600399抚顺特钢 今日实时资金流向 |
15:00 |
-1522.79 |
-930.61 |
-776.21 |
14:59 |
-1593.80 |
-877.17 |
-788.46 |
14:58 |
-1593.80 |
-877.17 |
-788.46 |
14:57 |
-1593.80 |
-877.17 |
-788.20 |
14:56 |
-1593.80 |
-888.16 |
-772.03 |
14:55 |
-1625.06 |
-877.62 |
-748.10 |
14:54 |
-1501.37 |
-875.76 |
-737.15 |
14:53 |
-1501.37 |
-890.19 |
-740.33 |
14:52 |
-1501.37 |
-906.76 |
-739.37 |
14:51 |
-1501.37 |
-913.15 |
-745.61 |
14:50 |
-1534.74 |
-966.85 |
-738.03 |
14:49 |
-1534.74 |
-1040.77 |
-742.01 |
14:48 |
-1534.74 |
-1065.64 |
-747.35 |
14:47 |
-1534.74 |
-1039.29 |
-749.22 |
14:46 |
-1534.74 |
-1040.77 |
-759.41 |
14:45 |
-1610.95 |
-1082.10 |
-790.16 |
14:44 |
-1692.74 |
-1067.21 |
-806.30 |
14:43 |
-1692.74 |
-1067.21 |
-799.83 |
14:42 |
-1732.00 |
-1015.14 |
-782.43 |
14:41 |
-1732.00 |
-1020.41 |
-783.75 |
14:40 |
-1732.00 |
-1050.82 |
-789.29 |
14:39 |
-2014.67 |
-1045.56 |
-788.78 |
14:38 |
-2014.67 |
-1063.99 |
-789.31 |
14:37 |
-2014.67 |
-1069.83 |
-791.37 |
14:36 |
-2014.67 |
-1033.02 |
-804.10 |
14:35 |
-2014.67 |
-996.27 |
-798.33 |
14:34 |
-2014.67 |
-996.27 |
-797.08 |
14:33 |
-2014.67 |
-996.27 |
-795.51 |
14:32 |
-2014.67 |
-971.07 |
-794.62 |
14:31 |
-2014.67 |
-953.29 |
-796.73 |
14:30 |
-2014.67 |
-953.29 |
-793.33 |
14:29 |
-2014.67 |
-953.29 |
-792.97 |
14:28 |
-2014.67 |
-953.29 |
-790.46 |
14:27 |
-2014.67 |
-987.84 |
-788.26 |
14:26 |
-2014.67 |
-987.84 |
-786.00 |
14:25 |
-2014.67 |
-987.84 |
-786.68 |
14:24 |
-1947.71 |
-987.84 |
-785.79 |
14:23 |
-1947.71 |
-931.83 |
-772.75 |
14:22 |
-1947.71 |
-931.83 |
-767.27 |
14:21 |
-1947.71 |
-931.83 |
-762.50 |
14:20 |
-1947.71 |
-903.76 |
-756.94 |
14:19 |
-1947.71 |
-939.48 |
-771.04 |
14:18 |
-1947.71 |
-939.48 |
-771.04 |
14:17 |
-1947.71 |
-939.48 |
-764.05 |
14:16 |
-1947.71 |
-934.22 |
-755.52 |
14:15 |
-2105.51 |
-948.44 |
-762.89 |
14:14 |
-2105.51 |
-982.56 |
-775.02 |
14:13 |
-2144.89 |
-967.21 |
-769.42 |
14:12 |
-2144.89 |
-967.21 |
-769.58 |
14:11 |
-2144.89 |
-998.61 |
-770.95 |
14:10 |
-2144.89 |
-1015.56 |
-771.85 |
14:09 |
-2144.89 |
-1041.81 |
-770.55 |
14:08 |
-2144.89 |
-1026.09 |
-768.77 |
14:07 |
-2144.89 |
-1026.09 |
-778.96 |
14:06 |
-2144.89 |
-1012.36 |
-777.38 |
14:05 |
-2144.89 |
-1012.36 |
-771.73 |
14:04 |
-2144.89 |
-1012.36 |
-776.03 |
14:03 |
-2144.89 |
-997.74 |
-770.22 |
14:02 |
-2144.89 |
-997.74 |
-772.63 |
14:01 |
-2144.89 |
-997.74 |
-769.76 |
14:00 |
-2144.89 |
-987.24 |
-763.35 |
13:59 |
-2144.89 |
-987.24 |
-757.21 |
13:58 |
-2144.89 |
-967.21 |
-782.36 |
13:57 |
-2144.89 |
-933.66 |
-765.40 |
13:56 |
-2144.89 |
-928.51 |
-757.00 |
13:55 |
