| 600399抚顺特钢 今日实时资金流向 |
| 15:00 |
438.78 |
-425.70 |
0.00 |
| 14:59 |
474.88 |
-387.54 |
0.00 |
| 14:58 |
474.88 |
-387.54 |
0.00 |
| 14:57 |
474.88 |
-387.54 |
0.00 |
| 14:56 |
474.88 |
-344.16 |
0.00 |
| 14:55 |
474.88 |
-324.61 |
0.00 |
| 14:54 |
509.26 |
-324.61 |
0.00 |
| 14:53 |
509.26 |
-308.05 |
0.00 |
| 14:52 |
509.26 |
-331.49 |
0.00 |
| 14:51 |
509.26 |
-331.49 |
0.00 |
| 14:50 |
509.26 |
-315.36 |
0.00 |
| 14:49 |
509.26 |
-320.66 |
0.00 |
| 14:48 |
509.26 |
-325.80 |
0.00 |
| 14:47 |
509.26 |
-332.21 |
0.00 |
| 14:46 |
509.26 |
-341.01 |
0.00 |
| 14:45 |
509.26 |
-305.78 |
0.00 |
| 14:44 |
509.26 |
-288.64 |
0.00 |
| 14:43 |
509.26 |
-288.64 |
0.00 |
| 14:42 |
509.26 |
-288.64 |
0.00 |
| 14:41 |
509.26 |
-288.64 |
0.00 |
| 14:40 |
509.26 |
-288.64 |
0.00 |
| 14:39 |
509.26 |
-288.64 |
0.00 |
| 14:38 |
509.26 |
-288.64 |
0.00 |
| 14:37 |
509.26 |
-288.64 |
0.00 |
| 14:36 |
509.26 |
-282.29 |
0.00 |
| 14:35 |
509.26 |
-265.60 |
0.00 |
| 14:34 |
509.26 |
-260.31 |
0.00 |
| 14:33 |
509.26 |
-267.68 |
0.00 |
| 14:32 |
509.26 |
-272.77 |
0.00 |
| 14:31 |
509.26 |
-265.73 |
0.00 |
| 14:30 |
509.26 |
-265.73 |
0.00 |
| 14:29 |
509.26 |
-276.81 |
0.00 |
| 14:28 |
509.26 |
-271.52 |
0.00 |
| 14:27 |
509.26 |
-271.52 |
0.00 |
| 14:26 |
509.26 |
-271.52 |
0.00 |
| 14:25 |
509.26 |
-297.86 |
0.00 |
| 14:24 |
509.26 |
-297.86 |
0.00 |
| 14:23 |
509.26 |
-297.86 |
0.00 |
| 14:22 |
509.26 |
-292.34 |
0.00 |
| 14:21 |
509.26 |
-298.85 |
0.00 |
| 14:20 |
509.26 |
-298.85 |
0.00 |
| 14:19 |
509.26 |
-315.15 |
0.00 |
| 14:18 |
509.26 |
-296.31 |
0.00 |
| 14:17 |
509.26 |
-290.07 |
0.00 |
| 14:16 |
476.41 |
-290.07 |
0.00 |
| 14:15 |
476.41 |
-265.68 |
0.00 |
| 14:14 |
476.41 |
-265.68 |
0.00 |
| 14:13 |
410.76 |
-312.99 |
0.00 |
| 14:12 |
360.77 |
-306.55 |
0.00 |
| 14:11 |
360.77 |
-306.55 |
0.00 |
| 14:10 |
360.77 |
-306.55 |
0.00 |
| 14:09 |
360.77 |
-306.55 |
0.00 |
| 14:08 |
360.77 |
-306.55 |
0.00 |
| 14:07 |
360.77 |
-306.55 |
0.00 |
| 14:06 |
360.77 |
-301.27 |
0.00 |
| 14:05 |
360.77 |
-301.27 |
0.00 |
| 14:04 |
320.80 |
-341.34 |
0.00 |
| 14:03 |
320.80 |
-341.34 |
0.00 |
| 14:02 |
320.80 |
-341.34 |
0.00 |
| 14:01 |
320.80 |
-336.07 |
0.00 |
| 14:00 |
289.12 |
-336.07 |
0.00 |
| 13:59 |
289.12 |
-335.03 |
0.00 |
| 13:58 |
330.70 |
-335.03 |
0.00 |
| 13:57 |
330.70 |
-335.03 |
0.00 |
| 13:56 |
330.70 |
-335.03 |
0.00 |
| 13:55 |
330.70 |
-340.31 |
0.00 |
| 13:54 |
299.02 |
-340.31 |
0.00 |
| 13:53 |
