| 002231奥维通信 今日实时资金流向 |
| 15:00 |
225.08 |
2.93 |
0.00 |
| 14:59 |
225.08 |
46.84 |
0.00 |
| 14:58 |
225.08 |
46.84 |
0.00 |
| 14:57 |
225.08 |
46.84 |
0.00 |
| 14:56 |
225.08 |
56.84 |
0.00 |
| 14:55 |
285.38 |
69.86 |
0.00 |
| 14:54 |
285.38 |
69.86 |
0.00 |
| 14:53 |
285.38 |
22.38 |
0.00 |
| 14:52 |
285.38 |
22.38 |
0.00 |
| 14:51 |
285.38 |
-5.95 |
0.00 |
| 14:50 |
378.12 |
13.51 |
0.00 |
| 14:49 |
378.12 |
-15.30 |
0.00 |
| 14:48 |
378.12 |
-20.32 |
0.00 |
| 14:47 |
378.12 |
-20.32 |
0.00 |
| 14:46 |
378.12 |
-32.40 |
0.00 |
| 14:45 |
378.12 |
-32.40 |
0.00 |
| 14:44 |
378.12 |
-38.44 |
0.00 |
| 14:43 |
378.12 |
-43.87 |
0.00 |
| 14:42 |
378.12 |
-49.62 |
0.00 |
| 14:41 |
317.72 |
-60.79 |
0.00 |
| 14:40 |
317.72 |
-50.05 |
0.00 |
| 14:39 |
317.72 |
-68.82 |
0.00 |
| 14:38 |
317.72 |
-29.99 |
0.00 |
| 14:37 |
281.52 |
28.89 |
0.00 |
| 14:36 |
281.52 |
28.89 |
0.00 |
| 14:35 |
281.52 |
34.97 |
0.00 |
| 14:34 |
281.52 |
34.97 |
0.00 |
| 14:33 |
281.52 |
41.60 |
0.00 |
| 14:32 |
281.52 |
6.75 |
0.00 |
| 14:31 |
281.52 |
6.75 |
0.00 |
| 14:30 |
281.52 |
6.75 |
0.00 |
| 14:29 |
281.52 |
6.75 |
0.00 |
| 14:28 |
281.52 |
6.75 |
0.00 |
| 14:27 |
281.52 |
30.32 |
0.00 |
| 14:26 |
281.52 |
13.14 |
0.00 |
| 14:25 |
281.52 |
13.14 |
0.00 |
| 14:24 |
281.52 |
29.11 |
0.00 |
| 14:23 |
281.52 |
-5.87 |
0.00 |
| 14:22 |
281.52 |
-11.90 |
0.00 |
| 14:21 |
281.52 |
-11.90 |
0.00 |
| 14:20 |
281.52 |
-17.93 |
0.00 |
| 14:19 |
281.52 |
0.88 |
0.00 |
| 14:18 |
281.52 |
0.88 |
0.00 |
| 14:17 |
281.52 |
-11.20 |
0.00 |
| 14:16 |
281.52 |
-26.57 |
0.00 |
| 14:15 |
281.52 |
-26.57 |
0.00 |
| 14:14 |
281.52 |
-38.33 |
0.00 |
| 14:13 |
281.52 |
-39.72 |
0.00 |
| 14:12 |
281.52 |
-16.54 |
0.00 |
| 14:11 |
281.52 |
-16.54 |
0.00 |
| 14:10 |
281.52 |
13.31 |
0.00 |
| 14:09 |
281.52 |
4.91 |
0.00 |
| 14:08 |
281.52 |
4.91 |
0.00 |
| 14:07 |
243.17 |
4.91 |
0.00 |
| 14:06 |
243.17 |
9.72 |
0.00 |
| 14:05 |
243.17 |
16.10 |
0.00 |
| 14:04 |
243.17 |
16.10 |
0.00 |
| 14:03 |
243.17 |
10.98 |
0.00 |
| 14:02 |
243.17 |
10.98 |
0.00 |
| 14:01 |
243.17 |
5.85 |
0.00 |
| 14:00 |
243.17 |
4.64 |
0.00 |
| 13:59 |
243.17 |
21.06 |
0.00 |
| 13:58 |
243.17 |
21.06 |
0.00 |
| 13:57 |
243.17 |
27.34 |
0.00 |
| 13:56 |
243.17 |
27.34 |
0.00 |
| 13:55 |
243.17 |
40.36 |
0.00 |
| 13:54 |
243.17 |
4.60 |
0.00 |
| 13:53 |
243.17 |
4.60 |
0.00 |
| 13:52 |
243.17 |
5.87 |
0.00 |
