| 002231奥维通信 今日实时资金流向 |
| 15:00 |
5.42 |
129.86 |
-45.91 |
| 14:59 |
5.42 |
112.52 |
-44.16 |
| 14:58 |
5.42 |
112.52 |
-44.16 |
| 14:57 |
5.42 |
112.52 |
-44.16 |
| 14:56 |
5.42 |
109.45 |
-46.19 |
| 14:55 |
5.42 |
109.45 |
-45.70 |
| 14:54 |
5.42 |
104.48 |
-43.10 |
| 14:53 |
5.42 |
104.48 |
-40.28 |
| 14:52 |
5.42 |
132.57 |
-31.10 |
| 14:51 |
5.42 |
138.70 |
-27.05 |
| 14:50 |
5.42 |
138.70 |
-28.16 |
| 14:49 |
5.42 |
132.14 |
-27.06 |
| 14:48 |
5.42 |
135.21 |
-27.09 |
| 14:47 |
5.42 |
141.34 |
-27.27 |
| 14:46 |
5.42 |
141.34 |
-26.50 |
| 14:45 |
5.42 |
141.34 |
-25.95 |
| 14:44 |
5.42 |
141.34 |
-25.34 |
| 14:43 |
5.42 |
141.34 |
-24.23 |
| 14:42 |
5.42 |
141.34 |
-26.60 |
| 14:41 |
5.42 |
141.34 |
-30.31 |
| 14:40 |
5.42 |
127.18 |
-30.31 |
| 14:39 |
5.42 |
127.18 |
-31.23 |
| 14:38 |
5.42 |
129.68 |
-31.05 |
| 14:37 |
5.42 |
125.07 |
-33.42 |
| 14:36 |
5.42 |
131.19 |
-33.42 |
| 14:35 |
5.42 |
131.19 |
-34.56 |
| 14:34 |
5.42 |
131.19 |
-31.64 |
| 14:33 |
5.42 |
126.37 |
-35.66 |
| 14:32 |
5.42 |
129.95 |
-37.20 |
| 14:31 |
5.42 |
126.11 |
-40.30 |
| 14:30 |
5.42 |
119.82 |
-39.69 |
| 14:29 |
5.42 |
116.75 |
-39.16 |
| 14:28 |
5.42 |
116.75 |
-39.16 |
| 14:27 |
5.42 |
116.75 |
-39.07 |
| 14:26 |
5.42 |
116.75 |
-39.17 |
| 14:25 |
5.42 |
116.75 |
-38.67 |
| 14:24 |
5.42 |
116.75 |
-38.80 |
| 14:23 |
5.42 |
124.15 |
-33.06 |
| 14:22 |
5.42 |
141.96 |
-31.83 |
| 14:21 |
5.42 |
141.96 |
-29.46 |
| 14:20 |
5.42 |
148.10 |
-28.94 |
| 14:19 |
5.42 |
148.10 |
-28.94 |
| 14:18 |
5.42 |
157.31 |
-28.17 |
| 14:17 |
5.42 |
157.31 |
-28.14 |
| 14:16 |
5.42 |
157.31 |
-28.33 |
| 14:15 |
-100.37 |
157.31 |
-28.36 |
| 14:14 |
-100.37 |
157.31 |
-29.13 |
| 14:13 |
-100.37 |
157.31 |
-30.42 |
| 14:12 |
-100.37 |
157.31 |
-28.12 |
| 14:11 |
-100.37 |
157.31 |
-26.10 |
| 14:10 |
-100.37 |
157.31 |
-26.10 |
| 14:09 |
-100.37 |
157.31 |
-24.45 |
| 14:08 |
-100.37 |
157.31 |
-24.45 |
| 14:07 |
-100.37 |
157.31 |
-24.30 |
| 14:06 |
-100.37 |
157.31 |
-24.30 |
| 14:05 |
-100.37 |
157.31 |
-24.27 |
| 14:04 |
-100.37 |
154.20 |
-26.30 |
| 14:03 |
-100.37 |
154.20 |
-25.62 |
| 14:02 |
-100.37 |
154.20 |
-23.91 |
| 14:01 |
-100.37 |
154.20 |
-23.91 |
| 14:00 |
-100.37 |
154.20 |
-23.91 |
| 13:59 |
-100.37 |
154.20 |
-23.91 |
| 13:58 |
-100.37 |
154.20 |
-23.91 |
| 13:57 |
-100.37 |
154.20 |
-23.91 |
| 13:56 |
-100.37 |
154.20 |
-23.91 |
| 13:55 |
-100.37 |
154.20 |
-23.60 |
| 13:54 |
-61.97 |
154.20 |
-22.69 |
| 13:53 |
-27.36 |
