| 600399抚顺特钢 今日实时资金流向 |
| 15:00 |
433.28 |
-635.74 |
495.99 |
| 14:59 |
397.58 |
-633.24 |
496.46 |
| 14:58 |
397.58 |
-633.24 |
496.46 |
| 14:57 |
397.58 |
-633.24 |
496.46 |
| 14:56 |
397.58 |
-657.51 |
479.35 |
| 14:55 |
397.58 |
-677.24 |
460.44 |
| 14:54 |
397.58 |
-682.25 |
442.83 |
| 14:53 |
397.58 |
-709.86 |
427.17 |
| 14:52 |
366.26 |
-737.86 |
408.63 |
| 14:51 |
366.26 |
-761.93 |
396.77 |
| 14:50 |
366.26 |
-812.29 |
368.29 |
| 14:49 |
366.26 |
-823.00 |
351.37 |
| 14:48 |
366.26 |
-818.43 |
338.31 |
| 14:47 |
366.26 |
-817.22 |
333.92 |
| 14:46 |
366.26 |
-822.49 |
324.50 |
| 14:45 |
366.26 |
-816.97 |
321.77 |
| 14:44 |
366.26 |
-827.41 |
318.58 |
| 14:43 |
366.26 |
-834.35 |
311.73 |
| 14:42 |
366.26 |
-834.35 |
311.98 |
| 14:41 |
314.63 |
-834.35 |
310.10 |
| 14:40 |
314.63 |
-828.88 |
310.72 |
| 14:39 |
314.63 |
-808.04 |
312.79 |
| 14:38 |
314.63 |
-813.26 |
310.16 |
| 14:37 |
314.63 |
-813.26 |
308.33 |
| 14:36 |
314.63 |
-724.69 |
312.02 |
| 14:35 |
314.63 |
-724.69 |
312.27 |
| 14:34 |
314.63 |
-724.69 |
311.59 |
| 14:33 |
314.63 |
-724.69 |
309.80 |
| 14:32 |
277.52 |
-724.69 |
308.23 |
| 14:31 |
277.52 |
-729.91 |
303.68 |
| 14:30 |
277.52 |
-745.46 |
279.20 |
| 14:29 |
277.52 |
-745.46 |
257.17 |
| 14:28 |
277.52 |
-745.46 |
254.04 |
| 14:27 |
277.52 |
-735.36 |
245.37 |
| 14:26 |
277.52 |
-752.27 |
228.19 |
| 14:25 |
277.52 |
-752.27 |
229.39 |
| 14:24 |
277.52 |
-761.46 |
236.47 |
| 14:23 |
277.52 |
-761.46 |
235.21 |
| 14:22 |
277.52 |
-761.46 |
239.58 |
| 14:21 |
277.52 |
-751.04 |
240.18 |
| 14:20 |
235.34 |
-756.26 |
226.81 |
| 14:19 |
235.34 |
-771.92 |
215.74 |
| 14:18 |
235.34 |
-771.92 |
218.74 |
| 14:17 |
235.34 |
-798.12 |
222.96 |
| 14:16 |
235.34 |
-775.04 |
228.68 |
| 14:15 |
269.79 |
-719.71 |
238.39 |
| 14:14 |
269.79 |
-685.36 |
253.26 |
| 14:13 |
269.79 |
-685.36 |
251.05 |
| 14:12 |
269.79 |
-685.36 |
241.31 |
| 14:11 |
269.79 |
-685.36 |
236.71 |
| 14:10 |
269.79 |
-685.36 |
238.01 |
| 14:09 |
269.79 |
-685.36 |
235.44 |
| 14:08 |
269.79 |
-685.36 |
227.39 |
| 14:07 |
269.79 |
-685.36 |
215.66 |
| 14:06 |
269.79 |
-690.59 |
204.79 |
| 14:05 |
362.71 |
-684.01 |
183.42 |
| 14:04 |
362.71 |
-653.69 |
188.75 |
| 14:03 |
362.71 |
-681.04 |
192.40 |
| 14:02 |
418.77 |
-668.30 |
187.89 |
| 14:01 |
450.09 |
-655.73 |
194.94 |
| 14:00 |
450.09 |
-625.40 |
197.02 |
| 13:59 |
450.09 |
-635.86 |
198.06 |
| 13:58 |
450.09 |
-635.86 |
202.44 |
| 13:57 |
452.34 |
-664.68 |
205.22 |
| 13:56 |
452.34 |
-678.80 |
165.26 |
| 13:55 |
452.34 |
-684.03 |
172.98 |
| 13:54 |
452.34 |
-684.03 |
168.74 |
