| 600399抚顺特钢 今日实时资金流向 |
| 15:00 |
1645.03 |
142.55 |
0.00 |
| 14:59 |
1645.03 |
112.70 |
0.00 |
| 14:58 |
1645.03 |
112.70 |
0.00 |
| 14:57 |
1645.03 |
112.70 |
0.00 |
| 14:56 |
1645.03 |
80.50 |
0.00 |
| 14:55 |
1645.03 |
88.79 |
0.00 |
| 14:54 |
1592.25 |
83.21 |
0.00 |
| 14:53 |
1478.69 |
56.17 |
0.00 |
| 14:52 |
1522.42 |
57.82 |
0.00 |
| 14:51 |
1522.42 |
43.79 |
0.00 |
| 14:50 |
1522.42 |
47.74 |
0.00 |
| 14:49 |
1522.42 |
23.18 |
0.00 |
| 14:48 |
1427.67 |
17.61 |
0.00 |
| 14:47 |
1427.67 |
9.35 |
0.00 |
| 14:46 |
1355.21 |
14.91 |
0.00 |
| 14:45 |
1355.21 |
-4.49 |
0.00 |
| 14:44 |
1355.21 |
5.68 |
0.00 |
| 14:43 |
1355.21 |
2.89 |
0.00 |
| 14:42 |
1414.48 |
-2.62 |
0.00 |
| 14:41 |
1414.48 |
-13.22 |
0.00 |
| 14:40 |
1414.48 |
-13.22 |
0.00 |
| 14:39 |
1414.48 |
-18.63 |
0.00 |
| 14:38 |
1414.48 |
-18.63 |
0.00 |
| 14:37 |
1414.48 |
-25.81 |
0.00 |
| 14:36 |
1414.48 |
-35.84 |
0.00 |
| 14:35 |
1414.48 |
-24.61 |
0.00 |
| 14:34 |
1414.48 |
-24.61 |
0.00 |
| 14:33 |
1414.48 |
-10.21 |
0.00 |
| 14:32 |
1414.48 |
1.60 |
0.00 |
| 14:31 |
1414.48 |
1.60 |
0.00 |
| 14:30 |
1414.48 |
-13.40 |
0.00 |
| 14:29 |
1414.48 |
-23.43 |
0.00 |
| 14:28 |
1414.48 |
-16.54 |
0.00 |
| 14:27 |
1414.48 |
-10.97 |
0.00 |
| 14:26 |
1414.48 |
-16.10 |
0.00 |
| 14:25 |
1414.48 |
5.85 |
0.00 |
| 14:24 |
1414.48 |
5.85 |
0.00 |
| 14:23 |
1414.48 |
-5.19 |
0.00 |
| 14:22 |
1414.48 |
-18.56 |
0.00 |
| 14:21 |
1414.48 |
-4.76 |
0.00 |
| 14:20 |
1414.48 |
-15.37 |
0.00 |
| 14:19 |
1414.48 |
-2.56 |
0.00 |
| 14:18 |
1414.48 |
-5.87 |
0.00 |
| 14:17 |
1414.48 |
8.28 |
0.00 |
| 14:16 |
1414.48 |
-6.78 |
0.00 |
| 14:15 |
1414.48 |
3.23 |
0.00 |
| 14:14 |
1414.48 |
-49.09 |
0.00 |
| 14:13 |
1414.48 |
-49.09 |
0.00 |
| 14:12 |
1564.60 |
-49.09 |
0.00 |
| 14:11 |
1564.60 |
-49.09 |
0.00 |
| 14:10 |
1564.60 |
-26.71 |
0.00 |
| 14:09 |
1564.60 |
-19.47 |
0.00 |
| 14:08 |
1564.60 |
-13.56 |
0.00 |
| 14:07 |
1564.60 |
-10.51 |
0.00 |
| 14:06 |
1564.60 |
-18.25 |
0.00 |
| 14:05 |
1564.60 |
-45.29 |
0.00 |
| 14:04 |
1564.60 |
-56.43 |
0.00 |
| 14:03 |
1564.60 |
-39.77 |
0.00 |
| 14:02 |
1564.60 |
-39.77 |
0.00 |
| 14:01 |
1564.60 |
-64.00 |
0.00 |
| 14:00 |
1504.66 |
-82.61 |
0.00 |
| 13:59 |
1504.66 |
-82.61 |
0.00 |
| 13:58 |
1504.66 |
-82.61 |
0.00 |
| 13:57 |
1504.66 |
-82.61 |
0.00 |
| 13:56 |
1435.37 |
-122.66 |
0.00 |
| 13:55 |
1315.51 |
-136.09 |
0.00 |
| 13:54 |
1315.51 |
-142.71 |
0.00 |
| 13:53 |
1315.51 |
-137.15 |
0.00 |
| 13:52 |