157.26 |
-22.62 |
| 13:52 |
-27.36 |
157.26 |
-23.95 |
| 13:51 |
-27.36 |
161.46 |
-23.95 |
| 13:50 |
-27.36 |
161.46 |
-23.95 |
| 13:49 |
-27.36 |
161.46 |
-24.68 |
| 13:48 |
-27.36 |
152.25 |
-25.11 |
| 13:47 |
-27.36 |
152.25 |
-25.21 |
| 13:46 |
-27.36 |
152.25 |
-25.21 |
| 13:45 |
-27.36 |
152.25 |
-25.49 |
| 13:44 |
-27.36 |
152.25 |
-28.77 |
| 13:43 |
-27.36 |
152.25 |
-28.86 |
| 13:42 |
-27.36 |
152.25 |
-29.69 |
| 13:41 |
-27.36 |
152.25 |
-30.25 |
| 13:40 |
-27.36 |
152.25 |
-30.25 |
| 13:39 |
-27.36 |
152.25 |
-30.40 |
| 13:38 |
-27.36 |
157.90 |
-30.40 |
| 13:37 |
-27.36 |
157.90 |
-31.32 |
| 13:36 |
-27.36 |
157.90 |
-31.63 |
| 13:35 |
-27.36 |
157.90 |
-31.63 |
| 13:34 |
-27.36 |
157.90 |
-31.63 |
| 13:33 |
-27.36 |
157.90 |
-31.51 |
| 13:32 |
-27.36 |
157.90 |
-31.54 |
| 13:31 |
-27.36 |
157.90 |
-31.54 |
| 13:30 |
-27.36 |
157.90 |
-31.54 |
| 13:29 |
-27.36 |
157.90 |
-33.07 |
| 13:28 |
-27.36 |
157.90 |
-33.07 |
| 13:27 |
-27.36 |
157.90 |
-34.27 |
| 13:26 |
-27.36 |
157.90 |
-34.21 |
| 13:25 |
-27.36 |
157.90 |
-34.52 |
| 13:24 |
-27.36 |
157.90 |
-34.30 |
| 13:23 |
-27.36 |
157.90 |
-35.20 |
| 13:22 |
-27.36 |
157.90 |
-35.32 |
| 13:21 |
-27.36 |
157.90 |
-35.32 |
| 13:20 |
-27.36 |
157.90 |
-34.68 |
| 13:19 |
-47.35 |
157.90 |
-32.96 |
| 13:18 |
-47.35 |
157.90 |
-32.81 |
| 13:17 |
-47.35 |
161.81 |
-32.53 |
| 13:16 |
-47.35 |
161.81 |
-29.81 |
| 13:15 |
-47.35 |
161.81 |
-29.81 |
| 13:14 |
-47.35 |
161.81 |
-29.66 |
| 13:13 |
-47.35 |
172.92 |
-29.66 |
| 13:12 |
-47.35 |
172.92 |
-28.62 |
| 13:11 |
-47.35 |
172.92 |
-28.68 |
| 13:10 |
-47.35 |
172.92 |
-27.49 |
| 13:09 |
-16.75 |
197.77 |
-24.73 |
| 13:08 |
-16.75 |
197.77 |
-25.84 |
| 13:07 |
-16.75 |
197.77 |
-25.53 |
| 13:06 |
-16.75 |
197.77 |
-24.00 |
| 13:05 |
-16.75 |
197.77 |
-24.00 |
| 13:04 |
-16.75 |
197.76 |
-24.00 |
| 13:03 |
-16.75 |
197.76 |
-23.91 |
| 13:02 |
-16.75 |
197.76 |
-23.91 |
| 13:01 |
-16.75 |
197.76 |
-23.91 |
| 11:30 |
-16.75 |
197.76 |
-24.44 |
| 11:29 |
-16.75 |
197.76 |
-21.50 |
| 11:28 |
-16.75 |
197.76 |
-20.89 |
| 11:27 |
-16.75 |
197.76 |
-17.46 |
| 11:26 |
-16.75 |
197.76 |
-17.37 |
| 11:25 |
-16.75 |
197.76 |
-17.37 |
| 11:24 |
-16.75 |
197.76 |
-22.22 |
| 11:23 |
-16.75 |
192.88 |
-22.04 |
| 11:22 |
-16.75 |
192.88 |
-21.73 |
| 11:21 |
-16.75 |
192.88 |
-22.28 |
| 11:20 |
-16.75 |
192.88 |
-22.28 |
| 11:19 |
-16.75 |
179.37 |
-22.87 |
| 11:18 |
-16.75 |
179.37 |
-22.87 |
| 11:17 |
-16.75 |
179.37 |