-2144.89 |
-923.27 |
-752.44 |
13:54 |
-2144.89 |
-923.27 |
-752.54 |
13:53 |
-2144.89 |
-923.27 |
-751.33 |
13:52 |
-2144.89 |
-923.27 |
-749.40 |
13:51 |
-2016.11 |
-965.56 |
-766.52 |
13:50 |
-2016.11 |
-939.46 |
-774.36 |
13:49 |
-2016.11 |
-905.27 |
-763.28 |
13:48 |
-2016.11 |
-905.27 |
-760.18 |
13:47 |
-2016.11 |
-886.92 |
-761.51 |
13:46 |
-2016.11 |
-881.66 |
-752.41 |
13:45 |
-2016.11 |
-870.62 |
-749.84 |
13:44 |
-2016.11 |
-865.36 |
-743.73 |
13:43 |
-2016.11 |
-869.74 |
-746.16 |
13:42 |
-2197.12 |
-1022.30 |
-799.99 |
13:41 |
-2197.12 |
-1016.96 |
-797.01 |
13:40 |
-2197.12 |
-1003.12 |
-803.84 |
13:39 |
-2197.12 |
-1003.12 |
-802.27 |
13:38 |
-2197.12 |
-1003.12 |
-798.71 |
13:37 |
-2197.12 |
-1003.12 |
-802.91 |
13:36 |
-2197.12 |
-1015.12 |
-803.80 |
13:35 |
-2197.12 |
-1015.12 |
-798.88 |
13:34 |
-2197.12 |
-1015.12 |
-800.25 |
13:33 |
-2197.12 |
-963.27 |
-799.41 |
13:32 |
-2197.12 |
-951.28 |
-795.96 |
13:31 |
-2197.12 |
-956.53 |
-791.50 |
13:30 |
-2197.12 |
-951.29 |
-791.19 |
13:29 |
-2197.12 |
-951.29 |
-789.57 |
13:28 |
-2197.12 |
-941.70 |
-799.08 |
13:27 |
-2262.72 |
-961.09 |
-809.04 |
13:26 |
-2262.72 |
-945.37 |
-808.47 |
13:25 |
-2262.72 |
-995.33 |
-814.24 |
13:24 |
-2262.72 |
-976.50 |
-822.98 |
13:23 |
-2294.95 |
-955.52 |
-817.19 |
13:22 |
-2345.79 |
-950.29 |
-807.52 |
13:21 |
-2345.79 |
-950.29 |
-812.13 |
13:20 |
-2345.79 |
-950.29 |
-816.49 |
13:19 |
-2345.79 |
-937.03 |
-812.95 |
13:18 |
-2345.79 |
-958.88 |
-820.55 |
13:17 |
-2345.79 |
-948.44 |
-841.52 |
13:16 |
-2345.79 |
-922.29 |
-832.43 |
13:15 |
-2345.79 |
-921.67 |
-827.88 |
13:14 |
-2383.97 |
-903.30 |
-832.91 |
13:13 |
-2299.14 |
-870.85 |
-834.22 |
13:12 |
-2257.38 |
-831.77 |
-804.86 |
13:11 |
-2205.08 |
-797.49 |
-736.99 |
13:10 |
-2119.04 |
-699.61 |
-662.64 |
13:09 |
-2119.04 |
-691.54 |
-612.12 |
13:08 |
-2119.04 |
-691.54 |
-561.68 |
13:07 |
-1787.71 |
-655.00 |
-522.57 |
13:06 |
-1787.71 |
-655.00 |
-523.59 |
13:05 |
-1787.71 |
-655.00 |
-527.39 |
13:04 |
-1787.71 |
-661.83 |
-525.40 |
13:03 |
-1787.71 |
-661.83 |
-526.88 |
13:02 |
-1787.71 |
-667.09 |
-515.34 |
13:01 |
-1787.71 |
-658.48 |
-500.96 |
11:30 |
-1735.19 |
-648.58 |
-480.39 |
11:29 |
-1735.19 |
-688.61 |
-486.34 |
11:28 |
-1735.19 |
-721.59 |
-479.42 |
11:27 |
-1735.19 |
-721.59 |
-482.64 |
11:26 |
-1735.19 |
-719.39 |
-481.54 |
11:25 |
-1735.19 |
-688.89 |
-478.72 |
11:24 |
-1735.19 |
-685.44 |
-484.82 |
11:23 |
-1735.19 |
-685.45 |
-487.61 |
11:22 |
-1735.19 |
-685.45 |
-491.19 |
11:21 |
-1735.19 |
-685.45 |
-500.71 |
11:20 |
-1735.19 |
-686.93 |
-477.73 |
11:19 |
