| 002231奥维通信 今日实时资金流向 |
| 15:00 |
969.91 |
-558.98 |
0.00 |
| 14:59 |
969.91 |
-545.61 |
0.00 |
| 14:58 |
969.91 |
-545.61 |
0.00 |
| 14:57 |
969.91 |
-545.61 |
0.00 |
| 14:56 |
922.51 |
-583.64 |
0.00 |
| 14:55 |
952.75 |
-558.95 |
0.00 |
| 14:54 |
952.75 |
-563.92 |
0.00 |
| 14:53 |
902.65 |
-571.30 |
0.00 |
| 14:52 |
902.65 |
-566.61 |
0.00 |
| 14:51 |
932.85 |
-575.20 |
0.00 |
| 14:50 |
932.85 |
-541.08 |
0.00 |
| 14:49 |
964.04 |
-530.40 |
0.00 |
| 14:48 |
964.04 |
-544.57 |
0.00 |
| 14:47 |
923.85 |
-537.64 |
0.00 |
| 14:46 |
923.85 |
-536.68 |
0.00 |
| 14:45 |
923.85 |
-574.57 |
0.00 |
| 14:44 |
923.85 |
-581.50 |
0.00 |
| 14:43 |
923.85 |
-581.50 |
0.00 |
| 14:42 |
884.28 |
-592.16 |
0.00 |
| 14:41 |
884.28 |
-607.04 |
0.00 |
| 14:40 |
849.68 |
-597.44 |
0.00 |
| 14:39 |
849.68 |
-574.92 |
0.00 |
| 14:38 |
849.68 |
-588.76 |
0.00 |
| 14:37 |
780.51 |
-575.22 |
0.00 |
| 14:36 |
780.51 |
-599.49 |
0.00 |
| 14:35 |
780.51 |
-594.38 |
0.00 |
| 14:34 |
780.51 |
-587.21 |
0.00 |
| 14:33 |
780.51 |
-613.12 |
0.00 |
| 14:32 |
780.51 |
-642.18 |
0.00 |
| 14:31 |
780.51 |
-648.12 |
0.00 |
| 14:30 |
780.51 |
-665.21 |
0.00 |
| 14:29 |
780.51 |
-665.21 |
0.00 |
| 14:28 |
780.51 |
-676.23 |
0.00 |
| 14:27 |
780.51 |
-657.48 |
0.00 |
| 14:26 |
780.51 |
-657.48 |
0.00 |
| 14:25 |
780.51 |
-657.48 |
0.00 |
| 14:24 |
780.51 |
-631.40 |
0.00 |
| 14:23 |
780.51 |
-631.40 |
0.00 |
| 14:22 |
780.51 |
-631.40 |
0.00 |
| 14:21 |
780.51 |
-631.40 |
0.00 |
| 14:20 |
780.51 |
-617.07 |
0.00 |
| 14:19 |
780.51 |
-611.41 |
0.00 |
| 14:18 |
780.51 |
-619.07 |
0.00 |
| 14:17 |
780.51 |
-619.07 |
0.00 |
| 14:16 |
663.09 |
-619.07 |
0.00 |
| 14:15 |
597.53 |
-624.17 |
0.00 |
| 14:14 |
597.53 |
-624.17 |
0.00 |
| 14:13 |
597.53 |
-624.17 |
0.00 |
| 14:12 |
597.53 |
-615.95 |
0.00 |
| 14:11 |
597.53 |
-615.95 |
0.00 |
| 14:10 |
597.53 |
-603.66 |
0.00 |
| 14:09 |
597.53 |
-603.66 |
0.00 |
| 14:08 |
597.53 |
-610.53 |
0.00 |
| 14:07 |
597.53 |
-605.38 |
0.00 |
| 14:06 |
597.53 |
-605.25 |
0.00 |
| 14:05 |
597.53 |
-603.83 |
0.00 |
| 14:04 |
597.53 |
-593.13 |
0.00 |
| 14:03 |
597.53 |
-585.44 |
0.00 |
| 14:02 |
563.03 |
-553.49 |
0.00 |
| 14:01 |
635.41 |
-520.58 |
0.00 |
| 14:00 |
635.41 |
-520.58 |
0.00 |
| 13:59 |
635.41 |
-526.25 |
0.00 |
| 13:58 |
635.41 |
-526.25 |
0.00 |
| 13:57 |
689.43 |
-526.25 |
0.00 |
| 13:56 |
689.43 |
-512.17 |
0.00 |
| 13:55 |
762.26 |
-503.88 |
0.00 |
| 13:54 |
762.26 |
-487.82 |
0.00 |
| 13:53 |