-27.96 |
| 11:16 |
-16.75 |
183.93 |
-28.09 |
| 11:15 |
-16.75 |
183.93 |
-28.09 |
| 11:14 |
-16.75 |
183.93 |
-28.09 |
| 11:13 |
-16.75 |
165.97 |
-26.61 |
| 11:12 |
-16.75 |
175.33 |
-26.61 |
| 11:11 |
-16.75 |
178.40 |
-24.59 |
| 11:10 |
-16.75 |
181.47 |
-24.34 |
| 11:09 |
-16.75 |
181.47 |
-22.41 |
| 11:08 |
-16.75 |
181.47 |
-23.12 |
| 11:07 |
-16.75 |
181.47 |
-23.03 |
| 11:06 |
-16.75 |
187.52 |
-23.34 |
| 11:05 |
-16.75 |
187.52 |
-23.65 |
| 11:04 |
-16.75 |
187.52 |
-23.68 |
| 11:03 |
-16.75 |
187.52 |
-23.68 |
| 11:02 |
-16.75 |
187.52 |
-19.41 |
| 11:01 |
-16.75 |
187.52 |
-20.03 |
| 11:00 |
-16.75 |
181.36 |
-20.09 |
| 10:59 |
-16.75 |
186.46 |
-18.40 |
| 10:58 |
-16.75 |
186.46 |
-17.79 |
| 10:57 |
-16.75 |
186.46 |
-17.79 |
| 10:56 |
-16.75 |
186.46 |
-18.43 |
| 10:55 |
-16.75 |
186.46 |
-15.30 |
| 10:54 |
-16.75 |
186.46 |
-15.64 |
| 10:53 |
-16.75 |
186.46 |
-14.48 |
| 10:52 |
-16.75 |
186.46 |
-14.11 |
| 10:51 |
-16.75 |
172.73 |
-14.17 |
| 10:50 |
-16.75 |
172.73 |
-14.17 |
| 10:49 |
-16.75 |
182.74 |
-14.17 |
| 10:48 |
-16.75 |
187.44 |
-13.56 |
| 10:47 |
-16.75 |
187.44 |
-13.71 |
| 10:46 |
9.56 |
190.51 |
-12.79 |
| 10:45 |
9.56 |
190.51 |
-12.79 |
| 10:44 |
9.56 |
190.51 |
-12.79 |
| 10:43 |
9.56 |
190.51 |
-11.87 |
| 10:42 |
9.56 |
190.51 |
-11.87 |
| 10:41 |
9.56 |
190.51 |
-10.49 |
| 10:40 |
9.56 |
192.98 |
-11.05 |
| 10:39 |
9.56 |
192.98 |
-11.05 |
| 10:38 |
9.56 |
192.98 |
-10.99 |
| 10:37 |
9.56 |
192.98 |
-9.64 |
| 10:36 |
9.56 |
192.98 |
-9.64 |
| 10:35 |
9.56 |
192.98 |
-9.64 |
| 10:34 |
9.56 |
192.98 |
-9.09 |
| 10:33 |
9.56 |
192.98 |
-10.20 |
| 10:32 |
9.56 |
192.98 |
-10.20 |
| 10:31 |
9.56 |
179.34 |
-10.72 |
| 10:30 |
9.56 |
179.34 |
-10.26 |
| 10:29 |
9.56 |
178.41 |
-8.20 |
| 10:28 |
9.56 |
193.81 |
-8.35 |
| 10:27 |
9.56 |
209.21 |
-8.01 |
| 10:26 |
9.56 |
215.37 |
-5.74 |
| 10:25 |
9.56 |
230.77 |
-5.43 |
| 10:24 |
9.56 |
230.77 |
-3.70 |
| 10:23 |
9.56 |
230.77 |
-3.70 |
| 10:22 |
9.56 |
221.04 |
-2.63 |
| 10:21 |
9.56 |
223.16 |
-3.61 |
| 10:20 |
9.56 |
226.24 |
-1.86 |
| 10:19 |
9.56 |
226.24 |
0.48 |
| 10:18 |
9.56 |
218.30 |
-0.51 |
| 10:17 |
9.56 |
224.46 |
-2.09 |
| 10:16 |
9.56 |
218.30 |
-3.08 |
| 10:15 |
9.56 |
199.17 |
-5.42 |
| 10:14 |
9.56 |
201.95 |
-4.71 |
| 10:13 |
9.56 |
193.67 |
-0.56 |
| 10:12 |
9.56 |
198.47 |
0.37 |
| 10:11 |
9.56 |
202.49 |
1.44 |
| 10:10 |
9.56 |
202.49 |
-0.47 |
| 10:09 |
9.56 |
205.57 |
-0.63 |
| 10:08 |
-13.26 |
232.65 |
0.23 |
