| 600758辽宁能源 今日实时资金流向 |
| 15:00 |
-30.20 |
432.55 |
495.70 |
| 14:59 |
43.13 |
386.86 |
517.92 |
| 14:58 |
43.13 |
386.86 |
517.92 |
| 14:57 |
43.13 |
386.86 |
517.92 |
| 14:56 |
43.13 |
371.61 |
588.06 |
| 14:55 |
43.13 |
395.26 |
598.47 |
| 14:54 |
43.13 |
383.17 |
584.20 |
| 14:53 |
43.13 |
378.31 |
581.82 |
| 14:52 |
43.13 |
366.76 |
582.14 |
| 14:51 |
43.13 |
358.70 |
597.62 |
| 14:50 |
43.13 |
347.62 |
603.43 |
| 14:49 |
84.58 |
343.57 |
609.01 |
| 14:48 |
84.58 |
331.77 |
596.04 |
| 14:47 |
60.12 |
331.77 |
604.68 |
| 14:46 |
60.12 |
331.77 |
605.08 |
| 14:45 |
60.12 |
314.44 |
591.46 |
| 14:44 |
60.12 |
289.81 |
586.71 |
| 14:43 |
60.12 |
289.81 |
585.81 |
| 14:42 |
60.12 |
289.81 |
596.95 |
| 14:41 |
60.12 |
289.81 |
613.51 |
| 14:40 |
60.12 |
295.55 |
632.56 |
| 14:39 |
60.12 |
303.63 |
627.78 |
| 14:38 |
60.12 |
303.63 |
624.53 |
| 14:37 |
60.12 |
303.63 |
633.01 |
| 14:36 |
60.12 |
303.63 |
630.05 |
| 14:35 |
60.12 |
312.60 |
634.00 |
| 14:34 |
60.12 |
323.71 |
629.09 |
| 14:33 |
60.12 |
323.71 |
628.48 |
| 14:32 |
60.12 |
335.83 |
632.02 |
| 14:31 |
60.12 |
331.78 |
627.73 |
| 14:30 |
60.12 |
331.78 |
627.24 |
| 14:29 |
60.12 |
339.89 |
612.89 |
| 14:28 |
60.12 |
339.89 |
608.75 |
| 14:27 |
60.12 |
353.74 |
597.01 |
| 14:26 |
60.12 |
357.82 |
594.33 |
| 14:25 |
60.12 |
357.82 |
596.27 |
| 14:24 |
60.12 |
367.12 |
594.52 |
| 14:23 |
60.12 |
339.03 |
545.05 |
| 14:22 |
60.12 |
339.03 |
536.73 |
| 14:21 |
60.12 |
344.35 |
538.98 |
| 14:20 |
60.12 |
350.03 |
538.41 |
| 14:19 |
60.12 |
350.03 |
525.32 |
| 14:18 |
60.12 |
350.03 |
524.84 |
| 14:17 |
60.12 |
350.03 |
525.48 |
| 14:16 |
60.12 |
363.85 |
525.48 |
| 14:15 |
60.12 |
363.85 |
522.13 |
| 14:14 |
60.12 |
363.85 |
522.32 |
| 14:13 |
60.12 |
359.37 |
522.12 |
| 14:12 |
60.12 |
359.37 |
521.47 |
| 14:11 |
60.12 |
359.37 |
522.60 |
| 14:10 |
60.12 |
359.37 |
519.05 |
| 14:09 |
60.12 |
359.37 |
517.99 |
| 14:08 |
60.12 |
359.37 |
517.06 |
| 14:07 |
60.12 |
359.37 |
517.06 |
| 14:06 |
60.12 |
359.37 |
516.94 |
| 14:05 |
60.12 |
359.37 |
519.72 |
| 14:04 |
60.12 |
359.37 |
511.52 |
| 14:03 |
60.12 |
359.37 |
509.74 |
| 14:02 |
60.12 |
364.00 |
510.06 |
| 14:01 |
60.12 |
355.92 |
506.67 |
| 14:00 |
93.49 |
361.24 |
496.81 |
| 13:59 |
93.49 |
361.24 |
482.67 |
| 13:58 |
93.49 |
361.24 |
472.16 |
| 13:57 |
93.49 |
361.24 |
472.76 |
| 13:56 |
93.49 |
361.24 |
474.41 |
| 13:55 |
93.49 |
332.64 |
467.78 |
| 13:54 |
93.49 |
324.56 |
466.73 |
| 13:53 |
93.49 |
324.56 |
467.09 |