299.02 |
-340.31 |
0.00 |
| 13:52 |
263.91 |
-340.31 |
0.00 |
| 13:51 |
263.91 |
-340.31 |
0.00 |
| 13:50 |
296.64 |
-320.07 |
0.00 |
| 13:49 |
296.64 |
-298.99 |
0.00 |
| 13:48 |
296.64 |
-308.53 |
0.00 |
| 13:47 |
296.64 |
-313.81 |
0.00 |
| 13:46 |
296.64 |
-303.90 |
0.00 |
| 13:45 |
296.64 |
-314.46 |
0.00 |
| 13:44 |
296.64 |
-343.71 |
0.00 |
| 13:43 |
296.64 |
-363.72 |
0.00 |
| 13:42 |
296.64 |
-363.72 |
0.00 |
| 13:41 |
296.64 |
-363.72 |
0.00 |
| 13:40 |
296.64 |
-363.72 |
0.00 |
| 13:39 |
296.64 |
-352.05 |
0.00 |
| 13:38 |
296.64 |
-368.13 |
0.00 |
| 13:37 |
296.64 |
-377.01 |
0.00 |
| 13:36 |
402.60 |
-358.64 |
0.00 |
| 13:35 |
402.60 |
-358.64 |
0.00 |
| 13:34 |
450.12 |
-358.64 |
0.00 |
| 13:33 |
450.12 |
-365.30 |
0.00 |
| 13:32 |
450.12 |
-365.30 |
0.00 |
| 13:31 |
450.12 |
-371.12 |
0.00 |
| 13:30 |
450.12 |
-371.12 |
0.00 |
| 13:29 |
450.12 |
-355.28 |
0.00 |
| 13:28 |
524.04 |
-360.57 |
0.00 |
| 13:27 |
524.04 |
-374.92 |
0.00 |
| 13:26 |
524.04 |
-393.28 |
0.00 |
| 13:25 |
524.04 |
-393.28 |
0.00 |
| 13:24 |
524.04 |
-387.63 |
0.00 |
| 13:23 |
524.04 |
-387.63 |
0.00 |
| 13:22 |
599.37 |
-378.79 |
0.00 |
| 13:21 |
599.37 |
-378.79 |
0.00 |
| 13:20 |
599.37 |
-378.79 |
0.00 |
| 13:19 |
599.37 |
-394.27 |
0.00 |
| 13:18 |
599.37 |
-401.70 |
0.00 |
| 13:17 |
599.37 |
-396.40 |
0.00 |
| 13:16 |
599.37 |
-377.69 |
0.00 |
| 13:15 |
599.37 |
-371.71 |
0.00 |
| 13:14 |
599.37 |
-398.69 |
0.00 |
| 13:13 |
599.37 |
-409.29 |
0.00 |
| 13:12 |
599.37 |
-409.29 |
0.00 |
| 13:11 |
599.37 |
-414.59 |
0.00 |
| 13:10 |
599.37 |
-414.59 |
0.00 |
| 13:09 |
599.37 |
-364.60 |
0.00 |
| 13:08 |
599.37 |
-364.60 |
0.00 |
| 13:07 |
599.37 |
-379.12 |
0.00 |
| 13:06 |
599.37 |
-414.84 |
0.00 |
| 13:05 |
599.37 |
-414.84 |
0.00 |
| 13:04 |
599.37 |
-418.20 |
0.00 |
| 13:03 |
599.37 |
-412.91 |
0.00 |
| 13:02 |
599.37 |
-412.91 |
0.00 |
| 13:01 |
599.37 |
-412.91 |
0.00 |
| 11:30 |
513.04 |
-420.69 |
0.00 |
| 11:29 |
513.04 |
-420.69 |
0.00 |
| 11:28 |
513.04 |
-420.69 |
0.00 |
| 11:27 |
513.04 |
-430.45 |
0.00 |
| 11:26 |
441.89 |
-450.92 |
0.00 |
| 11:25 |
441.89 |
-477.37 |
0.00 |
| 11:24 |
441.89 |
-477.37 |
0.00 |
| 11:23 |
441.89 |
-477.37 |
0.00 |
| 11:22 |
441.89 |
-477.37 |
0.00 |
| 11:21 |
441.89 |
-471.03 |
0.00 |
| 11:20 |
441.89 |
-471.03 |
0.00 |
| 11:19 |
441.89 |
-480.55 |
0.00 |
| 11:18 |
441.89 |
-480.55 |
0.00 |
| 11:17 |
441.89 |
-480.55 |
0.00 |
| 11:16 |
441.89 |
-480.55 |
0.00 |
| 11:15 |