| 10:07 |
-13.26 |
232.65 |
0.23 |
| 10:06 |
-13.26 |
232.65 |
1.18 |
| 10:05 |
-13.26 |
220.33 |
0.63 |
| 10:04 |
-13.26 |
220.33 |
0.14 |
| 10:03 |
-13.26 |
220.33 |
2.04 |
| 10:02 |
-13.26 |
220.33 |
4.37 |
| 10:01 |
-13.26 |
217.26 |
-0.85 |
| 10:00 |
68.20 |
191.62 |
-1.25 |
| 09:59 |
101.81 |
189.31 |
-5.80 |
| 09:58 |
146.44 |
192.39 |
-6.63 |
| 09:57 |
146.44 |
189.30 |
-8.05 |
| 09:56 |
146.44 |
173.67 |
-18.38 |
| 09:55 |
153.57 |
202.07 |
-22.88 |
| 09:54 |
128.55 |
144.13 |
-24.24 |
| 09:53 |
11.57 |
135.14 |
-27.31 |
| 09:52 |
-44.89 |
131.21 |
-25.38 |
| 09:51 |
-44.89 |
131.21 |
-25.38 |
| 09:50 |
-44.89 |
141.28 |
-23.26 |
| 09:49 |
-44.89 |
141.28 |
-18.11 |
| 09:48 |
-44.89 |
93.82 |
-20.23 |
| 09:47 |
-44.89 |
89.89 |
-14.02 |
| 09:46 |
-44.89 |
89.89 |
-17.37 |
| 09:45 |
-44.89 |
89.89 |
-17.37 |
| 09:44 |
-44.89 |
89.89 |
-16.05 |
| 09:43 |
-44.89 |
92.95 |
-11.16 |
| 09:42 |
-24.66 |
92.95 |
-6.75 |
| 09:41 |
-2.88 |
92.95 |
-3.57 |
| 09:40 |
62.42 |
92.95 |
-4.62 |
| 09:39 |
41.59 |
54.04 |
-4.31 |
| 09:38 |
41.59 |
34.82 |
-3.65 |
| 09:37 |
41.59 |
34.81 |
-5.15 |
| 09:36 |
0.00 |
35.79 |
-5.67 |
| 09:35 |
0.00 |
7.05 |
-4.30 |
| 09:34 |
0.00 |
7.05 |
1.65 |
| 09:33 |
0.00 |
-7.70 |
-0.09 |
| 09:32 |
0.00 |
-4.66 |
3.99 |
| 09:31 |
0.00 |
-1.62 |
4.29 |
| 09:30 |
0.00 |
0.70 |
3.57 |
|
| 大单资金：5.42万元 |
成交额占比：0.23% |
| 中单资金：129.86万元 |
成交额占比：5.40% |
| 小单资金：-45.91万元 |
成交额占比：-1.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
3.07 |
0.99% |
156.57 |
-489.82 |
-16.75 |
-0.99% |
197.76 |
11.64% |
-24.44 |
-1.44% |
| 20250718 |
3.04 |
0.00% |
134.18 |
-2220.01 |
340.99 |
13.05% |
-78.54 |
-3.01% |
-128.27 |
-4.91% |
| 20250717 |
3.04 |
0.66% |
-357.75 |
-2722.30 |
-183.96 |
-8.41% |
-158.14 |
-7.23% |
-15.65 |
-0.72% |
| 20250716 |
3.02 |
1.68% |
352.26 |
-2536.53 |
108.34 |
4.57% |
179.63 |
7.58% |
64.29 |
2.71% |
| 20250715 |
2.97 |
-1.98% |
-756.66 |
-3605.11 |
-738.44 |
-16.75% |
-25.21 |
-0.57% |
6.99 |
0.16% |
| 20250714 |
3.03 |
-4.11% |
-2104.84 |
-3243.32 |
-1746.94 |
-32.03% |
-332.31 |
-6.09% |
-25.59 |
-0.47% |
| 20250711 |
3.16 |
0.32% |
-507.43 |
-1741.91 |
-161.30 |
-5.36% |
-288.66 |
-9.59% |
-57.47 |
-1.91% |
| 20250710 |
3.15 |
0.64% |
-299.84 |
-2826.38 |
1.81 |
0.10% |
-204.90 |
-11.87% |
-96.75 |
-5.60% |
| 20250709 |
3.13 |
-1.57% |
-1340.80 |
-2683.89 |
-960.24 |
-28.54% |
-353.27 |
-10.50% |
-27.29 |
-0.81% |
| 20250708 |
3.18 |
0.63% |
-378.64 |
-1542.09 |
-376.65 |