| 13:52 |
145.16 |
320.52 |
463.98 |
| 13:51 |
145.16 |
347.79 |
466.16 |
| 13:50 |
169.40 |
347.79 |
471.08 |
| 13:49 |
169.40 |
365.85 |
468.80 |
| 13:48 |
169.40 |
365.85 |
472.31 |
| 13:47 |
194.69 |
365.85 |
475.22 |
| 13:46 |
194.69 |
373.52 |
474.37 |
| 13:45 |
194.69 |
349.22 |
476.31 |
| 13:44 |
194.69 |
337.92 |
466.95 |
| 13:43 |
194.69 |
337.92 |
467.19 |
| 13:42 |
194.69 |
337.92 |
472.48 |
| 13:41 |
194.69 |
355.70 |
475.23 |
| 13:40 |
194.69 |
355.70 |
473.57 |
| 13:39 |
194.69 |
355.70 |
473.56 |
| 13:38 |
154.19 |
362.73 |
475.58 |
| 13:37 |
113.69 |
338.35 |
478.56 |
| 13:36 |
113.69 |
338.35 |
476.82 |
| 13:35 |
113.69 |
333.08 |
472.60 |
| 13:34 |
113.69 |
333.08 |
485.28 |
| 13:33 |
113.69 |
329.04 |
485.97 |
| 13:32 |
113.69 |
323.75 |
483.86 |
| 13:31 |
113.69 |
318.34 |
483.33 |
| 13:30 |
113.69 |
318.62 |
489.11 |
| 13:29 |
113.69 |
298.10 |
472.54 |
| 13:28 |
113.69 |
298.10 |
469.43 |
| 13:27 |
113.69 |
305.71 |
466.68 |
| 13:26 |
113.69 |
309.74 |
464.98 |
| 13:25 |
113.69 |
305.70 |
459.81 |
| 13:24 |
113.69 |
299.52 |
448.49 |
| 13:23 |
113.69 |
299.52 |
446.87 |
| 13:22 |
113.69 |
281.14 |
450.74 |
| 13:21 |
113.69 |
285.17 |
453.16 |
| 13:20 |
113.69 |
285.17 |
454.64 |
| 13:19 |
113.69 |
279.11 |
446.00 |
| 13:18 |
113.69 |
351.39 |
470.80 |
| 13:17 |
113.69 |
351.39 |
478.39 |
| 13:16 |
113.69 |
351.39 |
479.76 |
| 13:15 |
113.69 |
351.39 |
488.93 |
| 13:14 |
113.69 |
344.91 |
484.02 |
| 13:13 |
113.69 |
344.91 |
486.32 |
| 13:12 |
113.69 |
348.95 |
486.35 |
| 13:11 |
113.69 |
353.72 |
491.07 |
| 13:10 |
113.69 |
358.36 |
495.19 |
| 13:09 |
113.69 |
358.36 |
489.64 |
| 13:08 |
113.69 |
358.36 |
488.06 |
| 13:07 |
113.69 |
358.36 |
485.99 |
| 13:06 |
113.69 |
350.87 |
485.10 |
| 13:05 |
113.69 |
350.87 |
483.87 |
| 13:04 |
113.69 |
358.75 |
485.36 |
| 13:03 |
113.69 |
372.04 |
486.73 |
| 13:02 |
113.69 |
368.38 |
480.00 |
| 13:01 |
113.69 |
372.42 |
481.21 |
| 11:30 |
79.83 |
363.70 |
487.64 |
| 11:29 |
79.83 |
363.70 |
479.35 |
| 11:28 |
79.83 |
363.70 |
481.88 |
| 11:27 |
79.83 |
363.70 |
480.51 |
| 11:26 |
79.83 |
363.70 |
480.59 |
| 11:25 |
79.83 |
343.22 |
470.52 |
| 11:24 |
79.83 |
343.22 |
474.59 |
| 11:23 |
79.83 |
343.22 |
476.95 |
| 11:22 |
79.83 |
381.15 |
480.63 |
| 11:21 |
79.83 |
381.15 |
486.00 |
| 11:20 |
79.83 |
360.95 |
456.18 |
| 11:19 |
79.83 |
360.95 |
434.12 |
| 11:18 |
79.83 |
360.95 |
433.07 |
| 11:17 |
79.83 |
360.95 |
427.70 |
| 11:16 |
79.83 |
431.21 |
466.79 |
| 11:15 |
