您的位置:爱股网 > 股票资金 > 600399 抚顺特钢
股票行情消息数据:

600399
抚顺特钢

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

抚顺特钢资金数据 股票资金流向

600399抚顺特钢 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1522.79 -930.61 -776.21
14:59 -1593.80 -877.17 -788.46
14:58 -1593.80 -877.17 -788.46
14:57 -1593.80 -877.17 -788.20
14:56 -1593.80 -888.16 -772.03
14:55 -1625.06 -877.62 -748.10
14:54 -1501.37 -875.76 -737.15
14:53 -1501.37 -890.19 -740.33
14:52 -1501.37 -906.76 -739.37
14:51 -1501.37 -913.15 -745.61
14:50 -1534.74 -966.85 -738.03
14:49 -1534.74 -1040.77 -742.01
14:48 -1534.74 -1065.64 -747.35
14:47 -1534.74 -1039.29 -749.22
14:46 -1534.74 -1040.77 -759.41
14:45 -1610.95 -1082.10 -790.16
14:44 -1692.74 -1067.21 -806.30
14:43 -1692.74 -1067.21 -799.83
14:42 -1732.00 -1015.14 -782.43
14:41 -1732.00 -1020.41 -783.75
14:40 -1732.00 -1050.82 -789.29
14:39 -2014.67 -1045.56 -788.78
14:38 -2014.67 -1063.99 -789.31
14:37 -2014.67 -1069.83 -791.37
14:36 -2014.67 -1033.02 -804.10
14:35 -2014.67 -996.27 -798.33
14:34 -2014.67 -996.27 -797.08
14:33 -2014.67 -996.27 -795.51
14:32 -2014.67 -971.07 -794.62
14:31 -2014.67 -953.29 -796.73
14:30 -2014.67 -953.29 -793.33
14:29 -2014.67 -953.29 -792.97
14:28 -2014.67 -953.29 -790.46
14:27 -2014.67 -987.84 -788.26
14:26 -2014.67 -987.84 -786.00
14:25 -2014.67 -987.84 -786.68
14:24 -1947.71 -987.84 -785.79
14:23 -1947.71 -931.83 -772.75
14:22 -1947.71 -931.83 -767.27
14:21 -1947.71 -931.83 -762.50
14:20 -1947.71 -903.76 -756.94
14:19 -1947.71 -939.48 -771.04
14:18 -1947.71 -939.48 -771.04
14:17 -1947.71 -939.48 -764.05
14:16 -1947.71 -934.22 -755.52
14:15 -2105.51 -948.44 -762.89
14:14 -2105.51 -982.56 -775.02
14:13 -2144.89 -967.21 -769.42
14:12 -2144.89 -967.21 -769.58
14:11 -2144.89 -998.61 -770.95
14:10 -2144.89 -1015.56 -771.85
14:09 -2144.89 -1041.81 -770.55
14:08 -2144.89 -1026.09 -768.77
14:07 -2144.89 -1026.09 -778.96
14:06 -2144.89 -1012.36 -777.38
14:05 -2144.89 -1012.36 -771.73
14:04 -2144.89 -1012.36 -776.03
14:03 -2144.89 -997.74 -770.22
14:02 -2144.89 -997.74 -772.63
14:01 -2144.89 -997.74 -769.76
14:00 -2144.89 -987.24 -763.35
13:59 -2144.89 -987.24 -757.21
13:58 -2144.89 -967.21 -782.36
13:57 -2144.89 -933.66 -765.40
13:56 -2144.89 -928.51 -757.00
13:55 -2144.89 -923.27 -752.44
13:54 -2144.89 -923.27 -752.54
13:53 -2144.89 -923.27 -751.33
13:52 -2144.89 -923.27 -749.40
13:51 -2016.11 -965.56 -766.52
13:50 -2016.11 -939.46 -774.36
13:49 -2016.11 -905.27 -763.28
13:48 -2016.11 -905.27 -760.18
13:47 -2016.11 -886.92 -761.51
13:46 -2016.11 -881.66 -752.41
13:45 -2016.11 -870.62 -749.84
13:44 -2016.11 -865.36 -743.73
13:43 -2016.11 -869.74 -746.16
13:42 -2197.12 -1022.30 -799.99
