| 600399抚顺特钢 今日实时资金流向 |
| 15:00 |
6826.45 |
3280.47 |
0.00 |
| 14:59 |
6656.50 |
3253.16 |
0.00 |
| 14:58 |
6656.50 |
3253.16 |
0.00 |
| 14:57 |
6656.50 |
3242.18 |
0.00 |
| 14:56 |
6033.30 |
3227.82 |
0.00 |
| 14:55 |
6067.85 |
3293.87 |
0.00 |
| 14:54 |
5907.32 |
3290.56 |
0.00 |
| 14:53 |
5907.32 |
3329.79 |
0.00 |
| 14:52 |
5871.27 |
3391.28 |
0.00 |
| 14:51 |
5794.40 |
3332.48 |
0.00 |
| 14:50 |
5830.14 |
3351.28 |
0.00 |
| 14:49 |
5896.81 |
3411.79 |
0.00 |
| 14:48 |
5817.46 |
3417.84 |
0.00 |
| 14:47 |
5695.10 |
3519.80 |
0.00 |
| 14:46 |
5748.08 |
3561.89 |
0.00 |
| 14:45 |
5748.08 |
3633.50 |
0.00 |
| 14:44 |
5691.56 |
3640.92 |
0.00 |
| 14:43 |
5888.15 |
3659.23 |
0.00 |
| 14:42 |
5888.15 |
3605.43 |
0.00 |
| 14:41 |
5851.72 |
3590.14 |
0.00 |
| 14:40 |
5802.74 |
3589.31 |
0.00 |
| 14:39 |
5877.79 |
3609.45 |
0.00 |
| 14:38 |
5877.79 |
3652.25 |
0.00 |
| 14:37 |
5879.56 |
3666.98 |
0.00 |
| 14:36 |
5816.66 |
3616.06 |
0.00 |
| 14:35 |
5838.96 |
3687.55 |
0.00 |
| 14:34 |
5915.58 |
3729.65 |
0.00 |
| 14:33 |
5970.62 |
3739.57 |
0.00 |
| 14:32 |
6002.00 |
3797.86 |
0.00 |
| 14:31 |
6002.00 |
3775.08 |
0.00 |
| 14:30 |
6002.00 |
3838.22 |
0.00 |
| 14:29 |
6032.89 |
3972.35 |
0.00 |
| 14:28 |
6077.17 |
3952.63 |
0.00 |
| 14:27 |
6077.17 |
3952.85 |
0.00 |
| 14:26 |
6269.76 |
4055.79 |
0.00 |
| 14:25 |
6360.44 |
4066.09 |
0.00 |
| 14:24 |
6360.44 |
4068.97 |
0.00 |
| 14:23 |
6394.97 |
4010.85 |
0.00 |
| 14:22 |
6394.97 |
3980.94 |
0.00 |
| 14:21 |
6394.97 |
3977.53 |
0.00 |
| 14:20 |
6359.63 |
3943.16 |
0.00 |
| 14:19 |
6359.63 |
3930.03 |
0.00 |
| 14:18 |
6359.63 |
3946.19 |
0.00 |
| 14:17 |
6359.63 |
3965.39 |
0.00 |
| 14:16 |
6359.63 |
3965.39 |
0.00 |
| 14:15 |
6359.63 |
3936.15 |
0.00 |
| 14:14 |
6265.13 |
3898.60 |
0.00 |
| 14:13 |
6265.13 |
3904.89 |
0.00 |
| 14:12 |
6265.13 |
3908.10 |
0.00 |
| 14:11 |
6265.13 |
3913.48 |
0.00 |
| 14:10 |
6265.13 |
3987.24 |
0.00 |
| 14:09 |
6369.66 |
4094.89 |
0.00 |
| 14:08 |
6417.04 |
4223.10 |
0.00 |
| 14:07 |
6417.04 |
4223.09 |
0.00 |
| 14:06 |
6417.04 |
4216.23 |
0.00 |
| 14:05 |
6417.04 |
4209.67 |
0.00 |
| 14:04 |
6417.04 |
4181.27 |
0.00 |
| 14:03 |
6592.83 |
4287.01 |
0.00 |
| 14:02 |
6592.83 |
4343.66 |
0.00 |
| 14:01 |
6670.19 |
4344.92 |
0.00 |
| 14:00 |
6670.19 |
4326.70 |
0.00 |
| 13:59 |
6670.19 |
4363.85 |
0.00 |
| 13:58 |
6619.63 |
4334.75 |
0.00 |
| 13:57 |
6666.96 |
4334.75 |
0.00 |
| 13:56 |
6666.96 |
4328.13 |
0.00 |
| 13:55 |
6666.96 |
4382.47 |
0.00 |
| 13:54 |
6666.96 |
4422.34 |