441.89 |
-485.84 |
0.00 |
| 11:14 |
441.89 |
-485.84 |
0.00 |
| 11:13 |
441.89 |
-485.84 |
0.00 |
| 11:12 |
441.89 |
-477.50 |
0.00 |
| 11:11 |
441.89 |
-477.50 |
0.00 |
| 11:10 |
441.89 |
-477.50 |
0.00 |
| 11:09 |
441.89 |
-495.56 |
0.00 |
| 11:08 |
441.89 |
-501.56 |
0.00 |
| 11:07 |
441.89 |
-496.28 |
0.00 |
| 11:06 |
441.89 |
-501.26 |
0.00 |
| 11:05 |
441.89 |
-506.55 |
0.00 |
| 11:04 |
441.89 |
-524.37 |
0.00 |
| 11:03 |
441.89 |
-534.93 |
0.00 |
| 11:02 |
441.89 |
-527.66 |
0.00 |
| 11:01 |
411.21 |
-539.75 |
0.00 |
| 11:00 |
411.21 |
-540.76 |
0.00 |
| 10:59 |
293.20 |
-550.79 |
0.00 |
| 10:58 |
293.20 |
-540.25 |
0.00 |
| 10:57 |
293.20 |
-540.25 |
0.00 |
| 10:56 |
293.20 |
-546.16 |
0.00 |
| 10:55 |
293.20 |
-517.17 |
0.00 |
| 10:54 |
327.52 |
-514.24 |
0.00 |
| 10:53 |
327.52 |
-502.05 |
0.00 |
| 10:52 |
327.52 |
-494.76 |
0.00 |
| 10:51 |
327.52 |
-494.76 |
0.00 |
| 10:50 |
327.52 |
-489.49 |
0.00 |
| 10:49 |
404.24 |
-494.72 |
0.00 |
| 10:48 |
404.24 |
-494.72 |
0.00 |
| 10:47 |
404.24 |
-515.88 |
0.00 |
| 10:46 |
435.92 |
-515.88 |
0.00 |
| 10:45 |
435.92 |
-532.75 |
0.00 |
| 10:44 |
435.92 |
-532.75 |
0.00 |
| 10:43 |
384.33 |
-508.54 |
0.00 |
| 10:42 |
298.95 |
-494.23 |
0.00 |
| 10:41 |
298.95 |
-504.21 |
0.00 |
| 10:40 |
213.31 |
-510.42 |
0.00 |
| 10:39 |
213.31 |
-510.42 |
0.00 |
| 10:38 |
213.31 |
-517.17 |
0.00 |
| 10:37 |
213.31 |
-522.45 |
0.00 |
| 10:36 |
213.31 |
-530.87 |
0.00 |
| 10:35 |
213.31 |
-546.71 |
0.00 |
| 10:34 |
213.31 |
-554.11 |
0.00 |
| 10:33 |
213.31 |
-554.11 |
0.00 |
| 10:32 |
213.31 |
-559.40 |
0.00 |
| 10:31 |
213.31 |
-554.13 |
0.00 |
| 10:30 |
213.31 |
-554.13 |
0.00 |
| 10:29 |
213.31 |
-559.41 |
0.00 |
| 10:28 |
213.31 |
-564.69 |
0.00 |
| 10:27 |
213.31 |
-586.34 |
0.00 |
| 10:26 |
191.70 |
-616.16 |
0.00 |
| 10:25 |
702.51 |
-665.60 |
0.00 |
| 10:24 |
743.93 |
-674.02 |
0.00 |
| 10:23 |
743.93 |
-674.02 |
0.00 |
| 10:22 |
713.35 |
-674.02 |
0.00 |
| 10:21 |
766.18 |
-650.84 |
0.00 |
| 10:20 |
766.18 |
-656.13 |
0.00 |
| 10:19 |
766.18 |
-661.42 |
0.00 |
| 10:18 |
766.18 |
-648.15 |
0.00 |
| 10:17 |
766.18 |
-642.87 |
0.00 |
| 10:16 |
766.18 |
-662.55 |
0.00 |
| 10:15 |
766.18 |
-662.55 |
0.00 |
| 10:14 |
766.18 |
-655.43 |
0.00 |
| 10:13 |
766.18 |
-650.42 |
0.00 |
| 10:12 |
650.23 |
-645.14 |
0.00 |
| 10:11 |
650.23 |
-634.65 |
0.00 |
| 10:10 |
650.23 |
-634.65 |
0.00 |
| 10:09 |
702.93 |
-634.65 |
0.00 |
| 10:08 |
702.93 |
-614.36 |
0.00 |
| 10:07 |