| 13:53 |
452.34 |
-689.27 |
157.16 |
| 13:52 |
347.94 |
-795.73 |
117.72 |
| 13:51 |
347.94 |
-804.65 |
102.63 |
| 13:50 |
347.94 |
-826.16 |
86.03 |
| 13:49 |
347.94 |
-820.95 |
87.75 |
| 13:48 |
347.94 |
-810.53 |
81.94 |
| 13:47 |
347.94 |
-810.53 |
81.32 |
| 13:46 |
347.94 |
-810.53 |
79.70 |
| 13:45 |
347.94 |
-810.53 |
77.56 |
| 13:44 |
347.94 |
-810.53 |
75.57 |
| 13:43 |
347.94 |
-784.89 |
76.82 |
| 13:42 |
347.94 |
-755.66 |
65.35 |
| 13:41 |
347.94 |
-755.66 |
69.21 |
| 13:40 |
347.94 |
-745.92 |
62.32 |
| 13:39 |
347.94 |
-751.13 |
58.77 |
| 13:38 |
347.94 |
-751.13 |
2.12 |
| 13:37 |
347.94 |
-764.27 |
-2.99 |
| 13:36 |
347.94 |
-797.56 |
-25.96 |
| 13:35 |
399.94 |
-792.36 |
-24.52 |
| 13:34 |
399.94 |
-792.36 |
-27.34 |
| 13:33 |
399.94 |
-792.36 |
-35.57 |
| 13:32 |
399.94 |
-792.36 |
-37.14 |
| 13:31 |
399.94 |
-826.74 |
-45.79 |
| 13:30 |
363.05 |
-839.20 |
-55.28 |
| 13:29 |
363.05 |
-839.20 |
-48.07 |
| 13:28 |
329.34 |
-839.20 |
-54.90 |
| 13:27 |
297.04 |
-830.46 |
-65.63 |
| 13:26 |
297.04 |
-804.46 |
-62.20 |
| 13:25 |
297.04 |
-804.46 |
-61.63 |
| 13:24 |
297.04 |
-804.46 |
-63.05 |
| 13:23 |
297.04 |
-804.46 |
-60.61 |
| 13:22 |
297.04 |
-792.86 |
-59.63 |
| 13:21 |
297.04 |
-787.66 |
-55.26 |
| 13:20 |
297.04 |
-777.35 |
-45.49 |
| 13:19 |
297.04 |
-755.83 |
-38.47 |
| 13:18 |
297.04 |
-754.54 |
-47.84 |
| 13:17 |
297.04 |
-759.74 |
-62.29 |
| 13:16 |
297.04 |
-770.04 |
-70.93 |
| 13:15 |
297.04 |
-787.38 |
-130.00 |
| 13:14 |
297.04 |
-780.06 |
-136.56 |
| 13:13 |
358.87 |
-790.46 |
-149.88 |
| 13:12 |
358.87 |
-758.43 |
-150.35 |
| 13:11 |
358.87 |
-742.47 |
-150.21 |
| 13:10 |
358.87 |
-742.47 |
-146.98 |
| 13:09 |
358.87 |
-742.47 |
-143.71 |
| 13:08 |
358.87 |
-741.11 |
-147.98 |
| 13:07 |
358.87 |
-753.07 |
-161.08 |
| 13:06 |
358.87 |
-763.47 |
-171.48 |
| 13:05 |
358.87 |
-759.70 |
-174.34 |
| 13:04 |
358.87 |
-768.64 |
-195.09 |
| 13:03 |
396.93 |
-768.64 |
-197.70 |
| 13:02 |
447.11 |
-761.99 |
-194.79 |
| 13:01 |
447.11 |
-771.27 |
-187.63 |
| 11:30 |
447.11 |
-767.20 |
-189.84 |
| 11:29 |
412.36 |
-767.20 |
-185.00 |
| 11:28 |
412.36 |
-767.20 |
-186.36 |
| 11:27 |
412.36 |
-767.20 |
-184.59 |
| 11:26 |
412.36 |
-744.22 |
-193.59 |
| 11:25 |
361.09 |
-744.22 |
-204.72 |
| 11:24 |
361.09 |
-801.42 |
-201.04 |
| 11:23 |
361.09 |
-786.74 |
-201.72 |
| 11:22 |
361.09 |
-786.74 |
-201.20 |
| 11:21 |
361.09 |
-775.84 |
-211.97 |
| 11:20 |
361.09 |
-775.84 |
-225.44 |
| 11:19 |
361.09 |
-775.84 |
-212.89 |
| 11:18 |
361.09 |
-775.84 |
-211.49 |
| 11:17 |
361.09 |
-781.05 |
-210.26 |
| 11:16 |