762.26 |
-487.82 |
0.00 |
| 13:52 |
762.26 |
-476.82 |
0.00 |
| 13:51 |
762.26 |
-481.34 |
0.00 |
| 13:50 |
762.26 |
-470.18 |
0.00 |
| 13:49 |
762.26 |
-474.21 |
0.00 |
| 13:48 |
762.26 |
-467.27 |
0.00 |
| 13:47 |
762.26 |
-467.27 |
0.00 |
| 13:46 |
702.26 |
-475.54 |
0.00 |
| 13:45 |
702.26 |
-475.54 |
0.00 |
| 13:44 |
702.26 |
-491.05 |
0.00 |
| 13:43 |
702.26 |
-502.84 |
0.00 |
| 13:42 |
702.26 |
-462.04 |
0.00 |
| 13:41 |
702.26 |
-453.16 |
0.00 |
| 13:40 |
702.26 |
-463.24 |
0.00 |
| 13:39 |
702.26 |
-481.83 |
0.00 |
| 13:38 |
702.26 |
-473.83 |
0.00 |
| 13:37 |
702.26 |
-446.32 |
0.00 |
| 13:36 |
702.26 |
-434.29 |
0.00 |
| 13:35 |
702.26 |
-434.29 |
0.00 |
| 13:34 |
702.26 |
-434.29 |
0.00 |
| 13:33 |
753.25 |
-437.97 |
0.00 |
| 13:32 |
753.25 |
-428.30 |
0.00 |
| 13:31 |
753.25 |
-416.07 |
0.00 |
| 13:30 |
753.25 |
-380.77 |
0.00 |
| 13:29 |
753.25 |
-359.45 |
0.00 |
| 13:28 |
753.25 |
-359.45 |
0.00 |
| 13:27 |
753.25 |
-343.79 |
0.00 |
| 13:26 |
753.25 |
-336.79 |
0.00 |
| 13:25 |
753.25 |
-308.71 |
0.00 |
| 13:24 |
753.25 |
-314.06 |
0.00 |
| 13:23 |
753.25 |
-308.79 |
0.00 |
| 13:22 |
753.25 |
-321.23 |
0.00 |
| 13:21 |
753.25 |
-311.16 |
0.00 |
| 13:20 |
753.25 |
-311.16 |
0.00 |
| 13:19 |
753.25 |
-317.28 |
0.00 |
| 13:18 |
753.25 |
-317.28 |
0.00 |
| 13:17 |
722.92 |
-342.54 |
0.00 |
| 13:16 |
722.92 |
-308.63 |
0.00 |
| 13:15 |
722.92 |
-305.98 |
0.00 |
| 13:14 |
722.92 |
-286.29 |
0.00 |
| 13:13 |
722.92 |
-286.29 |
0.00 |
| 13:12 |
722.92 |
-286.29 |
0.00 |
| 13:11 |
722.92 |
-286.15 |
0.00 |
| 13:10 |
722.92 |
-286.15 |
0.00 |
| 13:09 |
768.58 |
-267.59 |
0.00 |
| 13:08 |
768.58 |
-238.45 |
0.00 |
| 13:07 |
768.58 |
-215.26 |
0.00 |
| 13:06 |
802.11 |
-172.14 |
0.00 |
| 13:05 |
802.11 |
-191.86 |
0.00 |
| 13:04 |
802.11 |
-191.86 |
0.00 |
| 13:03 |
802.11 |
-191.86 |
0.00 |
| 13:02 |
890.83 |
-208.89 |
0.00 |
| 13:01 |
890.83 |
-207.36 |
0.00 |
| 11:30 |
890.83 |
-213.46 |
0.00 |
| 11:29 |
890.83 |
-229.82 |
0.00 |
| 11:28 |
890.83 |
-229.82 |
0.00 |
| 11:27 |
890.83 |
-236.81 |
0.00 |
| 11:26 |
890.83 |
-247.78 |
0.00 |
| 11:25 |
890.83 |
-247.78 |
0.00 |
| 11:24 |
890.83 |
-268.75 |
0.00 |
| 11:23 |
923.26 |
-268.75 |
0.00 |
| 11:22 |
923.26 |
-275.75 |
0.00 |
| 11:21 |
923.26 |
-259.13 |
0.00 |
| 11:20 |
923.26 |
-253.55 |
0.00 |
| 11:19 |
923.26 |
-242.45 |
0.00 |
| 11:18 |
923.26 |
-240.03 |
0.00 |
| 11:17 |
923.26 |
-240.03 |
0.00 |
| 11:16 |
953.99 |
-228.97 |
0.00 |
| 11:15 |