1315.51 |
-137.15 |
0.00 |
| 13:51 |
1315.51 |
-137.15 |
0.00 |
| 13:50 |
1315.51 |
-143.11 |
0.00 |
| 13:49 |
1315.51 |
-136.94 |
0.00 |
| 13:48 |
1315.51 |
-136.94 |
0.00 |
| 13:47 |
1315.51 |
-131.38 |
0.00 |
| 13:46 |
1315.51 |
-120.48 |
0.00 |
| 13:45 |
1315.51 |
-120.48 |
0.00 |
| 13:44 |
1315.51 |
-102.03 |
0.00 |
| 13:43 |
1315.51 |
-102.03 |
0.00 |
| 13:42 |
1315.51 |
-96.58 |
0.00 |
| 13:41 |
1315.51 |
-104.99 |
0.00 |
| 13:40 |
1315.51 |
-104.99 |
0.00 |
| 13:39 |
1405.30 |
-91.48 |
0.00 |
| 13:38 |
1405.30 |
-86.47 |
0.00 |
| 13:37 |
1405.30 |
-65.02 |
0.00 |
| 13:36 |
1405.30 |
-53.90 |
0.00 |
| 13:35 |
1405.30 |
-53.90 |
0.00 |
| 13:34 |
1489.31 |
-53.90 |
0.00 |
| 13:33 |
1489.31 |
-43.23 |
0.00 |
| 13:32 |
1489.31 |
-54.37 |
0.00 |
| 13:31 |
1489.31 |
-59.50 |
0.00 |
| 13:30 |
1489.31 |
-59.50 |
0.00 |
| 13:29 |
1489.31 |
-54.00 |
0.00 |
| 13:28 |
1489.31 |
-59.73 |
0.00 |
| 13:27 |
1489.31 |
-61.30 |
0.00 |
| 13:26 |
2652.91 |
-68.06 |
0.00 |
| 13:25 |
2652.91 |
-58.61 |
0.00 |
| 13:24 |
2652.91 |
-58.61 |
0.00 |
| 13:23 |
2652.91 |
-40.21 |
0.00 |
| 13:22 |
2652.91 |
-26.37 |
0.00 |
| 13:21 |
2652.91 |
1.90 |
0.00 |
| 13:20 |
2952.46 |
29.09 |
0.00 |
| 13:19 |
2952.46 |
101.89 |
0.00 |
| 13:18 |
2952.46 |
113.03 |
0.00 |
| 13:17 |
2952.46 |
127.51 |
0.00 |
| 13:16 |
2952.46 |
129.35 |
0.00 |
| 13:15 |
2988.78 |
123.77 |
0.00 |
| 13:14 |
2988.78 |
136.74 |
0.00 |
| 13:13 |
3021.25 |
125.58 |
0.00 |
| 13:12 |
3021.25 |
131.15 |
0.00 |
| 13:11 |
3079.52 |
131.15 |
0.00 |
| 13:10 |
3079.52 |
136.72 |
0.00 |
| 13:09 |
3079.52 |
142.29 |
0.00 |
| 13:08 |
3079.52 |
142.29 |
0.00 |
| 13:07 |
3079.52 |
131.05 |
0.00 |
| 13:06 |
3079.52 |
131.05 |
0.00 |
| 13:05 |
3079.52 |
146.25 |
0.00 |
| 13:04 |
3079.52 |
173.83 |
0.00 |
| 13:03 |
3079.52 |
186.90 |
0.00 |
| 13:02 |
3079.52 |
186.90 |
0.00 |
| 13:01 |
3079.52 |
186.90 |
0.00 |
| 11:30 |
3120.57 |
192.47 |
0.00 |
| 11:29 |
3120.57 |
187.47 |
0.00 |
| 11:28 |
3120.57 |
187.47 |
0.00 |
| 11:27 |
3120.57 |
201.50 |
0.00 |
| 11:26 |
3120.57 |
201.50 |
0.00 |
| 11:25 |
3120.57 |
264.88 |
0.00 |
| 11:24 |
3164.85 |
264.88 |
0.00 |
| 11:23 |
3164.85 |
264.88 |
0.00 |
| 11:22 |
3164.85 |
264.88 |
0.00 |
| 11:21 |
3164.85 |
264.88 |
0.00 |
| 11:20 |
3164.85 |
257.41 |
0.00 |
| 11:19 |
3164.85 |
257.41 |
0.00 |
| 11:18 |
3164.85 |
245.13 |
0.00 |
| 11:17 |
3164.85 |
245.13 |
0.00 |
| 11:16 |
3164.85 |
245.13 |
0.00 |
| 11:15 |
3164.85 |
245.13 |
0.00 |
| 11:14 |