0.00 |
| 13:53 |
6709.37 |
4435.00 |
0.00 |
| 13:52 |
6588.15 |
4435.37 |
0.00 |
| 13:51 |
6588.15 |
4452.05 |
0.00 |
| 13:50 |
6619.75 |
4409.50 |
0.00 |
| 13:49 |
6588.10 |
4440.03 |
0.00 |
| 13:48 |
6588.10 |
4458.85 |
0.00 |
| 13:47 |
6715.65 |
4502.72 |
0.00 |
| 13:46 |
6715.65 |
4511.82 |
0.00 |
| 13:45 |
6715.65 |
4536.19 |
0.00 |
| 13:44 |
6715.65 |
4542.81 |
0.00 |
| 13:43 |
6715.65 |
4549.13 |
0.00 |
| 13:42 |
6715.65 |
4668.18 |
0.00 |
| 13:41 |
6715.65 |
4674.52 |
0.00 |
| 13:40 |
6569.60 |
4682.30 |
0.00 |
| 13:39 |
6569.60 |
4698.56 |
0.00 |
| 13:38 |
6569.60 |
4646.43 |
0.00 |
| 13:37 |
6527.81 |
4586.51 |
0.00 |
| 13:36 |
6527.81 |
4539.43 |
0.00 |
| 13:35 |
6446.60 |
4495.50 |
0.00 |
| 13:34 |
6383.20 |
4475.65 |
0.00 |
| 13:33 |
6383.20 |
4481.48 |
0.00 |
| 13:32 |
6307.94 |
4459.14 |
0.00 |
| 13:31 |
6263.00 |
4450.91 |
0.00 |
| 13:30 |
6241.03 |
4401.39 |
0.00 |
| 13:29 |
6241.03 |
4383.15 |
0.00 |
| 13:28 |
6241.03 |
4396.23 |
0.00 |
| 13:27 |
6241.03 |
4415.13 |
0.00 |
| 13:26 |
6241.03 |
4486.48 |
0.00 |
| 13:25 |
6241.03 |
4510.54 |
0.00 |
| 13:24 |
6241.03 |
4522.10 |
0.00 |
| 13:23 |
6333.80 |
4552.67 |
0.00 |
| 13:22 |
6371.16 |
4532.67 |
0.00 |
| 13:21 |
6315.70 |
4543.95 |
0.00 |
| 13:20 |
6358.94 |
4548.44 |
0.00 |
| 13:19 |
6358.94 |
4557.94 |
0.00 |
| 13:18 |
6358.94 |
4564.27 |
0.00 |
| 13:17 |
6358.94 |
4690.61 |
0.00 |
| 13:16 |
6358.94 |
4702.32 |
0.00 |
| 13:15 |
6345.69 |
4636.19 |
0.00 |
| 13:14 |
6345.69 |
4625.51 |
0.00 |
| 13:13 |
6345.69 |
4605.16 |
0.00 |
| 13:12 |
6282.10 |
4598.21 |
0.00 |
| 13:11 |
6358.18 |
4492.91 |
0.00 |
| 13:10 |
6304.00 |
4434.37 |
0.00 |
| 13:09 |
6236.59 |
4424.86 |
0.00 |
| 13:08 |
6236.59 |
4418.62 |
0.00 |
| 13:07 |
6236.59 |
4355.55 |
0.00 |
| 13:06 |
6143.35 |
4277.62 |
0.00 |
| 13:05 |
6143.35 |
4232.51 |
0.00 |
| 13:04 |
6143.35 |
4275.72 |
0.00 |
| 13:03 |
6096.66 |
4294.14 |
0.00 |
| 13:02 |
6096.66 |
4260.37 |
0.00 |
| 13:01 |
6096.66 |
4243.60 |
0.00 |
| 11:30 |
6269.03 |
4332.14 |
0.00 |
| 11:29 |
6351.75 |
4371.25 |
0.00 |
| 11:28 |
6351.75 |
4368.12 |
0.00 |
| 11:27 |
6351.75 |
4372.20 |
0.00 |
| 11:26 |
6453.81 |
4390.72 |
0.00 |
| 11:25 |
6453.81 |
4354.12 |
0.00 |
| 11:24 |
6453.81 |
4494.39 |
0.00 |
| 11:23 |
6588.18 |
4565.95 |
0.00 |
| 11:22 |
6695.58 |
4564.80 |
0.00 |
| 11:21 |
6695.58 |
4574.42 |
0.00 |
| 11:20 |
7091.84 |
4689.62 |
0.00 |
| 11:19 |
7091.84 |
4654.21 |
0.00 |
| 11:18 |
7136.71 |
4695.49 |
0.00 |
| 11:17 |
7212.48 |
4723.41 |
0.00 |
| 11:16 |