361.09 |
-568.27 |
-138.51 |
| 11:15 |
393.90 |
-486.57 |
-127.44 |
| 11:14 |
393.90 |
-479.09 |
-123.71 |
| 11:13 |
393.90 |
-479.09 |
-135.28 |
| 11:12 |
393.90 |
-457.88 |
-120.38 |
| 11:11 |
393.90 |
-457.88 |
-109.44 |
| 11:10 |
447.57 |
-457.88 |
-103.66 |
| 11:09 |
447.57 |
-457.88 |
-106.53 |
| 11:08 |
447.57 |
-457.88 |
-123.34 |
| 11:07 |
447.57 |
-464.82 |
-134.06 |
| 11:06 |
447.57 |
-449.61 |
-150.61 |
| 11:05 |
447.57 |
-429.40 |
-155.88 |
| 11:04 |
447.57 |
-429.40 |
-169.82 |
| 11:03 |
447.57 |
-434.62 |
-169.98 |
| 11:02 |
447.57 |
-434.62 |
-174.58 |
| 11:01 |
447.57 |
-434.62 |
-182.73 |
| 11:00 |
290.97 |
-459.51 |
-239.11 |
| 10:59 |
290.97 |
-433.51 |
-261.40 |
| 10:58 |
290.97 |
-438.72 |
-254.65 |
| 10:57 |
290.97 |
-468.53 |
-254.77 |
| 10:56 |
290.97 |
-463.33 |
-279.52 |
| 10:55 |
290.97 |
-463.33 |
-290.36 |
| 10:54 |
290.97 |
-463.33 |
-293.79 |
| 10:53 |
290.97 |
-463.33 |
-280.71 |
| 10:52 |
290.97 |
-449.00 |
-271.44 |
| 10:51 |
290.97 |
-449.00 |
-264.36 |
| 10:50 |
290.97 |
-449.00 |
-263.06 |
| 10:49 |
411.11 |
-443.58 |
-248.84 |
| 10:48 |
411.11 |
-443.58 |
-246.66 |
| 10:47 |
451.15 |
-375.12 |
-242.09 |
| 10:46 |
451.15 |
-375.12 |
-247.95 |
| 10:45 |
451.15 |
-350.53 |
-254.61 |
| 10:44 |
451.15 |
-347.73 |
-262.51 |
| 10:43 |
492.85 |
-309.73 |
-259.50 |
| 10:42 |
492.85 |
-309.73 |
-253.02 |
| 10:41 |
492.85 |
-302.32 |
-251.00 |
| 10:40 |
492.85 |
-286.81 |
-249.64 |
| 10:39 |
545.05 |
-286.81 |
-245.48 |
| 10:38 |
545.05 |
-298.84 |
-256.73 |
| 10:37 |
545.05 |
-298.84 |
-255.69 |
| 10:36 |
545.05 |
-292.83 |
-235.51 |
| 10:35 |
545.05 |
-243.51 |
-220.81 |
| 10:34 |
545.05 |
-248.75 |
-222.97 |
| 10:33 |
586.89 |
-248.75 |
-208.81 |
| 10:32 |
586.89 |
-226.57 |
-174.35 |
| 10:31 |
586.89 |
-226.57 |
-165.10 |
| 10:30 |
586.89 |
-231.04 |
-171.40 |
| 10:29 |
586.89 |
-225.66 |
-171.56 |
| 10:28 |
586.89 |
-225.66 |
-184.31 |
| 10:27 |
640.55 |
-225.66 |
-186.06 |
| 10:26 |
588.89 |
-225.66 |
-199.32 |
| 10:25 |
619.33 |
-190.95 |
-184.39 |
| 10:24 |
619.33 |
-215.43 |
-172.20 |
| 10:23 |
504.21 |
-354.36 |
-260.99 |
| 10:22 |
629.52 |
-321.60 |
-266.72 |
| 10:21 |
629.52 |
-323.20 |
-272.39 |
| 10:20 |
681.82 |
-324.26 |
-282.42 |
| 10:19 |
681.82 |
-319.04 |
-275.63 |
| 10:18 |
681.82 |
-327.70 |
-272.45 |
| 10:17 |
681.82 |
-306.06 |
-273.26 |
| 10:16 |
681.82 |
-322.98 |
-280.82 |
| 10:15 |
866.32 |
-196.92 |
-237.35 |
| 10:14 |
866.32 |
-250.63 |
-245.93 |
| 10:13 |
866.32 |
-260.26 |
-240.76 |
| 10:12 |
783.42 |
-267.55 |
-233.02 |
| 10:11 |
697.12 |
-281.96 |
-249.22 |