953.99 |
-228.97 |
0.00 |
| 11:14 |
953.99 |
-229.11 |
0.00 |
| 11:13 |
767.77 |
-236.94 |
0.00 |
| 11:12 |
767.77 |
-236.94 |
0.00 |
| 11:11 |
767.77 |
-262.66 |
0.00 |
| 11:10 |
767.77 |
-293.63 |
0.00 |
| 11:09 |
799.95 |
-277.24 |
0.00 |
| 11:08 |
799.95 |
-262.45 |
0.00 |
| 11:07 |
799.95 |
-223.62 |
0.00 |
| 11:06 |
799.95 |
-217.13 |
0.00 |
| 11:05 |
799.95 |
-215.53 |
0.00 |
| 11:04 |
799.95 |
-189.98 |
0.00 |
| 11:03 |
799.95 |
-167.32 |
0.00 |
| 11:02 |
761.21 |
-172.68 |
0.00 |
| 11:01 |
761.21 |
-143.39 |
0.00 |
| 11:00 |
691.33 |
-132.96 |
0.00 |
| 10:59 |
775.08 |
-105.58 |
0.00 |
| 10:58 |
807.63 |
46.84 |
0.00 |
| 10:57 |
736.99 |
-3.31 |
0.00 |
| 10:56 |
425.92 |
-168.78 |
0.00 |
| 10:55 |
263.53 |
-214.16 |
0.00 |
| 10:54 |
263.53 |
-227.92 |
0.00 |
| 10:53 |
263.53 |
-214.50 |
0.00 |
| 10:52 |
263.53 |
-302.01 |
0.00 |
| 10:51 |
263.53 |
-328.42 |
0.00 |
| 10:50 |
164.98 |
-357.72 |
0.00 |
| 10:49 |
164.98 |
-349.56 |
0.00 |
| 10:48 |
164.98 |
-375.99 |
0.00 |
| 10:47 |
164.98 |
-348.81 |
0.00 |
| 10:46 |
164.98 |
-341.98 |
0.00 |
| 10:45 |
164.98 |
-341.98 |
0.00 |
| 10:44 |
164.98 |
-341.98 |
0.00 |
| 10:43 |
164.98 |
-330.86 |
0.00 |
| 10:42 |
164.98 |
-315.22 |
0.00 |
| 10:41 |
164.98 |
-315.22 |
0.00 |
| 10:40 |
164.98 |
-315.22 |
0.00 |
| 10:39 |
164.98 |
-302.59 |
0.00 |
| 10:38 |
164.98 |
-290.09 |
0.00 |
| 10:37 |
164.98 |
-288.19 |
0.00 |
| 10:36 |
164.98 |
-282.32 |
0.00 |
| 10:35 |
164.98 |
-282.32 |
0.00 |
| 10:34 |
164.98 |
-275.49 |
0.00 |
| 10:33 |
164.98 |
-258.18 |
0.00 |
| 10:32 |
164.98 |
-276.15 |
0.00 |
| 10:31 |
164.98 |
-248.98 |
0.00 |
| 10:30 |
164.98 |
-248.98 |
0.00 |
| 10:29 |
164.98 |
-248.98 |
0.00 |
| 10:28 |
164.98 |
-260.46 |
0.00 |
| 10:27 |
164.98 |
-247.76 |
0.00 |
| 10:26 |
164.98 |
-263.22 |
0.00 |
| 10:25 |
164.98 |
-278.48 |
0.00 |
| 10:24 |
164.98 |
-300.23 |
0.00 |
| 10:23 |
164.98 |
-313.91 |
0.00 |
| 10:22 |
164.98 |
-336.11 |
0.00 |
| 10:21 |
164.98 |
-351.54 |
0.00 |
| 10:20 |
164.98 |
-363.02 |
0.00 |
| 10:19 |
130.83 |
-345.49 |
0.00 |
| 10:18 |
130.83 |
-298.57 |
0.00 |
| 10:17 |
130.83 |
-293.38 |
0.00 |
| 10:16 |
130.83 |
-315.23 |
0.00 |
| 10:15 |
130.83 |
-300.84 |
0.00 |
| 10:14 |
130.83 |
-300.84 |
0.00 |
| 10:13 |
96.78 |
-277.18 |
0.00 |
| 10:12 |
96.78 |
-214.39 |
0.00 |
| 10:11 |
96.78 |
-214.39 |
0.00 |
| 10:10 |
56.62 |
-214.39 |
0.00 |
| 10:09 |
56.62 |
-219.65 |
0.00 |
| 10:08 |
56.62 |
-206.48 |
0.00 |
| 10:07 |
