| 600399抚顺特钢 今日实时资金流向 |
| 15:00 |
197.68 |
591.77 |
0.00 |
| 14:59 |
197.68 |
619.32 |
0.00 |
| 14:58 |
197.68 |
619.32 |
0.00 |
| 14:57 |
197.68 |
619.32 |
0.00 |
| 14:56 |
197.68 |
614.55 |
0.00 |
| 14:55 |
197.68 |
620.06 |
0.00 |
| 14:54 |
197.68 |
653.77 |
0.00 |
| 14:53 |
164.62 |
596.22 |
0.00 |
| 14:52 |
123.85 |
590.71 |
0.00 |
| 14:51 |
123.85 |
598.30 |
0.00 |
| 14:50 |
123.85 |
627.39 |
0.00 |
| 14:49 |
123.85 |
635.44 |
0.00 |
| 14:48 |
123.85 |
630.09 |
0.00 |
| 14:47 |
123.85 |
577.16 |
0.00 |
| 14:46 |
54.97 |
567.48 |
0.00 |
| 14:45 |
54.97 |
574.13 |
0.00 |
| 14:44 |
54.97 |
558.47 |
0.00 |
| 14:43 |
54.97 |
552.24 |
0.00 |
| 14:42 |
54.97 |
568.74 |
0.00 |
| 14:41 |
54.97 |
574.24 |
0.00 |
| 14:40 |
54.97 |
580.45 |
0.00 |
| 14:39 |
54.97 |
591.45 |
0.00 |
| 14:38 |
54.97 |
580.70 |
0.00 |
| 14:37 |
54.97 |
580.70 |
0.00 |
| 14:36 |
54.97 |
581.07 |
0.00 |
| 14:35 |
54.97 |
575.55 |
0.00 |
| 14:34 |
21.36 |
589.30 |
0.00 |
| 14:33 |
21.36 |
583.84 |
0.00 |
| 14:32 |
-47.74 |
560.87 |
0.00 |
| 14:31 |
-47.74 |
560.87 |
0.00 |
| 14:30 |
-15.13 |
560.87 |
0.00 |
| 14:29 |
-15.13 |
560.87 |
0.00 |
| 14:28 |
-15.13 |
560.87 |
0.00 |
| 14:27 |
-15.13 |
550.29 |
0.00 |
| 14:26 |
-15.13 |
550.29 |
0.00 |
| 14:25 |
-15.13 |
550.29 |
0.00 |
| 14:24 |
288.03 |
555.29 |
0.00 |
| 14:23 |
288.03 |
543.98 |
0.00 |
| 14:22 |
288.03 |
513.62 |
0.00 |
| 14:21 |
288.03 |
502.80 |
0.00 |
| 14:20 |
288.03 |
512.83 |
0.00 |
| 14:19 |
288.03 |
508.40 |
0.00 |
| 14:18 |
288.03 |
508.40 |
0.00 |
| 14:17 |
288.03 |
508.40 |
0.00 |
| 14:16 |
288.03 |
465.29 |
0.00 |
| 14:15 |
288.03 |
459.77 |
0.00 |
| 14:14 |
288.03 |
424.22 |
0.00 |
| 14:13 |
363.93 |
394.22 |
0.00 |
| 14:12 |
416.19 |
356.11 |
0.00 |
| 14:11 |
231.16 |
-0.04 |
0.00 |
| 14:10 |
-145.17 |
-132.69 |
0.00 |
| 14:09 |
-326.40 |
-168.77 |
0.00 |
| 14:08 |
-728.32 |
-229.99 |
0.00 |
| 14:07 |
-728.32 |
-229.99 |
0.00 |
| 14:06 |
-728.32 |
-229.99 |
0.00 |
| 14:05 |
-728.32 |
-229.99 |
0.00 |
| 14:04 |
-728.32 |
-230.99 |
0.00 |
| 14:03 |
-728.32 |
-217.83 |
0.00 |
| 14:02 |
-728.32 |
-217.83 |
0.00 |
| 14:01 |
-728.32 |
-247.81 |
0.00 |
| 14:00 |
-728.32 |
-247.81 |
0.00 |
| 13:59 |
-728.32 |
-226.38 |
0.00 |
| 13:58 |
-728.32 |
-219.26 |
0.00 |
| 13:57 |
-728.32 |
-219.26 |
0.00 |
| 13:56 |
-728.32 |
-219.26 |
0.00 |
| 13:55 |
-728.32 |
-219.26 |
0.00 |
| 13:54 |
-728.32 |
-219.26 |
0.00 |
| 13:53 |
-670.78 |
-206.27 |
0.00 |
| 13:52 |
-670.78 |
-206.27 |
0.00 |