| 10:10 |
697.12 |
-331.48 |
-272.82 |
| 10:09 |
658.13 |
-414.40 |
-315.91 |
| 10:08 |
486.39 |
-379.93 |
-337.62 |
| 10:07 |
300.31 |
-436.59 |
-345.95 |
| 10:06 |
65.97 |
-424.43 |
-346.19 |
| 10:05 |
-29.56 |
-401.60 |
-337.20 |
| 10:04 |
-29.56 |
-419.92 |
-337.68 |
| 10:03 |
-29.56 |
-425.12 |
-333.48 |
| 10:02 |
-29.56 |
-424.82 |
-342.64 |
| 10:01 |
-29.56 |
-414.44 |
-349.84 |
| 10:00 |
-29.56 |
-404.34 |
-354.73 |
| 09:59 |
-29.56 |
-397.02 |
-356.35 |
| 09:58 |
-82.44 |
-340.75 |
-337.27 |
| 09:57 |
-82.44 |
-340.75 |
-345.39 |
| 09:56 |
-82.44 |
-345.95 |
-350.81 |
| 09:55 |
-82.44 |
-367.95 |
-355.04 |
| 09:54 |
-11.93 |
-342.27 |
-330.41 |
| 09:53 |
-11.93 |
-341.92 |
-319.14 |
| 09:52 |
-11.93 |
-334.64 |
-287.17 |
| 09:51 |
-11.93 |
-339.85 |
-280.47 |
| 09:50 |
-11.93 |
-345.06 |
-284.34 |
| 09:49 |
-11.93 |
-345.06 |
-263.13 |
| 09:48 |
-11.93 |
-338.98 |
-249.09 |
| 09:47 |
43.92 |
-331.02 |
-268.44 |
| 09:46 |
43.92 |
-320.67 |
-269.13 |
| 09:45 |
43.92 |
-325.87 |
-273.58 |
| 09:44 |
13.81 |
-378.20 |
-266.35 |
| 09:43 |
13.81 |
-351.28 |
-252.93 |
| 09:42 |
13.81 |
-346.09 |
-259.61 |
| 09:41 |
13.81 |
-318.06 |
-239.12 |
| 09:40 |
13.81 |
-271.25 |
-203.23 |
| 09:39 |
13.81 |
-263.53 |
-159.82 |
| 09:38 |
13.81 |
-245.24 |
-156.88 |
| 09:37 |
65.81 |
-200.61 |
-154.31 |
| 09:36 |
65.81 |
-69.60 |
-110.77 |
| 09:35 |
65.81 |
-90.23 |
-106.93 |
| 09:34 |
65.81 |
-104.51 |
-93.33 |
| 09:33 |
13.87 |
-88.40 |
-69.00 |
| 09:32 |
13.87 |
-168.01 |
-78.66 |
| 09:31 |
-19.63 |
-133.49 |
-1.46 |
| 09:30 |
0.00 |
-11.16 |
-3.41 |
|
| 大单资金：433.28万元 |
成交额占比：2.99% |
| 中单资金：-635.74万元 |
成交额占比：-4.39% |
| 小单资金：495.99万元 |
成交额占比：3.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
5.22 |
0.00% |
293.53 |
8999.02 |
433.28 |
2.99% |
-635.74 |
-4.39% |
495.99 |
3.42% |
| 20250630 |
5.22 |
1.75% |
6047.94 |
7593.75 |
3608.59 |
14.88% |
1292.15 |
5.33% |
1147.20 |
4.73% |
| 20250627 |
5.13 |
0.20% |
-2888.05 |
4206.72 |
-972.23 |
-6.83% |
-896.39 |
-6.30% |
-1019.43 |
-7.16% |
| 20250626 |
5.12 |
-0.19% |
-317.66 |
3814.46 |
232.13 |
0.91% |
-176.96 |
-0.70% |
-372.83 |
-1.47% |
| 20250625 |
5.13 |
1.99% |
10641.26 |
786.51 |
5697.25 |
21.27% |
3099.81 |
11.57% |
1844.20 |
6.88% |
| 20250624 |
5.03 |
0.60% |
-95.26 |
-5105.96 |
-971.99 |
-9.99% |
514.07 |
5.28% |
362.66 |
3.73% |
| 20250623 |
5.00 |
0.40% |
-188.60 |
-5419.04 |
221.56 |
2.82% |
-240.09 |
-3.05% |
-170.07 |
-2.16% |
| 20250620 |
4.98 |
-0.40% |
-2200.23 |
-3980.02 |
-1364.49 |
-16.17% |
-832.64 |
-9.86% |
-3.10 |
-0.04% |
| 20250619 |
5.00 |
-1.19% |
-3831.62 |