7212.48 |
4763.95 |
0.00 |
| 11:15 |
7212.48 |
4775.92 |
0.00 |
| 11:14 |
7134.19 |
4751.47 |
0.00 |
| 11:13 |
7134.19 |
4714.64 |
0.00 |
| 11:12 |
7222.20 |
4754.05 |
0.00 |
| 11:11 |
7222.20 |
4717.92 |
0.00 |
| 11:10 |
7222.20 |
4730.49 |
0.00 |
| 11:09 |
7225.97 |
4718.75 |
0.00 |
| 11:08 |
6764.50 |
4384.50 |
0.00 |
| 11:07 |
6733.32 |
4364.20 |
0.00 |
| 11:06 |
6547.87 |
4249.01 |
0.00 |
| 11:05 |
6547.87 |
4063.07 |
0.00 |
| 11:04 |
6547.87 |
4050.43 |
0.00 |
| 11:03 |
6547.87 |
4040.30 |
0.00 |
| 11:02 |
6484.77 |
4028.98 |
0.00 |
| 11:01 |
6484.77 |
4023.93 |
0.00 |
| 11:00 |
6522.07 |
4054.42 |
0.00 |
| 10:59 |
6522.07 |
4030.50 |
0.00 |
| 10:58 |
6592.47 |
4039.04 |
0.00 |
| 10:57 |
6628.87 |
4092.34 |
0.00 |
| 10:56 |
6688.60 |
4099.73 |
0.00 |
| 10:55 |
6718.86 |
4099.84 |
0.00 |
| 10:54 |
6718.86 |
4081.22 |
0.00 |
| 10:53 |
6686.18 |
4061.29 |
0.00 |
| 10:52 |
6873.09 |
3996.95 |
0.00 |
| 10:51 |
6873.09 |
3975.80 |
0.00 |
| 10:50 |
6864.45 |
4010.34 |
0.00 |
| 10:49 |
6864.45 |
3991.38 |
0.00 |
| 10:48 |
6864.45 |
4027.71 |
0.00 |
| 10:47 |
6864.45 |
4042.21 |
0.00 |
| 10:46 |
6827.49 |
4065.52 |
0.00 |
| 10:45 |
6859.83 |
4056.59 |
0.00 |
| 10:44 |
6903.41 |
4022.32 |
0.00 |
| 10:43 |
6867.53 |
4034.25 |
0.00 |
| 10:42 |
6800.28 |
4024.66 |
0.00 |
| 10:41 |
6610.56 |
3917.58 |
0.00 |
| 10:40 |
6778.95 |
3848.87 |
0.00 |
| 10:39 |
6778.95 |
3798.89 |
0.00 |
| 10:38 |
6850.44 |
3802.20 |
0.00 |
| 10:37 |
6896.07 |
3770.17 |
0.00 |
| 10:36 |
6896.07 |
3720.86 |
0.00 |
| 10:35 |
6847.98 |
3691.22 |
0.00 |
| 10:34 |
6847.98 |
3573.22 |
0.00 |
| 10:33 |
6847.98 |
3542.98 |
0.00 |
| 10:32 |
6847.98 |
3567.99 |
0.00 |
| 10:31 |
7103.29 |
3549.47 |
0.00 |
| 10:30 |
7103.29 |
3491.55 |
0.00 |
| 10:29 |
7151.42 |
3510.37 |
0.00 |
| 10:28 |
7115.80 |
3593.58 |
0.00 |
| 10:27 |
7244.19 |
3683.30 |
0.00 |
| 10:26 |
7730.82 |
4007.91 |
0.00 |
| 10:25 |
7869.35 |
4054.54 |
0.00 |
| 10:24 |
7891.13 |
4168.04 |
0.00 |
| 10:23 |
7922.33 |
4144.46 |
0.00 |
| 10:22 |
8011.13 |
4106.55 |
0.00 |
| 10:21 |
7414.84 |
4114.69 |
0.00 |
| 10:20 |
7201.66 |
4084.13 |
0.00 |
| 10:19 |
7162.16 |
4085.36 |
0.00 |
| 10:18 |
7032.99 |
4101.11 |
0.00 |
| 10:17 |
6914.49 |
4069.80 |
0.00 |
| 10:16 |
6961.94 |
4110.05 |
0.00 |
| 10:15 |
7009.33 |
4125.76 |
0.00 |
| 10:14 |
7153.17 |
4080.25 |
0.00 |
| 10:13 |
7183.63 |
4017.66 |
0.00 |
| 10:12 |
7228.26 |
3953.00 |
0.00 |
| 10:11 |
7138.25 |
3961.58 |
0.00 |
| 10:10 |
7028.34 |
3926.03 |
0.00 |
| 10:09 |
7028.34 |
3976.91 |