| 13:51 |
-670.78 |
-199.09 |
0.00 |
| 13:50 |
-670.78 |
-191.42 |
0.00 |
| 13:49 |
-843.93 |
-171.38 |
0.00 |
| 13:48 |
-843.93 |
-160.43 |
0.00 |
| 13:47 |
-987.94 |
-125.41 |
0.00 |
| 13:46 |
-987.94 |
-138.80 |
0.00 |
| 13:45 |
-987.94 |
-121.38 |
0.00 |
| 13:44 |
-1044.33 |
-106.87 |
0.00 |
| 13:43 |
-1044.33 |
-106.87 |
0.00 |
| 13:42 |
-1044.33 |
-106.87 |
0.00 |
| 13:41 |
-1084.00 |
-26.09 |
0.00 |
| 13:40 |
-1084.00 |
-15.09 |
0.00 |
| 13:39 |
-1084.00 |
2.66 |
0.00 |
| 13:38 |
-1084.00 |
24.31 |
0.00 |
| 13:37 |
-1084.00 |
47.49 |
0.00 |
| 13:36 |
-1084.00 |
52.97 |
0.00 |
| 13:35 |
-1084.00 |
59.82 |
0.00 |
| 13:34 |
-1084.00 |
69.90 |
0.00 |
| 13:33 |
-1084.00 |
60.13 |
0.00 |
| 13:32 |
-1084.00 |
60.13 |
0.00 |
| 13:31 |
-1084.00 |
66.70 |
0.00 |
| 13:30 |
-1084.00 |
66.70 |
0.00 |
| 13:29 |
-1084.00 |
66.70 |
0.00 |
| 13:28 |
-1084.00 |
72.51 |
0.00 |
| 13:27 |
-1084.00 |
72.51 |
0.00 |
| 13:26 |
-1084.00 |
77.98 |
0.00 |
| 13:25 |
-964.54 |
66.23 |
0.00 |
| 13:24 |
-964.54 |
66.23 |
0.00 |
| 13:23 |
-931.60 |
107.19 |
0.00 |
| 13:22 |
-899.32 |
107.19 |
0.00 |
| 13:21 |
-899.32 |
101.69 |
0.00 |
| 13:20 |
-816.97 |
101.69 |
0.00 |
| 13:19 |
-816.97 |
101.69 |
0.00 |
| 13:18 |
-816.97 |
108.55 |
0.00 |
| 13:17 |
-850.63 |
86.88 |
0.00 |
| 13:16 |
-761.53 |
-22.09 |
0.00 |
| 13:15 |
-761.53 |
-43.58 |
0.00 |
| 13:14 |
-761.53 |
-43.58 |
0.00 |
| 13:13 |
-713.02 |
-101.94 |
0.00 |
| 13:12 |
-713.02 |
-101.94 |
0.00 |
| 13:11 |
-713.02 |
-101.94 |
0.00 |
| 13:10 |
-713.02 |
-101.94 |
0.00 |
| 13:09 |
-713.02 |
-112.13 |
0.00 |
| 13:08 |
-635.75 |
-131.90 |
0.00 |
| 13:07 |
-635.75 |
-131.90 |
0.00 |
| 13:06 |
-635.75 |
-124.06 |
0.00 |
| 13:05 |
-635.75 |
-124.06 |
0.00 |
| 13:04 |
-635.75 |
-124.06 |
0.00 |
| 13:03 |
-635.75 |
-118.56 |
0.00 |
| 13:02 |
-635.75 |
-94.65 |
0.00 |
| 13:01 |
-635.75 |
-69.90 |
0.00 |
| 11:30 |
-635.75 |
-81.78 |
0.00 |
| 11:29 |
-635.75 |
-81.78 |
0.00 |
| 11:28 |
-635.75 |
-109.28 |
0.00 |
| 11:27 |
-635.75 |
-130.22 |
0.00 |
| 11:26 |
-601.16 |
-130.22 |
0.00 |
| 11:25 |
-569.87 |
-138.47 |
0.00 |
| 11:24 |
-569.87 |
-126.74 |
0.00 |
| 11:23 |
-569.87 |
-126.74 |
0.00 |
| 11:22 |
-569.87 |
-210.89 |
0.00 |
| 11:21 |
-518.68 |
-243.07 |
0.00 |
| 11:20 |
-558.38 |
-221.15 |
0.00 |
| 11:19 |
-558.38 |
-221.15 |
0.00 |
| 11:18 |
-558.38 |
-221.15 |
0.00 |
| 11:17 |
-558.38 |
-221.15 |
0.00 |
| 11:16 |
-558.38 |
-236.66 |
0.00 |
| 11:15 |
-558.38 |
-216.76 |
0.00 |
| 11:14 |
-500.67 |