13:41 -2197.12 -1016.96 -797.01
13:40 -2197.12 -1003.12 -803.84
13:39 -2197.12 -1003.12 -802.27
13:38 -2197.12 -1003.12 -798.71
13:37 -2197.12 -1003.12 -802.91
13:36 -2197.12 -1015.12 -803.80
13:35 -2197.12 -1015.12 -798.88
13:34 -2197.12 -1015.12 -800.25
13:33 -2197.12 -963.27 -799.41
13:32 -2197.12 -951.28 -795.96
13:31 -2197.12 -956.53 -791.50
13:30 -2197.12 -951.29 -791.19
13:29 -2197.12 -951.29 -789.57
13:28 -2197.12 -941.70 -799.08
13:27 -2262.72 -961.09 -809.04
13:26 -2262.72 -945.37 -808.47
13:25 -2262.72 -995.33 -814.24
13:24 -2262.72 -976.50 -822.98
13:23 -2294.95 -955.52 -817.19
13:22 -2345.79 -950.29 -807.52
13:21 -2345.79 -950.29 -812.13
13:20 -2345.79 -950.29 -816.49
13:19 -2345.79 -937.03 -812.95
13:18 -2345.79 -958.88 -820.55
13:17 -2345.79 -948.44 -841.52
13:16 -2345.79 -922.29 -832.43
13:15 -2345.79 -921.67 -827.88
13:14 -2383.97 -903.30 -832.91
13:13 -2299.14 -870.85 -834.22
13:12 -2257.38 -831.77 -804.86
13:11 -2205.08 -797.49 -736.99
13:10 -2119.04 -699.61 -662.64
13:09 -2119.04 -691.54 -612.12
13:08 -2119.04 -691.54 -561.68
13:07 -1787.71 -655.00 -522.57
13:06 -1787.71 -655.00 -523.59
13:05 -1787.71 -655.00 -527.39
13:04 -1787.71 -661.83 -525.40
13:03 -1787.71 -661.83 -526.88
13:02 -1787.71 -667.09 -515.34
13:01 -1787.71 -658.48 -500.96
11:30 -1735.19 -648.58 -480.39
11:29 -1735.19 -688.61 -486.34
11:28 -1735.19 -721.59 -479.42
11:27 -1735.19 -721.59 -482.64
11:26 -1735.19 -719.39 -481.54
11:25 -1735.19 -688.89 -478.72
11:24 -1735.19 -685.44 -484.82
11:23 -1735.19 -685.45 -487.61
11:22 -1735.19 -685.45 -491.19
11:21 -1735.19 -685.45 -500.71
11:20 -1735.19 -686.93 -477.73
11:19 -1735.19 -669.57 -473.89
11:18 -1735.19 -669.57 -470.26
11:17 -1735.19 -669.57 -463.22
11:16 -1735.19 -663.26 -473.00
11:15 -1577.23 -652.90 -472.85
11:14 -1577.23 -665.55 -469.70
11:13 -1577.23 -665.03 -467.13
11:12 -1577.23 -665.03 -464.92
11:11 -1577.23 -670.31 -465.88
11:10 -1577.23 -638.54 -460.04
11:09 -1577.23 -638.54 -446.62
11:08 -1544.30 -600.41 -441.42
11:07 -1411.49 -600.41 -424.33
11:06 -1411.49 -620.33 -419.86
11:05 -1411.49 -625.60 -409.77
11:04 -1411.49 -625.60 -405.51
11:03 -1411.49 -634.09 -401.54
11:02 -1411.49 -640.31 -401.56
11:01 -1411.49 -645.37 -392.02
11:00 -1411.49 -645.37 -401.30
10:59 -1411.49 -613.17 -367.69
10:58 -1411.49 -613.17 -362.80
10:57 -1411.49 -604.95 -358.21
10:56 -1411.49 -599.68 -349.41
10:55 -1510.09 -704.71 -436.29
10:54 -1510.09 -692.61 -431.29
10:53 -1510.09 -635.11 -426.77
10:52 -1510.09 -635.11 -424.35
10:51 -1510.09 -639.86 -424.88
10:50 -1510.09 -642.43 -427.52
10:49 -1510.09 -645.55 -429.05
10:48 -1510.09 -651.41 -393.22