2969.55 |
256.26 |
0.00 |
| 11:13 |
2969.55 |
261.83 |
0.00 |
| 11:12 |
2969.55 |
261.83 |
0.00 |
| 11:11 |
2969.55 |
273.88 |
0.00 |
| 11:10 |
2969.55 |
273.88 |
0.00 |
| 11:09 |
2969.55 |
280.46 |
0.00 |
| 11:08 |
2690.05 |
280.46 |
0.00 |
| 11:07 |
2161.12 |
300.47 |
0.00 |
| 11:06 |
2161.12 |
300.47 |
0.00 |
| 11:05 |
2161.12 |
300.47 |
0.00 |
| 11:04 |
2161.12 |
294.89 |
0.00 |
| 11:03 |
1998.25 |
226.25 |
0.00 |
| 11:02 |
1998.25 |
226.25 |
0.00 |
| 11:01 |
2066.63 |
220.68 |
0.00 |
| 11:00 |
2274.39 |
304.90 |
0.00 |
| 10:59 |
2274.39 |
311.75 |
0.00 |
| 10:58 |
2274.39 |
283.85 |
0.00 |
| 10:57 |
2985.03 |
281.04 |
0.00 |
| 10:56 |
2985.03 |
296.35 |
0.00 |
| 10:55 |
2985.03 |
296.35 |
0.00 |
| 10:54 |
2985.03 |
302.20 |
0.00 |
| 10:53 |
2985.03 |
429.53 |
0.00 |
| 10:52 |
2985.03 |
435.11 |
0.00 |
| 10:51 |
2985.03 |
440.25 |
0.00 |
| 10:50 |
2985.03 |
452.13 |
0.00 |
| 10:49 |
2985.03 |
458.16 |
0.00 |
| 10:48 |
2985.03 |
458.16 |
0.00 |
| 10:47 |
3089.94 |
465.06 |
0.00 |
| 10:46 |
3089.94 |
465.06 |
0.00 |
| 10:45 |
3089.94 |
465.06 |
0.00 |
| 10:44 |
3089.94 |
475.83 |
0.00 |
| 10:43 |
3089.94 |
475.83 |
0.00 |
| 10:42 |
3035.49 |
474.15 |
0.00 |
| 10:41 |
3035.49 |
467.84 |
0.00 |
| 10:40 |
3035.49 |
479.95 |
0.00 |
| 10:39 |
3003.63 |
463.51 |
0.00 |
| 10:38 |
3003.63 |
473.54 |
0.00 |
| 10:37 |
2962.62 |
476.89 |
0.00 |
| 10:36 |
2962.62 |
462.27 |
0.00 |
| 10:35 |
2962.62 |
451.11 |
0.00 |
| 10:34 |
2962.62 |
465.34 |
0.00 |
| 10:33 |
2962.62 |
429.11 |
0.00 |
| 10:32 |
3033.09 |
440.25 |
0.00 |
| 10:31 |
3033.09 |
462.45 |
0.00 |
| 10:30 |
3033.09 |
462.22 |
0.00 |
| 10:29 |
3033.09 |
467.74 |
0.00 |
| 10:28 |
3107.47 |
484.30 |
0.00 |
| 10:27 |
2908.82 |
494.21 |
0.00 |
| 10:26 |
2314.28 |
482.31 |
0.00 |
| 10:25 |
2314.28 |
487.88 |
0.00 |
| 10:24 |
2345.02 |
499.41 |
0.00 |
| 10:23 |
2210.93 |
480.78 |
0.00 |
| 10:22 |
2255.49 |
486.35 |
0.00 |
| 10:21 |
2255.49 |
508.85 |
0.00 |
| 10:20 |
2255.49 |
529.46 |
0.00 |
| 10:19 |
2358.21 |
535.37 |
0.00 |
| 10:18 |
2436.58 |
535.37 |
0.00 |
| 10:17 |
2436.58 |
567.23 |
0.00 |
| 10:16 |
2436.58 |
588.53 |
0.00 |
| 10:15 |
2436.58 |
599.75 |
0.00 |
| 10:14 |
2471.05 |
626.21 |
0.00 |
| 10:13 |
2432.94 |
626.21 |
0.00 |
| 10:12 |
2432.94 |
642.19 |
0.00 |
| 10:11 |
2432.94 |
675.02 |
0.00 |
| 10:10 |
2432.94 |
680.03 |
0.00 |
| 10:09 |
2432.94 |
687.05 |
0.00 |
| 10:08 |
2432.94 |
687.05 |
0.00 |
| 10:07 |
2432.94 |
687.05 |
0.00 |
| 10:06 |