-1735.19 |
-669.57 |
-473.89 |
11:18 |
-1735.19 |
-669.57 |
-470.26 |
11:17 |
-1735.19 |
-669.57 |
-463.22 |
11:16 |
-1735.19 |
-663.26 |
-473.00 |
11:15 |
-1577.23 |
-652.90 |
-472.85 |
11:14 |
-1577.23 |
-665.55 |
-469.70 |
11:13 |
-1577.23 |
-665.03 |
-467.13 |
11:12 |
-1577.23 |
-665.03 |
-464.92 |
11:11 |
-1577.23 |
-670.31 |
-465.88 |
11:10 |
-1577.23 |
-638.54 |
-460.04 |
11:09 |
-1577.23 |
-638.54 |
-446.62 |
11:08 |
-1544.30 |
-600.41 |
-441.42 |
11:07 |
-1411.49 |
-600.41 |
-424.33 |
11:06 |
-1411.49 |
-620.33 |
-419.86 |
11:05 |
-1411.49 |
-625.60 |
-409.77 |
11:04 |
-1411.49 |
-625.60 |
-405.51 |
11:03 |
-1411.49 |
-634.09 |
-401.54 |
11:02 |
-1411.49 |
-640.31 |
-401.56 |
11:01 |
-1411.49 |
-645.37 |
-392.02 |
11:00 |
-1411.49 |
-645.37 |
-401.30 |
10:59 |
-1411.49 |
-613.17 |
-367.69 |
10:58 |
-1411.49 |
-613.17 |
-362.80 |
10:57 |
-1411.49 |
-604.95 |
-358.21 |
10:56 |
-1411.49 |
-599.68 |
-349.41 |
10:55 |
-1510.09 |
-704.71 |
-436.29 |
10:54 |
-1510.09 |
-692.61 |
-431.29 |
10:53 |
-1510.09 |
-635.11 |
-426.77 |
10:52 |
-1510.09 |
-635.11 |
-424.35 |
10:51 |
-1510.09 |
-639.86 |
-424.88 |
10:50 |
-1510.09 |
-642.43 |
-427.52 |
10:49 |
-1510.09 |
-645.55 |
-429.05 |
10:48 |
-1510.09 |
-651.41 |
-393.22 |
10:47 |
-1510.09 |
-651.41 |
-391.74 |
10:46 |
-1510.09 |
-634.55 |
-396.86 |
10:45 |
-1615.49 |
-671.98 |
-397.50 |
10:44 |
-1615.49 |
-703.60 |
-396.50 |
10:43 |
-1615.49 |
-671.94 |
-399.93 |
10:42 |
-1615.49 |
-666.67 |
-395.41 |
10:41 |
-1511.62 |
-708.20 |
-424.09 |
10:40 |
-1511.62 |
-675.15 |
-424.89 |
10:39 |
-1511.62 |
-674.87 |
-425.12 |
10:38 |
-1511.62 |
-669.60 |
-419.53 |
10:37 |
-1511.62 |
-642.67 |
-427.38 |
10:36 |
-1511.62 |
-645.97 |
-421.80 |
10:35 |
-1511.62 |
-620.41 |
-416.11 |
10:34 |
-1444.06 |
-635.73 |
-412.27 |
10:33 |
-1444.06 |
-629.14 |
-412.85 |
10:32 |
-1444.06 |
-593.99 |
-414.23 |
10:31 |
-1444.06 |
-618.86 |
-485.49 |
10:30 |
-1444.06 |
-624.13 |
-489.87 |
10:29 |
-1444.06 |
-613.61 |
-492.10 |
10:28 |
-1444.06 |
-623.10 |
-497.49 |
10:27 |
-1444.06 |
-623.10 |
-504.29 |
10:26 |
-1444.06 |
-617.78 |
-502.34 |
10:25 |
-1444.06 |
-612.05 |
-497.82 |
10:24 |
-1444.06 |
-612.05 |
-492.83 |
10:23 |
-1367.10 |
-606.42 |
-494.69 |
10:22 |
-1367.10 |
-630.46 |
-487.64 |
10:21 |
-1367.10 |
-650.40 |
-496.02 |
10:20 |
-1367.10 |
-640.50 |
-474.19 |
10:19 |
-1367.10 |
-655.23 |
-473.69 |
10:18 |
-1367.10 |
-665.75 |
-466.73 |
10:17 |
-1367.10 |
-664.98 |
-459.33 |
10:16 |
-1367.10 |
-659.94 |
-461.40 |
10:15 |
-1367.10 |
-669.93 |
-456.75 |
10:14 |
-1367.10 |
-641.00 |
-428.06 |
10:13 |
-1367.10 |
-641.00 |