10:47 -1510.09 -651.41 -391.74
10:46 -1510.09 -634.55 -396.86
10:45 -1615.49 -671.98 -397.50
10:44 -1615.49 -703.60 -396.50
10:43 -1615.49 -671.94 -399.93
10:42 -1615.49 -666.67 -395.41
10:41 -1511.62 -708.20 -424.09
10:40 -1511.62 -675.15 -424.89
10:39 -1511.62 -674.87 -425.12
10:38 -1511.62 -669.60 -419.53
10:37 -1511.62 -642.67 -427.38
10:36 -1511.62 -645.97 -421.80
10:35 -1511.62 -620.41 -416.11
10:34 -1444.06 -635.73 -412.27
10:33 -1444.06 -629.14 -412.85
10:32 -1444.06 -593.99 -414.23
10:31 -1444.06 -618.86 -485.49
10:30 -1444.06 -624.13 -489.87
10:29 -1444.06 -613.61 -492.10
10:28 -1444.06 -623.10 -497.49
10:27 -1444.06 -623.10 -504.29
10:26 -1444.06 -617.78 -502.34
10:25 -1444.06 -612.05 -497.82
10:24 -1444.06 -612.05 -492.83
10:23 -1367.10 -606.42 -494.69
10:22 -1367.10 -630.46 -487.64
10:21 -1367.10 -650.40 -496.02
10:20 -1367.10 -640.50 -474.19
10:19 -1367.10 -655.23 -473.69
10:18 -1367.10 -665.75 -466.73
10:17 -1367.10 -664.98 -459.33
10:16 -1367.10 -659.94 -461.40
10:15 -1367.10 -669.93 -456.75
10:14 -1367.10 -641.00 -428.06
10:13 -1367.10 -641.00 -416.86
10:12 -1367.10 -644.06 -407.76
10:11 -1419.34 -667.48 -417.05
10:10 -1419.34 -689.34 -424.31
10:09 -1419.34 -682.63 -429.81
10:08 -1419.34 -660.80 -437.77
10:07 -1353.51 -668.50 -413.47
10:06 -1202.31 -652.75 -393.42
10:05 -1204.19 -637.01 -383.42
10:04 -1361.99 -649.72 -369.62
10:03 -1361.99 -676.52 -367.96
10:02 -1361.99 -637.52 -384.11
10:01 -1282.62 -637.52 -378.28
10:00 -1015.22 -601.54 -377.26
09:59 -1015.22 -650.62 -376.43
09:58 -1015.22 -650.62 -376.29
09:57 -1015.22 -659.92 -378.22
09:56 -1015.22 -652.01 -358.81
09:55 -1015.22 -657.28 -363.06
09:54 -1015.22 -643.15 -367.82
09:53 -713.72 -583.75 -329.92
09:52 -713.72 -585.97 -326.52
09:51 -713.72 -502.54 -313.37
09:50 -713.72 -459.77 -319.53
09:49 -713.72 -512.42 -359.19
09:48 -713.72 -490.89 -365.51
09:47 -661.12 -485.94 -368.94
09:46 -691.63 -440.00 -344.15
09:45 -271.73 -339.19 -290.83
09:44 -271.73 -339.19 -284.57
09:43 -271.73 -349.01 -266.97
09:42 -271.73 -358.71 -256.96
09:41 -271.73 -376.73 -255.18
09:40 -271.73 -360.92 -253.74
09:39 -236.01 -359.24 -232.03
09:38 -236.01 -312.06 -195.88
09:37 -200.09 -332.22 -171.97
09:36 -43.71 -294.35 -123.42
09:35 -43.71 -136.53 -49.49
09:34 36.47 -97.73 -37.95
09:33 36.47 -97.90 -12.71
09:32 36.47 -171.88 -19.83
09:31 -90.39 -63.52 2.74
09:30 0.00 7.50 24.58
大单资金:-1522.79万元 成交额占比:-8.25%
中单资金:-930.61万元 成交额占比:-5.04%
小单资金:-776.21万元 成交额占比:-4.20%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250415 5.28 -1.49% -3229.61 -2058.44 -1522.79 -8.25% -930.61 -5.04% -776.21 -4.20%
20250414 5.36 -0.19% -3542.89 -2518.15 -43.69 -0.19% -1309.92 -5.78% -2189.28 -9.67%