56.62 |
-203.44 |
0.00 |
| 10:06 |
56.62 |
-203.38 |
0.00 |
| 10:05 |
56.62 |
-196.56 |
0.00 |
| 10:04 |
56.62 |
-183.73 |
0.00 |
| 10:03 |
56.62 |
-150.11 |
0.00 |
| 10:02 |
56.62 |
-159.67 |
0.00 |
| 10:01 |
56.62 |
-141.71 |
0.00 |
| 10:00 |
12.29 |
-160.57 |
0.00 |
| 09:59 |
12.29 |
-150.69 |
0.00 |
| 09:58 |
12.29 |
-143.88 |
0.00 |
| 09:57 |
12.29 |
-116.82 |
0.00 |
| 09:56 |
12.29 |
-66.76 |
0.00 |
| 09:55 |
12.29 |
-42.19 |
0.00 |
| 09:54 |
12.29 |
-30.72 |
0.00 |
| 09:53 |
12.29 |
-61.89 |
0.00 |
| 09:52 |
-94.56 |
-72.72 |
0.00 |
| 09:51 |
-94.56 |
-65.43 |
0.00 |
| 09:50 |
-94.56 |
-95.88 |
0.00 |
| 09:49 |
-94.56 |
-95.88 |
0.00 |
| 09:48 |
-94.56 |
-90.74 |
0.00 |
| 09:47 |
-125.92 |
-78.51 |
0.00 |
| 09:46 |
-125.92 |
-74.14 |
0.00 |
| 09:45 |
-25.68 |
-28.78 |
0.00 |
| 09:44 |
-25.68 |
-51.83 |
0.00 |
| 09:43 |
-25.68 |
-15.46 |
0.00 |
| 09:42 |
-25.68 |
-15.46 |
0.00 |
| 09:41 |
-25.68 |
-28.19 |
0.00 |
| 09:40 |
-25.68 |
-47.72 |
0.00 |
| 09:39 |
-25.68 |
19.61 |
0.00 |
| 09:38 |
-25.68 |
29.11 |
0.00 |
| 09:37 |
45.56 |
59.99 |
0.00 |
| 09:36 |
-46.92 |
33.77 |
0.00 |
| 09:35 |
0.00 |
31.93 |
0.00 |
| 09:34 |
0.00 |
33.36 |
0.00 |
| 09:33 |
0.00 |
41.16 |
0.00 |
| 09:32 |
0.00 |
37.77 |
0.00 |
| 09:31 |
0.00 |
24.42 |
0.00 |
| 09:30 |
0.00 |
6.26 |
0.00 |
|
| 大单资金：969.91万元 |
成交额占比：5.54% |
| 中单资金：-558.98万元 |
成交额占比：-3.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
6.93 |
2.21% |
56.15 |
-1340.42 |
969.91 |
5.54% |
-558.98 |
-3.19% |
-354.78 |
-2.03% |
| 20241219 |
6.78 |
-1.60% |
-1239.93 |
-8095.77 |
-105.10 |
-0.65% |
-1524.07 |
-9.49% |
389.24 |
2.42% |
| 20241218 |
6.89 |
0.58% |
-411.34 |
-11054.34 |
213.85 |
1.02% |
-669.70 |
-3.20% |
44.51 |
0.21% |
| 20241217 |
6.85 |
-9.99% |
-6545.78 |
-17431.69 |
-1979.52 |
-6.13% |
-2869.42 |
-8.88% |
-1696.84 |
-5.25% |
| 20241216 |
7.61 |
-1.17% |
-2381.64 |
-13117.16 |
-439.56 |
-0.98% |
-1027.46 |
-2.29% |
-914.62 |
-2.03% |
| 20241213 |
7.70 |
-1.79% |
-8767.24 |
-14551.83 |
-5785.44 |
-7.03% |
-6378.86 |
-7.75% |
3397.06 |
4.13% |
| 20241212 |
7.84 |
9.96% |
-15383.11 |
-10888.49 |
-3063.67 |
-12.17% |
-5785.19 |
-22.99% |
-6534.25 |
-25.96% |
| 20241211 |
7.13 |
-4.42% |
-10614.03 |
-5334.06 |
-6163.50 |
-13.54% |
-3284.94 |
-7.22% |
-1165.59 |
-2.56% |
| 20241210 |
7.46 |
10.03% |
-2845.51 |
173.72 |
2335.01 |
4.56% |
-2405.18 |
-4.70% |
-2775.34 |
-5.42% |
| 20241209 |
6.78 |
-2.59% |
-2988.87 |
-2013.57 |
-1874.23 |
-3.29% |