-216.76 |
0.00 |
| 11:13 |
-500.67 |
-216.76 |
0.00 |
| 11:12 |
-500.67 |
-216.76 |
0.00 |
| 11:11 |
-438.31 |
-216.76 |
0.00 |
| 11:10 |
-438.31 |
-211.13 |
0.00 |
| 11:09 |
-438.31 |
-211.13 |
0.00 |
| 11:08 |
-438.31 |
-211.13 |
0.00 |
| 11:07 |
-438.31 |
-188.03 |
0.00 |
| 11:06 |
-438.31 |
-215.53 |
0.00 |
| 11:05 |
-438.31 |
-268.72 |
0.00 |
| 11:04 |
-438.31 |
-268.72 |
0.00 |
| 11:03 |
-438.31 |
-260.76 |
0.00 |
| 11:02 |
-438.31 |
-234.47 |
0.00 |
| 11:01 |
-565.69 |
-318.20 |
0.00 |
| 11:00 |
-565.69 |
-332.93 |
0.00 |
| 10:59 |
-565.69 |
-332.93 |
0.00 |
| 10:58 |
-565.69 |
-481.18 |
0.00 |
| 10:57 |
-565.69 |
-487.17 |
0.00 |
| 10:56 |
-565.69 |
-498.45 |
0.00 |
| 10:55 |
-565.69 |
-498.45 |
0.00 |
| 10:54 |
-565.69 |
-502.86 |
0.00 |
| 10:53 |
-565.69 |
-451.39 |
0.00 |
| 10:52 |
-565.69 |
-458.99 |
0.00 |
| 10:51 |
-659.96 |
-450.15 |
0.00 |
| 10:50 |
-659.96 |
-443.12 |
0.00 |
| 10:49 |
-725.29 |
-413.31 |
0.00 |
| 10:48 |
-725.29 |
-459.00 |
0.00 |
| 10:47 |
-725.29 |
-459.00 |
0.00 |
| 10:46 |
-769.18 |
-595.82 |
0.00 |
| 10:45 |
-769.18 |
-595.82 |
0.00 |
| 10:44 |
-769.18 |
-595.82 |
0.00 |
| 10:43 |
-769.18 |
-557.42 |
0.00 |
| 10:42 |
-769.18 |
-549.21 |
0.00 |
| 10:41 |
-769.18 |
-549.21 |
0.00 |
| 10:40 |
-769.18 |
-554.70 |
0.00 |
| 10:39 |
-822.17 |
-632.59 |
0.00 |
| 10:38 |
-822.17 |
-636.44 |
0.00 |
| 10:37 |
-822.17 |
-650.69 |
0.00 |
| 10:36 |
-921.29 |
-657.98 |
0.00 |
| 10:35 |
-921.29 |
-657.98 |
0.00 |
| 10:34 |
-921.29 |
-657.98 |
0.00 |
| 10:33 |
-888.53 |
-657.98 |
0.00 |
| 10:32 |
-888.53 |
-657.98 |
0.00 |
| 10:31 |
-888.53 |
-667.88 |
0.00 |
| 10:30 |
-888.53 |
-667.88 |
0.00 |
| 10:29 |
-888.53 |
-764.69 |
0.00 |
| 10:28 |
-888.53 |
-769.78 |
0.00 |
| 10:27 |
-888.53 |
-798.12 |
0.00 |
| 10:26 |
-888.53 |
-791.47 |
0.00 |
| 10:25 |
-888.53 |
-761.77 |
0.00 |
| 10:24 |
-888.53 |
-767.23 |
0.00 |
| 10:23 |
-888.53 |
-751.60 |
0.00 |
| 10:22 |
-888.53 |
-762.52 |
0.00 |
| 10:21 |
-888.53 |
-808.35 |
0.00 |
| 10:20 |
-888.53 |
-813.84 |
0.00 |
| 10:19 |
-888.53 |
-823.76 |
0.00 |
| 10:18 |
-888.53 |
-823.76 |
0.00 |
| 10:17 |
-888.53 |
-815.11 |
0.00 |
| 10:16 |
-888.53 |
-815.11 |
0.00 |
| 10:15 |
-888.53 |
-808.64 |
0.00 |
| 10:14 |
-888.53 |
-797.01 |
0.00 |
| 10:13 |
-888.53 |
-814.04 |
0.00 |
| 10:12 |
-888.53 |
-814.04 |
0.00 |
| 10:11 |
-845.09 |
-814.04 |
0.00 |
| 10:10 |
-921.63 |
-794.76 |
0.00 |
| 10:09 |
-877.49 |
-784.38 |
0.00 |
| 10:08 |
-877.49 |
-801.14 |
0.00 |