20250411 5.37 0.00% 436.34 -6717.95 -349.20 -1.74% 368.51 1.83% 417.03 2.07%
20250410 5.37 0.75% -3408.80 -7462.39 -2934.25 -10.03% -164.38 -0.56% -310.17 -1.06%
20250409 5.33 3.29% 5343.96 -6711.15 2791.49 7.56% 2142.37 5.80% 410.10 1.11%
20250408 5.16 0.00% -389.17 -10361.54 -1982.50 -6.13% -1200.70 -3.71% 2794.03 8.63%
20250407 5.16 -9.95% -5508.92 -10350.02 -4243.49 -11.30% -2332.84 -6.21% 1067.41 2.84%
20250403 5.73 -0.69% -3385.73 -10878.04 -1093.64 -4.78% -2581.38 -11.27% 289.29 1.26%
20250402 5.77 -1.03% -6249.18 -19358.68 -2183.01 -7.91% -2888.03 -10.47% -1178.14 -4.27%
20250401 5.83 0.34% -1720.03 -19948.96 -858.90 -3.93% -551.96 -2.53% -309.17 -1.42%
20250331 5.81 -1.86% -3623.31 -12263.61 -1970.98 -8.89% -1861.02 -8.40% 208.69 0.94%
20250328 5.92 -1.82% -8366.41 -14510.07 -4771.51 -15.89% -2300.36 -7.66% -1294.54 -4.31%
20250327 6.03 -3.21% -13492.49 -8579.31 -9574.28 -23.77% -3163.21 -7.85% -755.00 -1.87%
20250326 6.23 -1.42% -6016.58 2082.01 -2773.29 -6.27% -2288.48 -5.17% -954.81 -2.16%
20250325 6.32 3.78% 10524.54 -2095.67 6826.45 7.76% 3280.47 3.73% 417.62 0.47%
20250324 6.09 -1.46% -5204.77 -15305.53 -4217.44 -7.64% -1059.80 -1.92% 72.47 0.13%
20250321 6.18 0.32% 1011.23 -14677.89 1159.25 2.39% 983.84 2.03% -1131.86 -2.34%
20250320 6.16 1.15% 2952.99 -19716.47 1087.04 1.89% 2948.02 5.12% -1082.07 -1.88%
20250319 6.09 -1.46% -7944.17 -12545.20 -6950.97 -19.57% -1173.27 -3.30% 180.07 0.51%
20250318 6.18 -1.44% -8034.70 -4415.07 -6383.41 -13.11% -1306.32 -2.68% -344.97 -0.71%
20250317 6.27 -1.88% -10181.85 3517.97 -3589.80 -7.12% -4227.16 -8.39% -2364.89 -4.69%
20250314 6.39 -1.99% -10136.04 6974.03 -3879.33 -4.80% -5218.90 -6.45% -1037.81 -1.28%
20250313 6.52 3.82% 10751.82 9347.01 8258.31 4.85% 1332.13 0.78% 1161.38 0.68%
20250312 6.28 9.98% -16661.38 -141.97 1179.16 1.75% -8979.15 -13.29% -8861.39 -13.11%
20250311 5.71 0.88% 3975.16 -1194.63 1549.63 6.44% 988.46 4.11% 1437.07 5.97%
20250310 5.66 0.35% -235.40 -206.12 -133.74 -0.62% -334.79 -1.56% 233.13 1.09%
20250307 5.64 0.71% 1201.40 1457.37 -1506.35 -4.37% 1358.58 3.94% 1349.17 3.92%
20250306 5.60 -0.71% -2214.95 2041.27 -1230.67 -5.33% -801.55 -3.47% -182.73 -0.79%
20250305 5.64 0.89% 2358.28 1219.83 126.50 0.47% 1060.44 3.91% 1171.34 4.32%
20250304 5.59 1.08% 3028.70 6947.87 2538.14 12.94% 853.61 4.35% -363.05 -1.85%
600399抚顺特钢 大单资金流向:成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向:成交单小于1万股或5万元。
  如何看抚顺特钢[600399]资金流向的流入和流出呢?什么是抚顺特钢[600399]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对抚顺特钢[600399]资金流向的计算方法不同,所以数据会有不一致的情况。

抚顺特钢相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29