| 13:51 |
243.17 |
5.87 |
0.00 |
| 13:50 |
243.17 |
19.39 |
0.00 |
| 13:49 |
243.17 |
13.01 |
0.00 |
| 13:48 |
243.17 |
13.01 |
0.00 |
| 13:47 |
243.17 |
13.01 |
0.00 |
| 13:46 |
351.29 |
10.50 |
0.00 |
| 13:45 |
351.29 |
21.43 |
0.00 |
| 13:44 |
351.29 |
26.86 |
0.00 |
| 13:43 |
351.29 |
26.86 |
0.00 |
| 13:42 |
351.29 |
26.86 |
0.00 |
| 13:41 |
351.29 |
63.21 |
0.00 |
| 13:40 |
351.29 |
63.21 |
0.00 |
| 13:39 |
351.29 |
63.21 |
0.00 |
| 13:38 |
351.29 |
106.09 |
0.00 |
| 13:37 |
351.29 |
96.12 |
0.00 |
| 13:36 |
351.29 |
78.61 |
0.00 |
| 13:35 |
351.29 |
78.61 |
0.00 |
| 13:34 |
351.29 |
57.87 |
0.00 |
| 13:33 |
173.79 |
80.31 |
0.00 |
| 13:32 |
173.79 |
93.12 |
0.00 |
| 13:31 |
173.79 |
69.59 |
0.00 |
| 13:30 |
173.79 |
39.78 |
0.00 |
| 13:29 |
173.79 |
49.80 |
0.00 |
| 13:28 |
139.32 |
21.99 |
0.00 |
| 13:27 |
128.86 |
71.41 |
0.00 |
| 13:26 |
128.86 |
19.98 |
0.00 |
| 13:25 |
81.59 |
26.94 |
0.00 |
| 13:24 |
18.09 |
43.16 |
0.00 |
| 13:23 |
18.09 |
43.16 |
0.00 |
| 13:22 |
18.09 |
53.22 |
0.00 |
| 13:21 |
18.09 |
56.38 |
0.00 |
| 13:20 |
18.09 |
56.38 |
0.00 |
| 13:19 |
18.09 |
58.18 |
0.00 |
| 13:18 |
18.09 |
121.53 |
0.00 |
| 13:17 |
18.09 |
113.88 |
0.00 |
| 13:16 |
18.09 |
98.62 |
0.00 |
| 13:15 |
18.09 |
52.92 |
0.00 |
| 13:14 |
18.09 |
86.54 |
0.00 |
| 13:13 |
74.42 |
167.29 |
0.00 |
| 13:12 |
8.51 |
94.50 |
0.00 |
| 13:11 |
8.51 |
-9.16 |
0.00 |
| 13:10 |
-23.55 |
-31.38 |
0.00 |
| 13:09 |
-23.55 |
-43.14 |
0.00 |
| 13:08 |
-23.55 |
-71.76 |
0.00 |
| 13:07 |
-23.55 |
-57.30 |
0.00 |
| 13:06 |
-53.97 |
-83.65 |
0.00 |
| 13:05 |
-53.97 |
-103.15 |
0.00 |
| 13:04 |
-85.00 |
-137.27 |
0.00 |
| 13:03 |
-85.00 |
-119.08 |
0.00 |
| 13:02 |
-85.00 |
-126.16 |
0.00 |
| 13:01 |
-34.14 |
-126.16 |
0.00 |
| 11:30 |
-34.14 |
-166.07 |
0.00 |
| 11:29 |
-34.14 |
-161.05 |
0.00 |
| 11:28 |
-34.14 |
-134.56 |
0.00 |
| 11:27 |
-34.14 |
-148.76 |
0.00 |
| 11:26 |
-34.14 |
-172.57 |
0.00 |
| 11:25 |
-34.14 |
-183.46 |
0.00 |
| 11:24 |
-34.14 |
-189.01 |
0.00 |
| 11:23 |
-34.14 |
-184.03 |
0.00 |
| 11:22 |
-34.14 |
-224.42 |
0.00 |
| 11:21 |
-34.14 |
-236.99 |
0.00 |
| 11:20 |
-34.14 |
-247.90 |
0.00 |
| 11:19 |
-34.14 |
-259.68 |
0.00 |
| 11:18 |
-34.14 |
-252.55 |
0.00 |
| 11:17 |
-34.14 |
-252.55 |
0.00 |
| 11:16 |
-34.14 |
-257.91 |
0.00 |
| 11:15 |
-34.14 |
-251.66 |
0.00 |
| 11:14 |
-34.14 |
-244.88 |
0.00 |
| 11:13 |
-34.14 |
-252.86 |