702.93 |
-614.36 |
0.00 |
| 10:06 |
702.93 |
-609.09 |
0.00 |
| 10:05 |
702.93 |
-603.71 |
0.00 |
| 10:04 |
702.93 |
-568.54 |
0.00 |
| 10:03 |
571.83 |
-581.58 |
0.00 |
| 10:02 |
538.68 |
-578.43 |
0.00 |
| 10:01 |
591.38 |
-508.23 |
0.00 |
| 10:00 |
591.38 |
-518.26 |
0.00 |
| 09:59 |
591.38 |
-420.85 |
0.00 |
| 09:58 |
591.38 |
-423.99 |
0.00 |
| 09:57 |
591.38 |
-338.10 |
0.00 |
| 09:56 |
591.38 |
-238.33 |
0.00 |
| 09:55 |
624.71 |
-249.94 |
0.00 |
| 09:54 |
624.71 |
-218.16 |
0.00 |
| 09:53 |
624.71 |
-218.16 |
0.00 |
| 09:52 |
586.70 |
-219.11 |
0.00 |
| 09:51 |
586.70 |
-179.84 |
0.00 |
| 09:50 |
586.70 |
-162.17 |
0.00 |
| 09:49 |
516.24 |
-133.97 |
0.00 |
| 09:48 |
516.24 |
-124.50 |
0.00 |
| 09:47 |
516.24 |
-88.25 |
0.00 |
| 09:46 |
516.24 |
-88.25 |
0.00 |
| 09:45 |
472.38 |
-98.99 |
0.00 |
| 09:44 |
395.64 |
-108.14 |
0.00 |
| 09:43 |
434.86 |
-102.62 |
0.00 |
| 09:42 |
478.42 |
173.49 |
0.00 |
| 09:41 |
478.42 |
158.88 |
0.00 |
| 09:40 |
478.42 |
172.23 |
0.00 |
| 09:39 |
478.42 |
174.56 |
0.00 |
| 09:38 |
478.42 |
181.55 |
0.00 |
| 09:37 |
478.42 |
189.29 |
0.00 |
| 09:36 |
478.42 |
177.80 |
0.00 |
| 09:35 |
478.42 |
227.12 |
0.00 |
| 09:34 |
352.42 |
193.99 |
0.00 |
| 09:33 |
233.88 |
144.28 |
0.00 |
| 09:32 |
143.39 |
106.51 |
0.00 |
| 09:31 |
0.00 |
38.38 |
0.00 |
| 09:30 |
0.00 |
-7.02 |
0.00 |
|
| 大单资金：438.78万元 |
成交额占比：3.43% |
| 中单资金：-425.70万元 |
成交额占比：-3.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
5.30 |
0.19% |
376.55 |
-13779.69 |
438.78 |
3.43% |
-425.70 |
-3.32% |
363.47 |
2.84% |
| 20250918 |
5.29 |
-2.40% |
-9501.37 |
-20739.40 |
-5069.87 |
-19.98% |
-3323.04 |
-13.10% |
-1108.46 |
-4.37% |
| 20250917 |
5.42 |
0.37% |
366.98 |
-15669.53 |
-498.28 |
-2.90% |
351.95 |
2.05% |
513.31 |
2.99% |
| 20250916 |
5.40 |
-0.74% |
-4576.06 |
-9790.62 |
-2073.76 |
-10.19% |
-1776.54 |
-8.73% |
-725.76 |
-3.57% |
| 20250915 |
5.44 |
-2.16% |
-7724.58 |
-782.91 |
-6576.56 |
-17.44% |
-1374.24 |
-3.64% |
226.22 |
0.60% |
| 20250912 |
5.56 |
-1.59% |
-7781.16 |
12560.98 |
-6520.93 |
-17.57% |
-1446.56 |
-3.90% |
186.33 |
0.50% |
| 20250911 |
0.00 |
-% |
0.00 |
29231.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250910 |
5.65 |
1.07% |
8461.65 |
22593.57 |
5380.63 |
7.28% |
1981.79 |
2.68% |
1099.23 |
1.49% |
| 20250909 |
5.59 |
0.18% |
9796.76 |
14577.10 |
6933.95 |
17.49% |
2104.83 |
5.31% |
757.98 |
1.91% |
| 20250908 |
5.58 |
0.36% |
8786.09 |
8825.06 |
6767.33 |
15.75% |
1804.09 |