-416.86 |
10:12 |
-1367.10 |
-644.06 |
-407.76 |
10:11 |
-1419.34 |
-667.48 |
-417.05 |
10:10 |
-1419.34 |
-689.34 |
-424.31 |
10:09 |
-1419.34 |
-682.63 |
-429.81 |
10:08 |
-1419.34 |
-660.80 |
-437.77 |
10:07 |
-1353.51 |
-668.50 |
-413.47 |
10:06 |
-1202.31 |
-652.75 |
-393.42 |
10:05 |
-1204.19 |
-637.01 |
-383.42 |
10:04 |
-1361.99 |
-649.72 |
-369.62 |
10:03 |
-1361.99 |
-676.52 |
-367.96 |
10:02 |
-1361.99 |
-637.52 |
-384.11 |
10:01 |
-1282.62 |
-637.52 |
-378.28 |
10:00 |
-1015.22 |
-601.54 |
-377.26 |
09:59 |
-1015.22 |
-650.62 |
-376.43 |
09:58 |
-1015.22 |
-650.62 |
-376.29 |
09:57 |
-1015.22 |
-659.92 |
-378.22 |
09:56 |
-1015.22 |
-652.01 |
-358.81 |
09:55 |
-1015.22 |
-657.28 |
-363.06 |
09:54 |
-1015.22 |
-643.15 |
-367.82 |
09:53 |
-713.72 |
-583.75 |
-329.92 |
09:52 |
-713.72 |
-585.97 |
-326.52 |
09:51 |
-713.72 |
-502.54 |
-313.37 |
09:50 |
-713.72 |
-459.77 |
-319.53 |
09:49 |
-713.72 |
-512.42 |
-359.19 |
09:48 |
-713.72 |
-490.89 |
-365.51 |
09:47 |
-661.12 |
-485.94 |
-368.94 |
09:46 |
-691.63 |
-440.00 |
-344.15 |
09:45 |
-271.73 |
-339.19 |
-290.83 |
09:44 |
-271.73 |
-339.19 |
-284.57 |
09:43 |
-271.73 |
-349.01 |
-266.97 |
09:42 |
-271.73 |
-358.71 |
-256.96 |
09:41 |
-271.73 |
-376.73 |
-255.18 |
09:40 |
-271.73 |
-360.92 |
-253.74 |
09:39 |
-236.01 |
-359.24 |
-232.03 |
09:38 |
-236.01 |
-312.06 |
-195.88 |
09:37 |
-200.09 |
-332.22 |
-171.97 |
09:36 |
-43.71 |
-294.35 |
-123.42 |
09:35 |
-43.71 |
-136.53 |
-49.49 |
09:34 |
36.47 |
-97.73 |
-37.95 |
09:33 |
36.47 |
-97.90 |
-12.71 |
09:32 |
36.47 |
-171.88 |
-19.83 |
09:31 |
-90.39 |
-63.52 |
2.74 |
09:30 |
0.00 |
7.50 |
24.58 |
|
大单资金:-1522.79万元 |
成交额占比:-8.25% |
中单资金:-930.61万元 |
成交额占比:-5.04% |
小单资金:-776.21万元 |
成交额占比:-4.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
5.28 |
-1.49% |
-3229.61 |
-2058.44 |
-1522.79 |
-8.25% |
-930.61 |
-5.04% |
-776.21 |
-4.20% |
20250414 |
5.36 |
-0.19% |
-3542.89 |
-2518.15 |
-43.69 |
-0.19% |
-1309.92 |
-5.78% |
-2189.28 |
-9.67% |
20250411 |
5.37 |
0.00% |
436.34 |
-6717.95 |
-349.20 |
-1.74% |
368.51 |
1.83% |
417.03 |
2.07% |
20250410 |
5.37 |
0.75% |
-3408.80 |
-7462.39 |
-2934.25 |
-10.03% |
-164.38 |
-0.56% |
-310.17 |
-1.06% |
20250409 |
5.33 |
3.29% |
5343.96 |
-6711.15 |
2791.49 |
7.56% |
2142.37 |
5.80% |
410.10 |
1.11% |
20250408 |
5.16 |
0.00% |
-389.17 |
-10361.54 |
-1982.50 |
-6.13% |
-1200.70 |
-3.71% |
2794.03 |
8.63% |
20250407 |
5.16 |
-9.95% |
-5508.92 |
-10350.02 |
-4243.49 |
-11.30% |
-2332.84 |
-6.21% |
1067.41 |
2.84% |
20250403 |
5.73 |
-0.69% |
-3385.73 |
-10878.04 |
-1093.64 |
-4.78% |
-2581.38 |
