:19 |
25.01 |
-98.72 |
-141.50 |
| 10:18 |
25.01 |
-93.17 |
-135.17 |
| 10:17 |
25.01 |
-85.99 |
-105.10 |
| 10:16 |
25.01 |
-85.99 |
-107.02 |
| 10:15 |
130.61 |
-65.42 |
-79.71 |
| 10:14 |
130.61 |
-65.42 |
-73.22 |
| 10:13 |
130.61 |
-53.40 |
-66.31 |
| 10:12 |
130.61 |
-53.40 |
-59.03 |
| 10:11 |
130.61 |
-53.40 |
-54.70 |
| 10:10 |
130.61 |
-78.07 |
-53.02 |
| 10:09 |
130.61 |
-78.07 |
-54.95 |
| 10:08 |
130.61 |
-102.15 |
-49.84 |
| 10:07 |
130.61 |
-102.15 |
-54.77 |
| 10:06 |
130.61 |
-96.15 |
-45.41 |
| 10:05 |
130.61 |
-83.55 |
-43.50 |
| 10:04 |
130.61 |
-83.55 |
-40.98 |
| 10:03 |
130.61 |
-83.55 |
-42.78 |
| 10:02 |
130.61 |
-83.55 |
-34.45 |
| 10:01 |
130.61 |
-49.32 |
-32.76 |
| 10:00 |
130.61 |
-49.32 |
-31.93 |
| 09:59 |
130.61 |
-38.22 |
-31.81 |
| 09:58 |
130.61 |
-44.25 |
-32.06 |
| 09:57 |
93.67 |
-13.45 |
-5.38 |
| 09:56 |
93.67 |
-65.65 |
-12.15 |
| 09:55 |
93.67 |
-82.96 |
-11.19 |
| 09:54 |
93.67 |
-48.47 |
25.34 |
| 09:53 |
93.67 |
-47.70 |
34.90 |
| 09:52 |
51.11 |
-41.69 |
33.08 |
| 09:51 |
0.03 |
-20.65 |
32.18 |
| 09:50 |
0.03 |
-26.65 |
37.51 |
| 09:49 |
30.98 |
6.61 |
46.02 |
| 09:48 |
30.98 |
-6.16 |
54.96 |
| 09:47 |
30.98 |
5.68 |
44.72 |
| 09:46 |
30.98 |
-21.53 |
37.78 |
| 09:45 |
30.98 |
24.68 |
39.92 |
| 09:44 |
30.98 |
20.03 |
21.21 |
| 09:43 |
30.98 |
-5.25 |
-9.56 |
| 09:42 |
30.98 |
-14.07 |
-21.95 |
| 09:41 |
30.98 |
-16.78 |
-62.37 |
| 09:40 |
30.98 |
-16.81 |
-64.41 |
| 09:39 |
30.98 |
-11.52 |
-59.95 |
| 09:38 |
30.98 |
-4.26 |
-56.91 |
| 09:37 |
30.98 |
-4.26 |
-42.67 |
| 09:36 |
30.98 |
10.59 |
-47.86 |
| 09:35 |
30.98 |
2.86 |
-44.49 |
| 09:34 |
30.98 |
8.97 |
-50.03 |
| 09:33 |
30.98 |
2.73 |
-34.94 |
| 09:32 |
30.98 |
23.95 |
-22.92 |
| 09:31 |
30.98 |
7.58 |
-27.22 |
| 09:30 |
0.00 |
5.86 |
-5.02 |
|
| 大单资金：560.94万元 |
成交额占比：7.70% |
| 中单资金：-3.86万元 |
成交额占比：-0.05% |
| 小单资金：-149.43万元 |
成交额占比：-2.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
6.00 |
0.67% |
-235.84 |
-1550.77 |
22.66 |
0.67% |
-101.02 |
-2.97% |
-157.48 |
-4.62% |
| 20241120 |
5.96 |
2.76% |
307.11 |
-3758.83 |
-185.47 |
-2.60% |
97.72 |
1.37% |
394.86 |
5.53% |
| 20241119 |
5.80 |
3.39% |
162.76 |
-1355.88 |
202.88 |
3.47% |
-17.68 |
-0.30% |
-22.44 |
-0.38% |
| 20241118 |
5.61 |
-4.59% |
-1387.26 |
-2463.49 |
-176.16 |
-2.01% |
-838.46 |
-9.57% |
-372.64 |
-4.26% |
| 20241115 |
5.88 |
-4.55% |
-3664.33 |
-3372.34 |
-1414.68 |
-12.32% |
-1342.39 |
-11.69% |
-907.26 |
-7.90% |
| 20241114 |
6.16 |
-5.81% |
-5979.46 |
-520.99 |
-2185.40 |
-14.42% |
-2453.06 |
-16.19% |
-1341.00 |
-8.85% |
| 20241113 |
6.54 |
4.98% |
3302.08 |
2134.30 |
2217.48 |
8.72% |
1055.56 |
4.15% |
29.04 |
0.11% |
| 20241112 |
6.23 |
-3.86% |
-4529.85 |
-400.38 |