0.00 |
| 11:12 |
-34.14 |
-279.59 |
0.00 |
| 11:11 |
-34.14 |
-279.59 |
0.00 |
| 11:10 |
-34.14 |
-285.53 |
0.00 |
| 11:09 |
-34.14 |
-285.53 |
0.00 |
| 11:08 |
-34.14 |
-280.19 |
0.00 |
| 11:07 |
-34.14 |
-285.83 |
0.00 |
| 11:06 |
-34.14 |
-285.83 |
0.00 |
| 11:05 |
-34.14 |
-285.83 |
0.00 |
| 11:04 |
-34.14 |
-276.95 |
0.00 |
| 11:03 |
-34.14 |
-276.95 |
0.00 |
| 11:02 |
-34.14 |
-265.97 |
0.00 |
| 11:01 |
-34.14 |
-265.97 |
0.00 |
| 11:00 |
-34.14 |
-260.10 |
0.00 |
| 10:59 |
-34.14 |
-268.60 |
0.00 |
| 10:58 |
-34.14 |
-268.60 |
0.00 |
| 10:57 |
-34.14 |
-274.53 |
0.00 |
| 10:56 |
-34.14 |
-268.61 |
0.00 |
| 10:55 |
-34.14 |
-275.83 |
0.00 |
| 10:54 |
-34.14 |
-287.19 |
0.00 |
| 10:53 |
-34.14 |
-293.06 |
0.00 |
| 10:52 |
-34.14 |
-299.46 |
0.00 |
| 10:51 |
-34.14 |
-281.49 |
0.00 |
| 10:50 |
-34.14 |
-281.49 |
0.00 |
| 10:49 |
-34.14 |
-281.49 |
0.00 |
| 10:48 |
-34.14 |
-281.49 |
0.00 |
| 10:47 |
-34.14 |
-307.74 |
0.00 |
| 10:46 |
-34.14 |
-334.23 |
0.00 |
| 10:45 |
-34.14 |
-334.23 |
0.00 |
| 10:44 |
-34.14 |
-314.06 |
0.00 |
| 10:43 |
-34.14 |
-314.06 |
0.00 |
| 10:42 |
-34.14 |
-314.06 |
0.00 |
| 10:41 |
-34.14 |
-314.06 |
0.00 |
| 10:40 |
-34.14 |
-306.44 |
0.00 |
| 10:39 |
-34.14 |
-312.77 |
0.00 |
| 10:38 |
-34.14 |
-300.69 |
0.00 |
| 10:37 |
-34.14 |
-299.57 |
0.00 |
| 10:36 |
-34.14 |
-299.57 |
0.00 |
| 10:35 |
-69.31 |
-293.22 |
0.00 |
| 10:34 |
-69.31 |
-280.79 |
0.00 |
| 10:33 |
-69.31 |
-280.79 |
0.00 |
| 10:32 |
-69.31 |
-280.79 |
0.00 |
| 10:31 |
-69.31 |
-280.79 |
0.00 |
| 10:30 |
-69.31 |
-280.79 |
0.00 |
| 10:29 |
-69.31 |
-295.96 |
0.00 |
| 10:28 |
-69.31 |
-295.96 |
0.00 |
| 10:27 |
-69.31 |
-301.59 |
0.00 |
| 10:26 |
-69.31 |
-301.60 |
0.00 |
| 10:25 |
-69.31 |
-296.33 |
0.00 |
| 10:24 |
-69.31 |
-262.64 |
0.00 |
| 10:23 |
-69.31 |
-254.05 |
0.00 |
| 10:22 |
-69.31 |
-265.53 |
0.00 |
| 10:21 |
-69.31 |
-250.83 |
0.00 |
| 10:20 |
-69.31 |
-249.14 |
0.00 |
| 10:19 |
-69.31 |
-249.14 |
0.00 |
| 10:18 |
-69.31 |
-249.14 |
0.00 |
| 10:17 |
-69.31 |
-249.09 |
0.00 |
| 10:16 |
-69.31 |
-249.09 |
0.00 |
| 10:15 |
-69.31 |
-256.53 |
0.00 |
| 10:14 |
-69.31 |
-273.55 |
0.00 |
| 10:13 |
-69.31 |
-260.41 |
0.00 |
| 10:12 |
-69.31 |
-251.32 |
0.00 |
| 10:11 |
-69.31 |
-243.78 |
0.00 |
| 10:10 |
-69.31 |
-218.15 |
0.00 |
| 10:09 |
-69.31 |
-218.15 |
0.00 |
| 10:08 |
-69.31 |
-207.93 |
0.00 |
| 10:07 |
-69.31 |
-207.93 |