| 10:07 |
-877.49 |
-815.80 |
0.00 |
| 10:06 |
-877.49 |
-804.69 |
0.00 |
| 10:05 |
-877.49 |
-804.69 |
0.00 |
| 10:04 |
-877.49 |
-780.69 |
0.00 |
| 10:03 |
-877.49 |
-751.91 |
0.00 |
| 10:02 |
-877.49 |
-721.07 |
0.00 |
| 10:01 |
-807.30 |
-698.04 |
0.00 |
| 10:00 |
-807.30 |
-722.06 |
0.00 |
| 09:59 |
-705.38 |
-704.37 |
0.00 |
| 09:58 |
-705.38 |
-693.18 |
0.00 |
| 09:57 |
-705.38 |
-694.62 |
0.00 |
| 09:56 |
-602.94 |
-677.33 |
0.00 |
| 09:55 |
-602.94 |
-676.31 |
0.00 |
| 09:54 |
-548.54 |
-604.51 |
0.00 |
| 09:53 |
-548.54 |
-604.51 |
0.00 |
| 09:52 |
-548.54 |
-631.76 |
0.00 |
| 09:51 |
-586.69 |
-701.97 |
0.00 |
| 09:50 |
-425.74 |
-604.74 |
0.00 |
| 09:49 |
-425.74 |
-591.17 |
0.00 |
| 09:48 |
-195.77 |
-414.22 |
0.00 |
| 09:47 |
-195.77 |
-383.16 |
0.00 |
| 09:46 |
-195.77 |
-385.40 |
0.00 |
| 09:45 |
-195.77 |
-399.69 |
0.00 |
| 09:44 |
-156.77 |
-308.30 |
0.00 |
| 09:43 |
-156.77 |
-302.40 |
0.00 |
| 09:42 |
-102.07 |
-297.31 |
0.00 |
| 09:41 |
-102.07 |
-221.69 |
0.00 |
| 09:40 |
-102.07 |
-227.18 |
0.00 |
| 09:39 |
-102.07 |
-216.49 |
0.00 |
| 09:38 |
-102.07 |
-180.13 |
0.00 |
| 09:37 |
-102.07 |
-123.15 |
0.00 |
| 09:36 |
-102.07 |
-102.72 |
0.00 |
| 09:35 |
-137.82 |
-144.47 |
0.00 |
| 09:34 |
-100.32 |
-51.36 |
0.00 |
| 09:33 |
-50.27 |
-49.19 |
0.00 |
| 09:32 |
-87.61 |
-41.51 |
0.00 |
| 09:31 |
-31.68 |
-22.41 |
0.00 |
| 09:30 |
-31.68 |
-14.05 |
0.00 |
|
| 大单资金：197.68万元 |
成交额占比：1.06% |
| 中单资金：591.77万元 |
成交额占比：3.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
5.51 |
0.00% |
939.71 |
-2063.53 |
197.68 |
1.06% |
591.77 |
3.16% |
150.26 |
0.80% |
| 20250220 |
5.51 |
1.10% |
997.14 |
-4476.16 |
69.15 |
0.35% |
977.92 |
4.95% |
-49.93 |
-0.25% |
| 20250219 |
5.45 |
0.74% |
197.24 |
-6843.29 |
-408.96 |
-3.16% |
199.61 |
1.54% |
406.59 |
3.14% |
| 20250218 |
5.41 |
-1.64% |
-3367.21 |
-6537.74 |
-1350.22 |
-9.02% |
-1096.60 |
-7.33% |
-920.39 |
-6.15% |
| 20250217 |
5.50 |
-0.18% |
-2309.87 |
-7231.73 |
-571.18 |
-3.63% |
-1178.87 |
-7.50% |
-559.82 |
-3.56% |
| 20250214 |
5.51 |
-0.72% |
-2007.11 |
-4847.45 |
-2214.95 |
-15.78% |
-120.10 |
-0.86% |
327.94 |
2.34% |
| 20250213 |
5.55 |
-0.89% |
-3712.60 |
-1536.53 |
-2297.98 |
-13.10% |
-1035.35 |
-5.90% |
-379.27 |
-2.16% |
| 20250212 |
5.60 |
0.36% |
-783.98 |
3327.70 |
-103.41 |
-0.67% |
-424.30 |
-2.76% |
-256.27 |
-1.67% |
| 20250211 |
5.58 |
-1.06% |
-2825.52 |
3266.20 |
-2044.21 |
-14.28% |
-474.23 |
-3.31% |
-307.08 |
-2.15% |
| 20250210 |
5.64 |