4.20% |
214.67 |
0.50% |
| 20250905 |
5.56 |
0.36% |
9610.95 |
-598.10 |
10149.09 |
25.70% |
-266.86 |
-0.68% |
-271.28 |
-0.69% |
| 20250904 |
5.54 |
-0.36% |
-10734.55 |
-9102.16 |
-6637.43 |
-17.20% |
-2521.88 |
-6.53% |
-1575.24 |
-4.08% |
| 20250903 |
5.56 |
-0.36% |
-7923.65 |
-4964.57 |
-2635.84 |
-8.75% |
-2863.84 |
-9.51% |
-2423.97 |
-8.05% |
| 20250902 |
5.58 |
0.18% |
10876.01 |
-14595.67 |
1181.91 |
3.01% |
5685.51 |
14.48% |
4008.59 |
10.21% |
| 20250901 |
5.57 |
0.00% |
-4433.19 |
-16964.04 |
-2655.83 |
-14.44% |
-1687.08 |
-9.18% |
-90.28 |
-0.49% |
| 20250829 |
5.57 |
0.00% |
1643.73 |
-10002.09 |
1645.03 |
6.75% |
142.55 |
0.59% |
-143.85 |
-0.59% |
| 20250828 |
5.57 |
0.00% |
-9153.61 |
-14187.58 |
-2499.84 |
-7.80% |
-2968.41 |
-9.26% |
-3685.36 |
-11.50% |
| 20250827 |
5.57 |
-1.24% |
-25408.51 |
-11265.24 |
-12266.94 |
-27.18% |
-7278.18 |
-16.13% |
-5863.39 |
-12.99% |
| 20250826 |
5.64 |
-0.53% |
-1038.49 |
2823.75 |
-1186.46 |
-4.05% |
-115.45 |
-0.39% |
263.42 |
0.90% |
| 20250825 |
5.67 |
0.71% |
8595.81 |
3209.30 |
4306.12 |
10.63% |
1852.96 |
4.58% |
2436.73 |
6.02% |
| 20250822 |
5.63 |
0.00% |
-4870.92 |
-988.26 |
-2540.46 |
-11.63% |
-1537.20 |
-7.04% |
-793.26 |
-3.63% |
| 20250821 |
5.63 |
0.00% |
89.39 |
438.14 |
422.50 |
1.70% |
-434.52 |
-1.75% |
101.41 |
0.41% |
| 20250820 |
5.63 |
0.72% |
4336.88 |
-9361.76 |
1822.05 |
7.52% |
1256.87 |
5.19% |
1257.96 |
5.19% |
| 20250819 |
5.59 |
-0.36% |
-2125.38 |
-15113.86 |
-800.91 |
-2.73% |
-548.03 |
-1.87% |
-776.44 |
-2.65% |
| 20250818 |
5.61 |
0.36% |
3333.15 |
-18993.99 |
108.56 |
0.31% |
1822.55 |
5.17% |
1402.04 |
3.98% |
| 20250815 |
5.59 |
0.18% |
-2322.44 |
-16008.88 |
-1114.06 |
-5.10% |
-1084.43 |
-4.97% |
-123.95 |
-0.57% |
| 20250814 |
5.58 |
-0.71% |
-18642.90 |
-5384.31 |
-9377.40 |
-27.01% |
-5838.63 |
-16.82% |
-3426.87 |
-9.87% |
| 20250813 |
5.62 |
-0.18% |
-7103.89 |
-6447.02 |
-3930.05 |
-17.02% |
-1740.76 |
-7.54% |
-1433.08 |
-6.21% |
| 20250812 |
5.63 |
-1.05% |
-6791.65 |
-11.36 |
-4681.04 |
-20.31% |
-1602.28 |
-6.95% |
-508.33 |
-2.21% |
| 20250811 |
5.69 |
1.07% |
4237.86 |
4152.53 |
3093.67 |
8.41% |
-115.56 |
-0.31% |
1259.75 |
3.42% |
600399抚顺特钢 大单资金流向：成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向：成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢？什么是抚顺特钢[600399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对抚顺特钢[600399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