0.00 |
| 10:06 |
-69.31 |
-200.67 |
0.00 |
| 10:05 |
-69.31 |
-209.81 |
0.00 |
| 10:04 |
-69.31 |
-209.81 |
0.00 |
| 10:03 |
-69.31 |
-209.81 |
0.00 |
| 10:02 |
-69.31 |
-157.20 |
0.00 |
| 10:01 |
-69.31 |
-157.20 |
0.00 |
| 10:00 |
-69.31 |
-175.13 |
0.00 |
| 09:59 |
-69.31 |
-186.09 |
0.00 |
| 09:58 |
-69.31 |
-186.09 |
0.00 |
| 09:57 |
-69.31 |
-196.66 |
0.00 |
| 09:56 |
-69.31 |
-196.66 |
0.00 |
| 09:55 |
-69.31 |
-188.80 |
0.00 |
| 09:54 |
-69.31 |
-188.80 |
0.00 |
| 09:53 |
-69.31 |
-188.80 |
0.00 |
| 09:52 |
-69.31 |
-188.80 |
0.00 |
| 09:51 |
-69.31 |
-211.08 |
0.00 |
| 09:50 |
-69.31 |
-211.08 |
0.00 |
| 09:49 |
-69.31 |
-211.08 |
0.00 |
| 09:48 |
-22.68 |
-211.08 |
0.00 |
| 09:47 |
9.55 |
-178.53 |
0.00 |
| 09:46 |
9.55 |
-155.48 |
0.00 |
| 09:45 |
9.55 |
-171.74 |
0.00 |
| 09:44 |
9.55 |
-160.37 |
0.00 |
| 09:43 |
9.55 |
-152.27 |
0.00 |
| 09:42 |
9.55 |
-146.08 |
0.00 |
| 09:41 |
9.55 |
-96.67 |
0.00 |
| 09:40 |
9.55 |
-99.11 |
0.00 |
| 09:39 |
9.55 |
-94.41 |
0.00 |
| 09:38 |
9.55 |
-94.41 |
0.00 |
| 09:37 |
9.55 |
-87.33 |
0.00 |
| 09:36 |
9.55 |
-87.63 |
0.00 |
| 09:35 |
9.55 |
-107.72 |
0.00 |
| 09:34 |
-37.53 |
-101.06 |
0.00 |
| 09:33 |
-37.53 |
-27.25 |
0.00 |
| 09:32 |
-37.53 |
-44.46 |
0.00 |
| 09:31 |
-4.60 |
-44.49 |
0.00 |
| 09:30 |
37.13 |
-6.39 |
0.00 |
|
| 大单资金：225.08万元 |
成交额占比：2.11% |
| 中单资金：2.93万元 |
成交额占比：0.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
6.04 |
1.17% |
264.82 |
829.99 |
225.08 |
2.11% |
2.93 |
0.03% |
36.81 |
0.35% |
| 20250220 |
5.97 |
2.58% |
1834.34 |
653.85 |
471.99 |
5.60% |
788.58 |
9.35% |
573.77 |
6.80% |
| 20250219 |
5.82 |
2.46% |
592.55 |
190.83 |
276.27 |
5.07% |
227.21 |
4.17% |
89.07 |
1.63% |
| 20250218 |
5.68 |
-3.89% |
-1978.02 |
-193.90 |
-407.82 |
-4.90% |
-661.67 |
-7.95% |
-908.53 |
-10.91% |
| 20250217 |
5.91 |
1.72% |
1200.32 |
347.94 |
264.47 |
3.26% |
203.49 |
2.51% |
732.36 |
9.03% |
| 20250214 |
5.81 |
0.35% |
-256.45 |
0.44 |
48.94 |
0.90% |
-345.76 |
-6.39% |
40.37 |
0.75% |
| 20250213 |
5.79 |
-2.03% |
-845.33 |
52.50 |
8.97 |
0.14% |
-422.20 |
-6.67% |
-432.10 |
-6.83% |
| 20250212 |
5.91 |
0.17% |
-140.95 |
261.58 |
-108.46 |
-1.80% |
-287.33 |
-4.76% |
254.84 |
4.22% |
| 20250211 |
5.90 |
-0.84% |
-469.86 |
463.26 |
134.02 |
2.03% |
-391.57 |
-5.92% |
-212.31 |
-3.21% |
| 20250210 |
5.95 |
3.30% |
1093.49 |
202.85 |
-83.03 |
-1.08% |
197.05 |
2.56% |