-11.27% |
289.29 |
1.26% |
20250402 |
5.77 |
-1.03% |
-6249.18 |
-19358.68 |
-2183.01 |
-7.91% |
-2888.03 |
-10.47% |
-1178.14 |
-4.27% |
20250401 |
5.83 |
0.34% |
-1720.03 |
-19948.96 |
-858.90 |
-3.93% |
-551.96 |
-2.53% |
-309.17 |
-1.42% |
20250331 |
5.81 |
-1.86% |
-3623.31 |
-12263.61 |
-1970.98 |
-8.89% |
-1861.02 |
-8.40% |
208.69 |
0.94% |
20250328 |
5.92 |
-1.82% |
-8366.41 |
-14510.07 |
-4771.51 |
-15.89% |
-2300.36 |
-7.66% |
-1294.54 |
-4.31% |
20250327 |
6.03 |
-3.21% |
-13492.49 |
-8579.31 |
-9574.28 |
-23.77% |
-3163.21 |
-7.85% |
-755.00 |
-1.87% |
20250326 |
6.23 |
-1.42% |
-6016.58 |
2082.01 |
-2773.29 |
-6.27% |
-2288.48 |
-5.17% |
-954.81 |
-2.16% |
20250325 |
6.32 |
3.78% |
10524.54 |
-2095.67 |
6826.45 |
7.76% |
3280.47 |
3.73% |
417.62 |
0.47% |
20250324 |
6.09 |
-1.46% |
-5204.77 |
-15305.53 |
-4217.44 |
-7.64% |
-1059.80 |
-1.92% |
72.47 |
0.13% |
20250321 |
6.18 |
0.32% |
1011.23 |
-14677.89 |
1159.25 |
2.39% |
983.84 |
2.03% |
-1131.86 |
-2.34% |
20250320 |
6.16 |
1.15% |
2952.99 |
-19716.47 |
1087.04 |
1.89% |
2948.02 |
5.12% |
-1082.07 |
-1.88% |
20250319 |
6.09 |
-1.46% |
-7944.17 |
-12545.20 |
-6950.97 |
-19.57% |
-1173.27 |
-3.30% |
180.07 |
0.51% |
20250318 |
6.18 |
-1.44% |
-8034.70 |
-4415.07 |
-6383.41 |
-13.11% |
-1306.32 |
-2.68% |
-344.97 |
-0.71% |
20250317 |
6.27 |
-1.88% |
-10181.85 |
3517.97 |
-3589.80 |
-7.12% |
-4227.16 |
-8.39% |
-2364.89 |
-4.69% |
20250314 |
6.39 |
-1.99% |
-10136.04 |
6974.03 |
-3879.33 |
-4.80% |
-5218.90 |
-6.45% |
-1037.81 |
-1.28% |
20250313 |
6.52 |
3.82% |
10751.82 |
9347.01 |
8258.31 |
4.85% |
1332.13 |
0.78% |
1161.38 |
0.68% |
20250312 |
6.28 |
9.98% |
-16661.38 |
-141.97 |
1179.16 |
1.75% |
-8979.15 |
-13.29% |
-8861.39 |
-13.11% |
20250311 |
5.71 |
0.88% |
3975.16 |
-1194.63 |
1549.63 |
6.44% |
988.46 |
4.11% |
1437.07 |
5.97% |
20250310 |
5.66 |
0.35% |
-235.40 |
-206.12 |
-133.74 |
-0.62% |
-334.79 |
-1.56% |
233.13 |
1.09% |
20250307 |
5.64 |
0.71% |
1201.40 |
1457.37 |
-1506.35 |
-4.37% |
1358.58 |
3.94% |
1349.17 |
3.92% |
20250306 |
5.60 |
-0.71% |
-2214.95 |
2041.27 |
-1230.67 |
-5.33% |
-801.55 |
-3.47% |
-182.73 |
-0.79% |
20250305 |
5.64 |
0.89% |
2358.28 |
1219.83 |
126.50 |
0.47% |
1060.44 |
3.91% |
1171.34 |
4.32% |
20250304 |
5.59 |
1.08% |
3028.70 |
6947.87 |
2538.14 |
12.94% |
853.61 |
4.35% |
-363.05 |
-1.85% |
600399抚顺特钢 大单资金流向:成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向:成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢?什么是抚顺特钢[600399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对抚顺特钢[600399]资金流向的计算方法不同,所以数据会有不一致的情况。
|