205.56 |
425.38 |
477.37 |
| 11:14 |
205.56 |
417.30 |
481.21 |
| 11:13 |
131.87 |
397.10 |
411.64 |
| 11:12 |
131.87 |
397.10 |
400.98 |
| 11:11 |
131.87 |
385.46 |
398.59 |
| 11:10 |
131.87 |
406.09 |
405.71 |
| 11:09 |
131.87 |
399.39 |
400.14 |
| 11:08 |
75.25 |
343.57 |
325.91 |
| 11:07 |
75.25 |
343.57 |
316.79 |
| 11:06 |
75.25 |
336.92 |
316.67 |
| 11:05 |
75.25 |
336.92 |
314.05 |
| 11:04 |
75.25 |
319.40 |
311.88 |
| 11:03 |
75.25 |
319.40 |
311.28 |
| 11:02 |
75.25 |
319.40 |
306.17 |
| 11:01 |
75.25 |
319.40 |
312.52 |
| 11:00 |
75.25 |
321.81 |
316.82 |
| 10:59 |
75.25 |
321.81 |
317.57 |
| 10:58 |
75.25 |
284.02 |
260.69 |
| 10:57 |
75.25 |
284.02 |
263.46 |
| 10:56 |
75.25 |
289.07 |
265.14 |
| 10:55 |
75.25 |
277.13 |
267.18 |
| 10:54 |
75.25 |
306.74 |
304.08 |
| 10:53 |
75.25 |
318.39 |
305.52 |
| 10:52 |
75.25 |
318.39 |
303.18 |
| 10:51 |
75.25 |
331.89 |
304.87 |
| 10:50 |
75.25 |
331.89 |
306.83 |
| 10:49 |
75.25 |
331.89 |
303.80 |
| 10:48 |
75.25 |
344.56 |
303.68 |
| 10:47 |
75.25 |
339.32 |
301.46 |
| 10:46 |
75.25 |
344.06 |
298.16 |
| 10:45 |
75.25 |
340.03 |
300.00 |
| 10:44 |
75.25 |
340.03 |
305.75 |
| 10:43 |
75.25 |
340.03 |
305.43 |
| 10:42 |
75.25 |
308.75 |
282.75 |
| 10:41 |
214.62 |
314.50 |
254.57 |
| 10:40 |
214.62 |
314.50 |
254.33 |
| 10:39 |
214.62 |
314.50 |
246.83 |
| 10:38 |
214.62 |
314.50 |
246.75 |
| 10:37 |
214.62 |
297.94 |
243.40 |
| 10:36 |
214.62 |
297.94 |
243.04 |
| 10:35 |
214.62 |
297.94 |
242.51 |
| 10:34 |
214.62 |
297.94 |
233.56 |
| 10:33 |
214.62 |
309.75 |
230.50 |
| 10:32 |
214.62 |
300.68 |
227.35 |
| 10:31 |
238.76 |
179.00 |
178.91 |
| 10:30 |
238.76 |
159.46 |
173.02 |
| 10:29 |
238.76 |
159.46 |
167.29 |
| 10:28 |
213.40 |
159.46 |
150.03 |
| 10:27 |
213.40 |
170.03 |
147.41 |
| 10:26 |
213.40 |
182.78 |
147.69 |
| 10:25 |
213.40 |
191.58 |
140.01 |
| 10:24 |
213.40 |
191.58 |
145.67 |
| 10:23 |
213.40 |
195.60 |
147.88 |
| 10:22 |
213.40 |
193.47 |
145.87 |
| 10:21 |
213.40 |
209.51 |
171.32 |
| 10:20 |
213.40 |
218.68 |
195.36 |
| 10:19 |
293.80 |
193.85 |
192.04 |
| 10:18 |
293.80 |
193.85 |
190.71 |
| 10:17 |
293.80 |
193.85 |
193.52 |
| 10:16 |
293.80 |
202.50 |
181.35 |
| 10:15 |
293.80 |
202.50 |
178.39 |
| 10:14 |
293.80 |
202.50 |
168.67 |
| 10:13 |
293.80 |
194.44 |
174.34 |
| 10:12 |
293.80 |
169.63 |
165.51 |
| 10:11 |
250.27 |
169.63 |
162.12 |
| 10:10 |
250.27 |
173.65 |
163.01 |
| 10:09 |
250.27 |
173.65 |
166.22 |
| 10:08 |
250.27 |
182.78 |