979.47 |
12.71% |
| 20250207 |
5.76 |
1.77% |
49.81 |
-263.15 |
101.00 |
1.36% |
-85.22 |
-1.15% |
34.03 |
0.46% |
| 20250206 |
5.66 |
2.91% |
1418.55 |
490.52 |
218.05 |
3.16% |
293.10 |
4.25% |
907.40 |
13.17% |
| 20250205 |
5.50 |
3.38% |
829.06 |
708.26 |
93.22 |
1.43% |
130.54 |
2.00% |
605.30 |
9.25% |
| 20250127 |
5.32 |
-2.03% |
-1096.68 |
503.00 |
-126.39 |
-2.38% |
-603.11 |
-11.34% |
-367.18 |
-6.91% |
| 20250124 |
5.43 |
-3.72% |
-1013.34 |
468.86 |
-549.03 |
-5.04% |
-680.42 |
-6.24% |
216.11 |
1.98% |
| 20250123 |
5.64 |
0.53% |
554.47 |
846.78 |
854.67 |
10.93% |
-63.33 |
-0.81% |
-236.87 |
-3.03% |
| 20250122 |
5.61 |
-0.36% |
465.68 |
689.27 |
435.79 |
7.29% |
322.24 |
5.39% |
-292.35 |
-4.89% |
| 20250121 |
5.63 |
-1.05% |
-1210.28 |
-101.34 |
-112.04 |
-2.11% |
-414.95 |
-7.83% |
-683.29 |
-12.89% |
| 20250120 |
5.69 |
0.89% |
-57.09 |
881.28 |
-160.53 |
-2.97% |
56.38 |
1.04% |
47.06 |
0.87% |
| 20250117 |
5.64 |
-0.70% |
-718.95 |
850.29 |
-171.11 |
-3.12% |
-195.40 |
-3.57% |
-352.44 |
-6.44% |
| 20250116 |
5.68 |
2.16% |
767.70 |
556.20 |
697.16 |
7.93% |
358.08 |
4.08% |
-287.54 |
-3.27% |
| 20250115 |
5.56 |
-0.54% |
-893.26 |
-440.87 |
-354.82 |
-6.09% |
-273.64 |
-4.70% |
-264.80 |
-4.55% |
| 20250114 |
5.59 |
4.88% |
1267.60 |
-226.12 |
870.58 |
10.84% |
394.12 |
4.91% |
2.90 |
0.04% |
| 20250113 |
5.33 |
1.72% |
77.07 |
-910.06 |
-191.52 |
-3.23% |
87.31 |
1.47% |
181.28 |
3.06% |
| 20250110 |
5.24 |
-4.90% |
-2138.48 |
-618.35 |
-465.20 |
-6.71% |
-649.81 |
-9.37% |
-1023.47 |
-14.75% |
| 20250109 |
5.51 |
2.99% |
501.09 |
-225.57 |
-299.91 |
-3.60% |
277.24 |
3.33% |
523.76 |
6.29% |
| 20250108 |
5.35 |
-0.37% |
-315.66 |
181.97 |
-140.07 |
-1.81% |
-24.93 |
-0.32% |
-150.66 |
-1.95% |
| 20250107 |
5.37 |
5.50% |
1186.20 |
14.29 |
186.64 |
2.33% |
404.55 |
5.05% |
595.01 |
7.43% |
| 20250106 |
5.09 |
-0.78% |
134.05 |
-1048.15 |
100.19 |
1.53% |
-13.44 |
-0.21% |
47.30 |
0.72% |
| 20250103 |
5.13 |
-6.39% |
-1166.26 |
-622.96 |
-72.42 |
-0.91% |
-411.86 |
-5.16% |
-681.98 |
-8.55% |
002231奥维通信 大单资金流向：成交单大于等于6万股或者30万元以上。
002231奥维通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002231奥维通信 小单资金流向：成交单小于1万股或5万元。
如何看奥维通信[002231]资金流向的流入和流出呢？什么是奥维通信[002231]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥维通信[002231]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥维通信[002231]资金流向的计算方法不同，所以数据会有不一致的情况。
|