2518.76 |
678.34 |
0.00 |
| 10:05 |
2842.57 |
832.10 |
0.00 |
| 10:04 |
2842.57 |
845.53 |
0.00 |
| 10:03 |
2842.57 |
826.57 |
0.00 |
| 10:02 |
2799.14 |
787.44 |
0.00 |
| 10:01 |
2799.14 |
793.62 |
0.00 |
| 10:00 |
2799.14 |
793.77 |
0.00 |
| 09:59 |
2799.14 |
789.56 |
0.00 |
| 09:58 |
2799.14 |
713.79 |
0.00 |
| 09:57 |
2799.14 |
708.20 |
0.00 |
| 09:56 |
2739.77 |
638.83 |
0.00 |
| 09:55 |
2739.77 |
610.71 |
0.00 |
| 09:54 |
2331.70 |
225.20 |
0.00 |
| 09:53 |
2299.84 |
261.90 |
0.00 |
| 09:52 |
1918.00 |
221.17 |
0.00 |
| 09:51 |
2083.43 |
180.38 |
0.00 |
| 09:50 |
2083.43 |
91.43 |
0.00 |
| 09:49 |
752.54 |
-154.28 |
0.00 |
| 09:48 |
752.54 |
-249.67 |
0.00 |
| 09:47 |
752.54 |
-281.20 |
0.00 |
| 09:46 |
-381.48 |
-581.81 |
0.00 |
| 09:45 |
-437.08 |
-596.86 |
0.00 |
| 09:44 |
-381.58 |
-543.84 |
0.00 |
| 09:43 |
-307.15 |
-552.76 |
0.00 |
| 09:42 |
-307.15 |
-526.58 |
0.00 |
| 09:41 |
-389.61 |
-446.26 |
0.00 |
| 09:40 |
-334.01 |
-435.28 |
0.00 |
| 09:39 |
-334.01 |
-410.04 |
0.00 |
| 09:38 |
-275.91 |
-350.67 |
0.00 |
| 09:37 |
-275.91 |
-379.41 |
0.00 |
| 09:36 |
-275.91 |
-347.88 |
0.00 |
| 09:35 |
-220.31 |
-308.19 |
0.00 |
| 09:34 |
-124.01 |
-254.48 |
0.00 |
| 09:33 |
-268.83 |
-154.76 |
0.00 |
| 09:32 |
-268.83 |
-147.83 |
0.00 |
| 09:31 |
-51.37 |
-37.86 |
0.00 |
| 09:30 |
0.00 |
-29.30 |
0.00 |
|
| 大单资金：1645.03万元 |
成交额占比：6.75% |
| 中单资金：142.55万元 |
成交额占比：0.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
5.57 |
0.00% |
1643.73 |
-10002.09 |
1645.03 |
6.75% |
142.55 |
0.59% |
-143.85 |
-0.59% |
| 20250828 |
5.57 |
0.00% |
-9153.61 |
-14187.58 |
-2499.84 |
-7.80% |
-2968.41 |
-9.26% |
-3685.36 |
-11.50% |
| 20250827 |
5.57 |
-1.24% |
-25408.51 |
-11265.24 |
-12266.94 |
-27.18% |
-7278.18 |
-16.13% |
-5863.39 |
-12.99% |
| 20250826 |
5.64 |
-0.53% |
-1038.49 |
2823.75 |
-1186.46 |
-4.05% |
-115.45 |
-0.39% |
263.42 |
0.90% |
| 20250825 |
5.67 |
0.71% |
8595.81 |
3209.30 |
4306.12 |
10.63% |
1852.96 |
4.58% |
2436.73 |
6.02% |
| 20250822 |
5.63 |
0.00% |
-4870.92 |
-988.26 |
-2540.46 |
-11.63% |
-1537.20 |
-7.04% |
-793.26 |
-3.63% |
| 20250821 |
5.63 |
0.00% |
89.39 |
438.14 |
422.50 |
1.70% |
-434.52 |
-1.75% |
101.41 |
0.41% |
| 20250820 |
5.63 |
0.72% |
4336.88 |
-9361.76 |
1822.05 |
7.52% |
1256.87 |
5.19% |
1257.96 |
5.19% |
| 20250819 |
5.59 |
-0.36% |
-2125.38 |
-15113.86 |
-800.91 |
-2.73% |
-548.03 |
-1.87% |
-776.44 |
-2.65% |
| 20250818 |
5.61 |
0.36% |
3333.15 |
-18993.99 |
108.56 |