166.90 |
| 10:07 |
308.36 |
175.44 |
173.64 |
| 10:06 |
343.45 |
185.12 |
171.66 |
| 10:05 |
343.45 |
185.12 |
180.66 |
| 10:04 |
343.45 |
192.13 |
179.29 |
| 10:03 |
343.45 |
186.93 |
173.53 |
| 10:02 |
343.45 |
220.34 |
204.72 |
| 10:01 |
343.45 |
164.28 |
174.54 |
| 10:00 |
343.45 |
156.32 |
169.35 |
| 09:59 |
343.45 |
121.47 |
151.17 |
| 09:58 |
343.45 |
112.45 |
149.22 |
| 09:57 |
343.45 |
112.45 |
138.42 |
| 09:56 |
343.45 |
88.65 |
119.95 |
| 09:55 |
343.45 |
144.53 |
113.23 |
| 09:54 |
201.23 |
83.57 |
44.98 |
| 09:53 |
201.23 |
73.28 |
40.67 |
| 09:52 |
201.23 |
59.49 |
34.80 |
| 09:51 |
201.23 |
43.91 |
30.37 |
| 09:50 |
201.23 |
51.41 |
31.65 |
| 09:49 |
201.23 |
19.46 |
23.31 |
| 09:48 |
201.23 |
26.40 |
18.96 |
| 09:47 |
201.23 |
30.40 |
27.94 |
| 09:46 |
225.53 |
66.22 |
35.35 |
| 09:45 |
249.83 |
45.59 |
46.32 |
| 09:44 |
249.83 |
39.68 |
44.94 |
| 09:43 |
249.83 |
-5.72 |
41.94 |
| 09:42 |
249.83 |
-11.00 |
43.96 |
| 09:41 |
249.83 |
-11.00 |
66.40 |
| 09:40 |
249.83 |
-15.80 |
50.43 |
| 09:39 |
238.41 |
-12.56 |
63.54 |
| 09:38 |
238.41 |
-46.62 |
111.28 |
| 09:37 |
272.81 |
-40.54 |
111.95 |
| 09:36 |
236.48 |
-29.22 |
93.45 |
| 09:35 |
236.48 |
0.17 |
103.84 |
| 09:34 |
201.89 |
54.26 |
105.28 |
| 09:33 |
201.89 |
-7.98 |
84.64 |
| 09:32 |
112.05 |
0.27 |
75.10 |
| 09:31 |
-33.07 |
5.65 |
13.55 |
| 09:30 |
0.00 |
0.00 |
5.49 |
|
| 大单资金：-30.20万元 |
成交额占比：-0.32% |
| 中单资金：432.55万元 |
成交额占比：4.60% |
| 小单资金：495.70万元 |
成交额占比：5.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
4.04 |
2.80% |
898.05 |
-2373.50 |
-30.20 |
-0.32% |
432.55 |
4.60% |
495.70 |
5.27% |
| 20250718 |
3.93 |
0.77% |
408.17 |
-3382.64 |
-65.96 |
-0.85% |
316.40 |
4.10% |
157.73 |
2.04% |
| 20250717 |
3.90 |
-0.26% |
147.96 |
-3222.29 |
-334.33 |
-5.32% |
395.86 |
6.30% |
86.43 |
1.38% |
| 20250716 |
3.91 |
-0.51% |
-1157.70 |
-3425.88 |
-1053.82 |
-11.98% |
-377.32 |
-4.29% |
273.44 |
3.11% |
| 20250715 |
3.93 |
-3.68% |
-1466.21 |
-2809.08 |
-889.19 |
-7.63% |
-810.43 |
-6.95% |
233.41 |
2.00% |
| 20250714 |
4.08 |
0.00% |
-786.19 |
-2792.09 |
-1039.34 |
-8.29% |
-491.33 |
-3.92% |
744.48 |
5.94% |
| 20250711 |
4.08 |
-0.24% |
-656.26 |
-1706.56 |
94.39 |
0.71% |
-491.90 |
-3.70% |
-258.75 |
-1.95% |
| 20250710 |
4.09 |
2.51% |
567.38 |
-485.70 |
-537.92 |
-3.49% |
687.61 |
4.46% |
417.69 |
2.71% |
| 20250709 |
3.99 |
0.76% |
-694.12 |
-1182.01 |
-437.02 |
-3.89% |
-550.55 |
-4.89% |
293.45 |
2.61% |
| 20250708 |
3.96 |
0.25% |
-851.92 |
-748.56 |