0.53% |
837.24 |
5052.16 |
1813.10 |
9.32% |
-211.79 |
-1.09% |
-764.07 |
-3.93% |
| 20250207 |
5.61 |
0.72% |
1293.02 |
4024.53 |
1095.97 |
5.08% |
-161.04 |
-0.75% |
358.09 |
1.66% |
| 20250206 |
5.57 |
3.72% |
5009.72 |
2426.68 |
2566.25 |
12.15% |
1080.53 |
5.12% |
1362.94 |
6.45% |
| 20250205 |
5.37 |
0.19% |
-1059.43 |
-1244.60 |
-164.91 |
-1.44% |
-557.10 |
-4.87% |
-337.42 |
-2.95% |
| 20250127 |
5.36 |
-0.92% |
-1741.56 |
-2372.05 |
-258.25 |
-2.15% |
-662.04 |
-5.50% |
-821.27 |
-6.83% |
| 20250124 |
5.41 |
1.88% |
745.29 |
-3117.76 |
785.47 |
4.18% |
-13.14 |
-0.07% |
-27.04 |
-0.14% |
| 20250123 |
5.31 |
-1.12% |
-1763.40 |
-3704.74 |
-501.88 |
-3.06% |
-545.58 |
-3.32% |
-715.94 |
-4.36% |
| 20250122 |
5.37 |
-0.92% |
-2133.11 |
-5241.47 |
-1105.03 |
-10.21% |
-889.63 |
-8.22% |
-138.45 |
-1.28% |
| 20250121 |
5.42 |
-1.63% |
-3560.42 |
-5081.55 |
-1292.36 |
-9.87% |
-352.68 |
-2.69% |
-1915.38 |
-14.62% |
| 20250120 |
5.51 |
-1.61% |
-2942.07 |
-3002.71 |
-1003.96 |
-5.53% |
-1134.36 |
-6.25% |
-803.75 |
-4.43% |
| 20250117 |
5.60 |
0.00% |
719.17 |
-1975.00 |
198.49 |
1.80% |
-18.82 |
-0.17% |
539.50 |
4.88% |
| 20250116 |
5.60 |
-0.88% |
-3778.00 |
-2553.78 |
-2038.61 |
-11.00% |
-1015.55 |
-5.48% |
-723.84 |
-3.90% |
| 20250115 |
5.65 |
0.36% |
-2605.22 |
-122.21 |
-945.11 |
-3.97% |
247.24 |
1.04% |
-1907.35 |
-8.02% |
| 20250114 |
5.63 |
2.93% |
2923.24 |
18.16 |
786.48 |
4.23% |
574.58 |
3.09% |
1562.18 |
8.40% |
| 20250113 |
5.47 |
1.30% |
1838.59 |
-1168.57 |
23.75 |
0.22% |
-7.95 |
-0.07% |
1822.79 |
16.51% |
| 20250110 |
5.40 |
-1.64% |
-2436.40 |
-1683.49 |
-380.29 |
-2.89% |
-1345.49 |
-10.22% |
-710.62 |
-5.40% |
| 20250109 |
5.49 |
-0.36% |
-851.03 |
-2205.68 |
392.96 |
3.26% |
-940.30 |
-7.80% |
-303.69 |
-2.52% |
| 20250108 |
5.51 |
-1.08% |
-2471.66 |
-3109.29 |
-804.74 |
-4.98% |
-1142.90 |
-7.08% |
-524.02 |
-3.25% |
| 20250107 |
5.57 |
0.00% |
-1088.81 |
-5399.55 |
-400.25 |
-3.08% |
-101.04 |
-0.78% |
-587.52 |
-4.53% |
| 20250106 |
5.57 |
0.91% |
1390.68 |
-7142.05 |
-491.17 |
-3.24% |
375.06 |
2.47% |
1506.79 |
9.94% |
| 20250103 |
5.52 |
-1.95% |
-1340.70 |
-7637.29 |
-902.48 |
-4.81% |
-1582.43 |
-8.43% |
1144.21 |
6.10% |
600399抚顺特钢 大单资金流向：成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向：成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢？什么是抚顺特钢[600399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对抚顺特钢[600399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