-14.38% |
70.81 |
2.70% |
-72.80 |
-2.78% |
| 20250707 |
3.16 |
-0.63% |
-405.86 |
-1283.22 |
-245.53 |
-8.01% |
-110.90 |
-3.62% |
-49.43 |
-1.61% |
| 20250704 |
3.18 |
-3.05% |
-2295.08 |
-1531.40 |
-1245.77 |
-19.77% |
-722.16 |
-11.46% |
-327.15 |
-5.19% |
| 20250703 |
3.28 |
0.92% |
814.82 |
-251.39 |
144.30 |
1.84% |
497.39 |
6.34% |
173.13 |
2.21% |
| 20250702 |
3.25 |
1.25% |
695.69 |
-31.81 |
181.56 |
2.60% |
476.17 |
6.83% |
37.96 |
0.54% |
| 20250701 |
3.21 |
0.31% |
-483.00 |
-817.65 |
-117.78 |
-1.68% |
-436.65 |
-6.24% |
71.43 |
1.02% |
| 20250630 |
3.20 |
1.59% |
-164.88 |
-570.49 |
-493.71 |
-6.75% |
321.19 |
4.39% |
7.64 |
0.10% |
| 20250627 |
3.15 |
0.00% |
51.93 |
280.19 |
34.24 |
0.52% |
-69.74 |
-1.06% |
87.43 |
1.33% |
| 20250626 |
3.15 |
5.00% |
172.56 |
-1095.72 |
363.88 |
6.54% |
-50.47 |
-0.91% |
-140.85 |
-2.53% |
| 20250625 |
3.00 |
-1.32% |
-1096.20 |
-2384.30 |
-604.28 |
-16.08% |
-388.95 |
-10.35% |
-102.97 |
-2.74% |
| 20250624 |
3.04 |
1.33% |
-88.38 |
-2476.65 |
129.38 |
3.84% |
-188.59 |
-5.60% |
-29.17 |
-0.87% |
| 20250623 |
3.00 |
2.39% |
660.74 |
-2872.10 |
356.97 |
7.88% |
255.36 |
5.64% |
48.41 |
1.07% |
| 20250620 |
2.93 |
-4.56% |
-1916.18 |
-2280.36 |
-1341.67 |
-23.69% |
-479.90 |
-8.47% |
-94.61 |
-1.67% |
| 20250619 |
3.07 |
-2.85% |
-1012.66 |
-1656.45 |
-924.70 |
-16.24% |
-166.89 |
-2.93% |
78.93 |
1.39% |
| 20250618 |
3.16 |
-2.47% |
-972.57 |
-2396.83 |
-696.63 |
-21.19% |
-223.33 |
-6.79% |
-52.61 |
-1.60% |
| 20250617 |
3.24 |
-0.92% |
-513.79 |
-2669.83 |
-266.07 |
-6.72% |
-151.15 |
-3.82% |
-96.57 |
-2.44% |
| 20250616 |
3.27 |
4.47% |
1991.64 |
-2216.84 |
948.71 |
15.11% |
891.37 |
14.20% |
151.56 |
2.41% |
| 20250613 |
3.13 |
-4.28% |
-1894.54 |
-2696.50 |
-717.76 |
-12.11% |
-919.77 |
-15.52% |
-257.01 |
-4.34% |
| 20250612 |
3.27 |
-2.68% |
-2555.71 |
-1805.34 |
-1665.08 |
-28.21% |
-711.21 |
-12.05% |
-179.42 |
-3.04% |
| 20250611 |
3.36 |
-1.18% |
-1416.16 |
-1262.00 |
-969.63 |
-18.60% |
-321.40 |
-6.16% |
-125.13 |
-2.40% |
| 20250610 |
3.40 |
1.49% |
798.17 |
114.13 |
186.92 |
2.23% |
425.02 |
5.08% |
186.23 |
2.23% |
002231奥维通信 大单资金流向：成交单大于等于6万股或者30万元以上。
002231奥维通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002231奥维通信 小单资金流向：成交单小于1万股或5万元。
如何看奥维通信[002231]资金流向的流入和流出呢？什么是奥维通信[002231]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥维通信[002231]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥维通信[002231]资金流向的计算方法不同，所以数据会有不一致的情况。
|