-2479.47 |
-2795.82 |
-22.62% |
-1109.75 |
-8.98% |
73.95 |
0.60% |
| 20250618 |
5.06 |
-0.59% |
-2233.80 |
691.07 |
-195.22 |
-2.07% |
-950.15 |
-10.08% |
-1088.43 |
-11.55% |
| 20250617 |
5.09 |
-0.59% |
-1840.14 |
482.38 |
-1285.07 |
-11.86% |
-1074.34 |
-9.92% |
519.27 |
4.79% |
| 20250616 |
5.12 |
1.99% |
3790.09 |
885.96 |
1660.58 |
8.44% |
-321.62 |
-1.63% |
2451.13 |
12.46% |
| 20250613 |
5.02 |
-0.99% |
-5526.26 |
-1724.92 |
136.06 |
0.53% |
-4857.67 |
-18.83% |
-804.65 |
-3.12% |
| 20250612 |
5.07 |
0.80% |
1807.95 |
-1712.77 |
374.72 |
2.64% |
936.24 |
6.58% |
496.99 |
3.50% |
| 20250611 |
5.05 |
0.20% |
-858.81 |
-2362.96 |
-403.91 |
-4.51% |
-283.51 |
-3.16% |
-171.39 |
-1.91% |
| 20250610 |
5.04 |
-0.79% |
-3783.24 |
-1200.44 |
-881.49 |
-5.86% |
-1519.67 |
-10.11% |
-1382.08 |
-9.19% |
| 20250609 |
5.08 |
0.40% |
-1641.48 |
137.46 |
-950.30 |
-9.14% |
-351.56 |
-3.38% |
-339.62 |
-3.27% |
| 20250606 |
5.06 |
-0.59% |
-3955.42 |
848.02 |
148.21 |
1.33% |
-2887.72 |
-25.93% |
-1215.91 |
-10.92% |
| 20250605 |
5.09 |
-0.39% |
-1702.57 |
144.04 |
-275.47 |
-3.53% |
-854.84 |
-10.96% |
-572.26 |
-7.34% |
| 20250604 |
5.11 |
0.99% |
153.93 |
-1183.16 |
758.61 |
6.64% |
-167.57 |
-1.47% |
-437.11 |
-3.82% |
| 20250603 |
5.06 |
-0.20% |
-82.36 |
-949.92 |
456.41 |
4.65% |
-797.04 |
-8.12% |
258.27 |
2.63% |
| 20250530 |
5.07 |
-0.98% |
-2305.71 |
-1748.23 |
-239.74 |
-2.76% |
-1453.90 |
-16.72% |
-612.07 |
-7.04% |
| 20250529 |
5.12 |
0.39% |
87.64 |
-2052.36 |
-555.77 |
-6.43% |
416.97 |
4.83% |
226.44 |
2.62% |
| 20250528 |
5.10 |
-1.35% |
-2333.82 |
-3469.72 |
-1602.67 |
-21.67% |
-497.45 |
-6.73% |
-233.70 |
-3.16% |
| 20250527 |
5.17 |
0.98% |
1326.55 |
-2670.18 |
991.85 |
12.62% |
-10.61 |
-0.13% |
345.31 |
4.39% |
| 20250526 |
5.12 |
0.59% |
-691.52 |
-6204.13 |
-341.90 |
-5.62% |
-377.93 |
-6.21% |
28.31 |
0.46% |
| 20250523 |
5.09 |
-0.78% |
-1452.41 |
-5810.18 |
-543.87 |
-5.77% |
-467.28 |
-4.96% |
-441.26 |
-4.68% |
| 20250522 |
5.13 |
-0.97% |
-3598.61 |
-7165.48 |
-1973.13 |
-19.07% |
-1320.25 |
-12.76% |
-305.23 |
-2.95% |
| 20250521 |
5.18 |
-0.77% |
-2522.37 |
-6110.20 |
-803.13 |
-7.54% |
-1677.06 |
-15.74% |
-42.18 |
-0.40% |
| 20250520 |
5.22 |
-0.38% |
-3270.11 |
-7651.02 |
-2542.10 |
-20.59% |
-382.95 |
-3.10% |
-345.06 |
-2.80% |
600399抚顺特钢 大单资金流向：成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向：成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢？什么是抚顺特钢[600399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对抚顺特钢[600399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