-830.28 |
-1.46% |
-284.36 |
-0.50% |
| 20241206 |
6.96 |
9.95% |
-10876.66 |
1024.66 |
-2122.10 |
-19.51% |
-3970.98 |
-36.51% |
-4783.58 |
-43.98% |
| 20241205 |
6.33 |
4.46% |
4602.38 |
2888.68 |
2490.76 |
15.54% |
1252.53 |
7.81% |
859.09 |
5.36% |
| 20241204 |
6.06 |
-2.73% |
-2011.80 |
644.09 |
-655.72 |
-7.52% |
-799.60 |
-9.17% |
-556.48 |
-6.38% |
| 20241203 |
6.23 |
0.48% |
77.18 |
1791.50 |
147.72 |
1.93% |
-216.23 |
-2.83% |
145.69 |
1.91% |
| 20241202 |
6.20 |
2.14% |
2030.66 |
1678.61 |
1164.00 |
12.30% |
211.19 |
2.23% |
655.47 |
6.92% |
| 20241129 |
6.07 |
-0.49% |
-1316.48 |
419.00 |
-258.08 |
-2.66% |
-433.51 |
-4.46% |
-624.89 |
-6.43% |
| 20241128 |
6.10 |
0.83% |
1012.23 |
9.80 |
246.17 |
2.38% |
-142.22 |
-1.37% |
908.28 |
8.77% |
| 20241127 |
6.05 |
1.17% |
725.38 |
324.57 |
491.69 |
6.99% |
353.30 |
5.02% |
-119.61 |
-1.70% |
| 20241126 |
5.98 |
1.53% |
17.25 |
-352.59 |
34.83 |
0.42% |
241.20 |
2.93% |
-258.78 |
-3.15% |
| 20241125 |
5.89 |
1.38% |
-6.47 |
-184.54 |
-95.61 |
-1.95% |
105.00 |
2.15% |
-15.86 |
-0.32% |
| 20241122 |
5.81 |
-3.97% |
-2092.26 |
-265.09 |
-667.28 |
-8.19% |
-871.22 |
-10.70% |
-553.76 |
-6.80% |
| 20241121 |
6.05 |
1.51% |
407.65 |
-1012.49 |
560.94 |
7.70% |
-3.86 |
-0.05% |
-149.43 |
-2.05% |
| 20241120 |
5.96 |
2.76% |
307.11 |
-3758.83 |
-185.47 |
-2.60% |
97.72 |
1.37% |
394.86 |
5.53% |
| 20241119 |
5.80 |
3.39% |
162.76 |
-1355.88 |
202.88 |
3.47% |
-17.68 |
-0.30% |
-22.44 |
-0.38% |
| 20241118 |
5.61 |
-4.59% |
-1387.26 |
-2463.49 |
-176.16 |
-2.01% |
-838.46 |
-9.57% |
-372.64 |
-4.26% |
| 20241115 |
5.88 |
-4.55% |
-3664.33 |
-3372.34 |
-1414.68 |
-12.32% |
-1342.39 |
-11.69% |
-907.26 |
-7.90% |
| 20241114 |
6.16 |
-5.81% |
-5979.46 |
-520.99 |
-2185.40 |
-14.42% |
-2453.06 |
-16.19% |
-1341.00 |
-8.85% |
| 20241113 |
6.54 |
4.98% |
3302.08 |
2134.30 |
2217.48 |
8.72% |
1055.56 |
4.15% |
29.04 |
0.11% |
| 20241112 |
6.23 |
-3.86% |
-4529.85 |
-400.38 |
-904.73 |
-6.04% |
-2279.07 |
-15.22% |
-1346.05 |
-8.99% |
| 20241111 |
6.48 |
0.93% |
-965.55 |
1140.56 |
-1085.01 |
-5.14% |
-147.68 |
-0.70% |
267.14 |
1.26% |
002231奥维通信 大单资金流向：成交单大于等于6万股或者30万元以上。
002231奥维通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002231奥维通信 小单资金流向：成交单小于1万股或5万元。
如何看奥维通信[002231]资金流向的流入和流出呢？什么是奥维通信[002231]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥维通信[002231]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥维通信[002231]资金流向的计算方法不同，所以数据会有不一致的情况。
|