0.00 |
| 10:08 |
7178.62 |
4031.17 |
0.00 |
| 10:07 |
7249.28 |
4005.13 |
0.00 |
| 10:06 |
7249.28 |
4037.14 |
0.00 |
| 10:05 |
7429.35 |
4158.25 |
0.00 |
| 10:04 |
7562.16 |
4199.35 |
0.00 |
| 10:03 |
7590.61 |
4308.40 |
0.00 |
| 10:02 |
7685.96 |
4320.29 |
0.00 |
| 10:01 |
7777.61 |
4388.85 |
0.00 |
| 10:00 |
7722.73 |
4407.46 |
0.00 |
| 09:59 |
7550.54 |
4404.08 |
0.00 |
| 09:58 |
7219.55 |
4217.38 |
0.00 |
| 09:57 |
7283.45 |
4264.38 |
0.00 |
| 09:56 |
7331.29 |
3842.36 |
0.00 |
| 09:55 |
7160.25 |
3738.61 |
0.00 |
| 09:54 |
7127.21 |
3750.44 |
0.00 |
| 09:53 |
7212.32 |
3695.05 |
0.00 |
| 09:52 |
7081.98 |
3821.30 |
0.00 |
| 09:51 |
7029.94 |
3854.03 |
0.00 |
| 09:50 |
6870.49 |
3884.49 |
0.00 |
| 09:49 |
6623.54 |
3474.19 |
0.00 |
| 09:48 |
6222.41 |
3360.84 |
0.00 |
| 09:47 |
5732.17 |
3013.59 |
0.00 |
| 09:46 |
3530.17 |
1904.46 |
0.00 |
| 09:45 |
3367.42 |
1749.27 |
0.00 |
| 09:44 |
3418.87 |
1799.26 |
0.00 |
| 09:43 |
3333.64 |
1786.92 |
0.00 |
| 09:42 |
3201.75 |
1773.56 |
0.00 |
| 09:41 |
3236.95 |
1816.73 |
0.00 |
| 09:40 |
3285.40 |
1824.55 |
0.00 |
| 09:39 |
3070.99 |
1830.56 |
0.00 |
| 09:38 |
3178.83 |
1689.03 |
0.00 |
| 09:37 |
2016.25 |
1401.98 |
0.00 |
| 09:36 |
1591.32 |
1302.66 |
0.00 |
| 09:35 |
1422.64 |
1213.56 |
0.00 |
| 09:34 |
1043.26 |
967.39 |
0.00 |
| 09:33 |
948.02 |
883.76 |
0.00 |
| 09:32 |
419.26 |
593.77 |
0.00 |
| 09:31 |
703.77 |
277.39 |
0.00 |
| 09:30 |
277.87 |
242.20 |
0.00 |
|
| 大单资金：6826.45万元 |
成交额占比：7.76% |
| 中单资金：3280.47万元 |
成交额占比：3.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250325 |
6.32 |
3.78% |
10524.54 |
-2095.67 |
6826.45 |
7.76% |
3280.47 |
3.73% |
417.62 |
0.47% |
| 20250324 |
6.09 |
-1.46% |
-5204.77 |
-15305.53 |
-4217.44 |
-7.64% |
-1059.80 |
-1.92% |
72.47 |
0.13% |
| 20250321 |
6.18 |
0.32% |
1011.23 |
-14677.89 |
1159.25 |
2.39% |
983.84 |
2.03% |
-1131.86 |
-2.34% |
| 20250320 |
6.16 |
1.15% |
2952.99 |
-19716.47 |
1087.04 |
1.89% |
2948.02 |
5.12% |
-1082.07 |
-1.88% |
| 20250319 |
6.09 |
-1.46% |
-7944.17 |
-12545.20 |
-6950.97 |
-19.57% |
-1173.27 |
-3.30% |
180.07 |
0.51% |
| 20250318 |
6.18 |
-1.44% |
-8034.70 |
-4415.07 |
-6383.41 |
-13.11% |
-1306.32 |
-2.68% |
-344.97 |
-0.71% |
| 20250317 |
6.27 |
-1.88% |
-10181.85 |
3517.97 |
-3589.80 |
-7.12% |
-4227.16 |
-8.39% |
-2364.89 |
-4.69% |
| 20250314 |
6.39 |
-1.99% |
-10136.04 |
6974.03 |
-3879.33 |
-4.80% |
-5218.90 |
-6.45% |
-1037.81 |
-1.28% |
| 20250313 |
6.52 |
3.82% |
10751.82 |
9347.01 |
8258.31 |
4.85% |
1332.13 |