0.31% |
1822.55 |
5.17% |
1402.04 |
3.98% |
| 20250815 |
5.59 |
0.18% |
-2322.44 |
-16008.88 |
-1114.06 |
-5.10% |
-1084.43 |
-4.97% |
-123.95 |
-0.57% |
| 20250814 |
5.58 |
-0.71% |
-18642.90 |
-5384.31 |
-9377.40 |
-27.01% |
-5838.63 |
-16.82% |
-3426.87 |
-9.87% |
| 20250813 |
5.62 |
-0.18% |
-7103.89 |
-6447.02 |
-3930.05 |
-17.02% |
-1740.76 |
-7.54% |
-1433.08 |
-6.21% |
| 20250812 |
5.63 |
-1.05% |
-6791.65 |
-11.36 |
-4681.04 |
-20.31% |
-1602.28 |
-6.95% |
-508.33 |
-2.21% |
| 20250811 |
5.69 |
1.07% |
4237.86 |
4152.53 |
3093.67 |
8.41% |
-115.56 |
-0.31% |
1259.75 |
3.42% |
| 20250808 |
5.63 |
0.72% |
17543.91 |
337.57 |
9510.51 |
19.62% |
5299.36 |
10.93% |
2734.04 |
5.64% |
| 20250807 |
5.59 |
-1.76% |
-5326.59 |
-11840.78 |
-10440.11 |
-22.77% |
3078.49 |
6.72% |
2035.03 |
4.44% |
| 20250806 |
5.69 |
1.25% |
2938.97 |
-6016.76 |
2505.61 |
7.53% |
-97.08 |
-0.29% |
530.44 |
1.59% |
| 20250805 |
5.62 |
0.00% |
-1001.35 |
-8883.98 |
-517.15 |
-2.87% |
-413.94 |
-2.30% |
-70.26 |
-0.39% |
| 20250804 |
5.62 |
0.36% |
190.50 |
-9800.46 |
-721.29 |
-3.73% |
-51.23 |
-0.27% |
963.02 |
4.99% |
| 20250801 |
5.60 |
-0.53% |
-3269.17 |
-21895.68 |
-2667.84 |
-12.56% |
-748.41 |
-3.52% |
147.08 |
0.69% |
| 20250731 |
5.63 |
-2.09% |
-10697.28 |
-19187.93 |
-4616.09 |
-14.06% |
-4017.47 |
-12.24% |
-2063.72 |
-6.29% |
| 20250730 |
5.75 |
-0.35% |
-616.39 |
-10849.10 |
-361.61 |
-0.94% |
-194.25 |
-0.51% |
-60.53 |
-0.16% |
| 20250729 |
5.77 |
1.05% |
-1466.94 |
-15118.46 |
-1433.63 |
-4.40% |
-1110.07 |
-3.40% |
1076.76 |
3.30% |
| 20250728 |
5.71 |
-4.36% |
-20310.31 |
-9033.87 |
-12816.51 |
-19.76% |
-8986.12 |
-13.86% |
1492.32 |
2.30% |
| 20250725 |
5.97 |
-0.17% |
552.72 |
15001.79 |
39.91 |
0.11% |
317.29 |
0.90% |
195.52 |
0.56% |
| 20250724 |
5.98 |
2.22% |
7025.01 |
14490.98 |
3722.74 |
8.01% |
1240.08 |
2.67% |
2062.19 |
4.43% |
| 20250723 |
5.85 |
-2.17% |
-4348.09 |
10280.91 |
-4630.97 |
-7.06% |
-2317.44 |
-3.53% |
2600.32 |
3.96% |
| 20250722 |
5.98 |
2.75% |
11946.69 |
19593.25 |
4650.96 |
5.06% |
5057.06 |
5.50% |
2238.67 |
2.44% |
| 20250721 |
5.82 |
4.30% |
16928.26 |
12640.09 |
11219.15 |
9.22% |
3305.04 |
2.72% |
2404.07 |
1.98% |
600399抚顺特钢 大单资金流向：成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向：成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢？什么是抚顺特钢[600399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对抚顺特钢[600399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