-904.73 |
-6.04% |
-2279.07 |
-15.22% |
-1346.05 |
-8.99% |
| 20241111 |
6.48 |
0.93% |
-965.55 |
1140.56 |
-1085.01 |
-5.14% |
-147.68 |
-0.70% |
267.14 |
1.26% |
| 20241108 |
6.42 |
4.22% |
2188.53 |
2459.29 |
1436.67 |
5.61% |
299.00 |
1.17% |
452.86 |
1.77% |
| 20241107 |
6.16 |
1.15% |
108.00 |
-710.85 |
469.89 |
3.36% |
-99.95 |
-0.72% |
-261.94 |
-1.87% |
| 20241106 |
6.09 |
1.00% |
-880.00 |
-889.27 |
-317.20 |
-2.20% |
-494.53 |
-3.43% |
-68.27 |
-0.47% |
| 20241105 |
6.03 |
3.79% |
1537.51 |
-467.68 |
636.21 |
5.02% |
569.31 |
4.49% |
331.99 |
2.62% |
| 20241104 |
5.81 |
2.11% |
-335.71 |
-3680.73 |
233.72 |
2.43% |
-572.24 |
-5.94% |
2.81 |
0.03% |
| 20241101 |
5.69 |
-8.96% |
-5707.27 |
-1489.07 |
-1733.47 |
-8.74% |
-2594.05 |
-13.08% |
-1379.75 |
-6.96% |
| 20241031 |
6.25 |
0.16% |
-1740.12 |
-209.43 |
291.47 |
1.72% |
-1580.25 |
-9.32% |
-451.34 |
-2.66% |
| 20241030 |
6.24 |
-2.80% |
-1315.69 |
-1487.57 |
104.39 |
0.55% |
-1113.19 |
-5.91% |
-306.89 |
-1.63% |
| 20241029 |
6.42 |
-4.89% |
-6961.38 |
-3956.60 |
-2576.84 |
-11.32% |
-2687.22 |
-11.81% |
-1697.32 |
-7.46% |
| 20241028 |
6.75 |
5.97% |
4349.49 |
-3286.12 |
2425.38 |
8.16% |
1213.94 |
4.08% |
710.17 |
2.39% |
| 20241025 |
6.37 |
1.11% |
-1276.82 |
-5025.61 |
-453.83 |
-2.91% |
-444.58 |
-2.85% |
-378.41 |
-2.43% |
| 20241024 |
6.30 |
-3.82% |
-3943.82 |
-3227.91 |
-986.67 |
-5.20% |
-1758.07 |
-9.26% |
-1199.08 |
-6.32% |
| 20241023 |
6.55 |
-1.50% |
-4355.38 |
-3220.11 |
-2364.64 |
-7.17% |
-1683.25 |
-5.10% |
-307.49 |
-0.93% |
| 20241022 |
6.65 |
-0.30% |
-3196.64 |
-5711.94 |
-1906.36 |
-3.63% |
-1390.63 |
-2.65% |
100.35 |
0.19% |
| 20241021 |
6.67 |
10.07% |
2965.21 |
-1908.81 |
685.89 |
1.54% |
848.14 |
1.90% |
1431.18 |
3.21% |
| 20241018 |
6.06 |
4.48% |
2635.14 |
-1918.19 |
1343.87 |
3.51% |
1229.02 |
3.21% |
62.25 |
0.16% |
| 20241017 |
5.80 |
-3.17% |
-5843.82 |
-4298.75 |
-978.87 |
-3.09% |
-2556.56 |
-8.06% |
-2308.39 |
-7.28% |
| 20241016 |
5.99 |
1.35% |
-3962.19 |
-2547.85 |
-4856.47 |
-8.72% |
-2392.39 |
-4.30% |
3286.67 |
5.90% |
| 20241015 |
5.91 |
10.06% |
140.61 |
67.80 |
1896.77 |
5.64% |
-790.28 |
-2.35% |
-965.88 |
-2.87% |
| 20241014 |
5.37 |
4.07% |
1684.07 |
-3414.30 |
676.51 |
5.25% |
829.54 |
6.43% |
178.02 |
1.38% |
| 20241011 |
5.16 |
-8.83% |
-3630.88 |
-4586.39 |
-1036.69 |
-7.08% |
-1786.41 |
-12.19% |
-807.78 |
-5.51% |
002231奥维通信 大单资金流向：成交单大于等于6万股或者30万元以上。
002231奥维通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002231奥维通信 小单资金流向：成交单小于1万股或5万元。
如何看奥维通信[002231]资金流向的流入和流出呢？什么是奥维通信[002231]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥维通信[002231]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥维通信[002231]资金流向的计算方法不同，所以数据会有不一致的情况。
|