-872.20 |
-8.06% |
-223.22 |
-2.06% |
243.50 |
2.25% |
| 20250707 |
3.95 |
1.02% |
923.71 |
1580.69 |
46.19 |
0.41% |
216.47 |
1.90% |
661.05 |
5.80% |
| 20250704 |
3.91 |
1.30% |
1454.61 |
1091.54 |
1315.25 |
9.53% |
-182.23 |
-1.32% |
321.59 |
2.33% |
| 20250703 |
3.86 |
-0.52% |
-1982.97 |
-62.45 |
-1234.23 |
-16.26% |
-1041.69 |
-13.72% |
292.95 |
3.86% |
| 20250702 |
3.88 |
1.84% |
1887.20 |
625.01 |
-3.57 |
-0.03% |
950.72 |
7.58% |
940.05 |
7.49% |
| 20250701 |
3.81 |
1.87% |
2458.78 |
242.55 |
1457.05 |
14.44% |
373.45 |
3.70% |
628.28 |
6.23% |
| 20250630 |
3.74 |
-0.27% |
-822.62 |
-1109.22 |
-442.96 |
-9.35% |
-224.70 |
-4.74% |
-154.96 |
-3.27% |
| 20250627 |
3.75 |
1.35% |
417.48 |
-240.27 |
161.26 |
2.88% |
184.82 |
3.30% |
71.40 |
1.28% |
| 20250626 |
3.70 |
-0.80% |
-608.10 |
-880.18 |
-546.77 |
-9.35% |
-274.90 |
-4.70% |
213.57 |
3.65% |
| 20250625 |
3.73 |
0.00% |
-134.46 |
-1612.81 |
-386.03 |
-5.83% |
135.12 |
2.04% |
116.45 |
1.76% |
| 20250624 |
3.73 |
0.54% |
110.01 |
-1984.68 |
105.28 |
1.74% |
-179.56 |
-2.97% |
184.29 |
3.05% |
| 20250623 |
3.71 |
1.92% |
817.79 |
-1293.15 |
425.99 |
8.12% |
-218.24 |
-4.16% |
610.04 |
11.63% |
| 20250620 |
3.64 |
-1.36% |
-776.37 |
-2092.28 |
-478.65 |
-10.14% |
-243.71 |
-5.16% |
-54.01 |
-1.14% |
| 20250619 |
3.69 |
-2.38% |
-2148.47 |
-1094.65 |
-1279.40 |
-14.72% |
-837.27 |
-9.64% |
-31.80 |
-0.37% |
| 20250618 |
3.78 |
-1.31% |
-1774.01 |
-1322.63 |
-757.90 |
-9.74% |
-733.64 |
-9.42% |
-282.47 |
-3.63% |
| 20250617 |
3.83 |
1.06% |
437.08 |
232.22 |
796.81 |
9.84% |
-416.00 |
-5.14% |
56.27 |
0.69% |
| 20250616 |
3.79 |
0.80% |
1048.57 |
-1349.47 |
-373.14 |
-3.50% |
823.73 |
7.73% |
597.98 |
5.61% |
| 20250613 |
3.76 |
0.00% |
936.88 |
-1083.70 |
518.98 |
5.05% |
-379.08 |
-3.69% |
796.98 |
7.75% |
| 20250612 |
3.76 |
-1.83% |
-2171.10 |
-1358.67 |
-1507.38 |
-17.95% |
-470.30 |
-5.60% |
-193.42 |
-2.30% |
| 20250611 |
3.83 |
0.79% |
1433.54 |
-1266.48 |
796.95 |
9.87% |
233.45 |
2.89% |
403.14 |
4.99% |
| 20250610 |
3.80 |
-0.78% |
-1047.80 |
-2660.03 |
-784.88 |
-9.01% |
-190.35 |
-2.19% |
-72.57 |
-0.83% |
600758辽宁能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600758辽宁能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600758辽宁能源 小单资金流向：成交单小于1万股或5万元。
如何看辽宁能源[600758]资金流向的流入和流出呢？什么是辽宁能源[600758]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辽宁能源[600758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对辽宁能源[600758]资金流向的计算方法不同，所以数据会有不一致的情况。
|