0.78% |
1161.38 |
0.68% |
| 20250312 |
6.28 |
9.98% |
-16661.38 |
-141.97 |
1179.16 |
1.75% |
-8979.15 |
-13.29% |
-8861.39 |
-13.11% |
| 20250311 |
5.71 |
0.88% |
3975.16 |
-1194.63 |
1549.63 |
6.44% |
988.46 |
4.11% |
1437.07 |
5.97% |
| 20250310 |
5.66 |
0.35% |
-235.40 |
-206.12 |
-133.74 |
-0.62% |
-334.79 |
-1.56% |
233.13 |
1.09% |
| 20250307 |
5.64 |
0.71% |
1201.40 |
1457.37 |
-1506.35 |
-4.37% |
1358.58 |
3.94% |
1349.17 |
3.92% |
| 20250306 |
5.60 |
-0.71% |
-2214.95 |
2041.27 |
-1230.67 |
-5.33% |
-801.55 |
-3.47% |
-182.73 |
-0.79% |
| 20250305 |
5.64 |
0.89% |
2358.28 |
1219.83 |
126.50 |
0.47% |
1060.44 |
3.91% |
1171.34 |
4.32% |
| 20250304 |
5.59 |
1.08% |
3028.70 |
6947.87 |
2538.14 |
12.94% |
853.61 |
4.35% |
-363.05 |
-1.85% |
| 20250303 |
5.53 |
1.10% |
496.96 |
917.59 |
1529.75 |
6.61% |
-43.37 |
-0.19% |
-989.42 |
-4.28% |
| 20250228 |
5.47 |
-2.84% |
-5329.64 |
-967.74 |
-922.45 |
-3.59% |
-2111.86 |
-8.22% |
-2295.33 |
-8.93% |
| 20250227 |
5.63 |
-2.43% |
-5566.08 |
152.39 |
-2052.11 |
-6.24% |
-1871.94 |
-5.69% |
-1642.03 |
-4.99% |
| 20250226 |
5.77 |
6.85% |
13431.38 |
2273.65 |
5854.54 |
8.93% |
6176.68 |
9.42% |
1400.16 |
2.14% |
| 20250225 |
5.40 |
-2.35% |
-8678.81 |
-3989.85 |
-3492.14 |
-14.59% |
-3723.61 |
-15.55% |
-1463.06 |
-6.11% |
| 20250224 |
5.53 |
0.36% |
-666.15 |
-1847.93 |
-355.58 |
-1.79% |
105.35 |
0.53% |
-415.92 |
-2.09% |
| 20250221 |
5.51 |
0.00% |
939.71 |
-2063.53 |
197.68 |
1.06% |
591.77 |
3.16% |
150.26 |
0.80% |
| 20250220 |
5.51 |
1.10% |
997.14 |
-4476.16 |
69.15 |
0.35% |
977.92 |
4.95% |
-49.93 |
-0.25% |
| 20250219 |
5.45 |
0.74% |
197.24 |
-6843.29 |
-408.96 |
-3.16% |
199.61 |
1.54% |
406.59 |
3.14% |
| 20250218 |
5.41 |
-1.64% |
-3367.21 |
-6537.74 |
-1350.22 |
-9.02% |
-1096.60 |
-7.33% |
-920.39 |
-6.15% |
| 20250217 |
5.50 |
-0.18% |
-2309.87 |
-7231.73 |
-571.18 |
-3.63% |
-1178.87 |
-7.50% |
-559.82 |
-3.56% |
| 20250214 |
5.51 |
-0.72% |
-2007.11 |
-4847.45 |
-2214.95 |
-15.78% |
-120.10 |
-0.86% |
327.94 |
2.34% |
| 20250213 |
5.55 |
-0.89% |
-3712.60 |
-1536.53 |
-2297.98 |
-13.10% |
-1035.35 |
-5.90% |
-379.27 |
-2.16% |
| 20250212 |
5.60 |
0.36% |
-783.98 |
3327.70 |
-103.41 |
-0.67% |
-424.30 |
-2.76% |
-256.27 |
-1.67% |
600399抚顺特钢 大单资金流向：成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向：成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢？什么是抚顺特钢[600399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对抚顺特钢[600399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
