| 600399抚顺特钢 今日实时资金流向 |
| 15:00 |
3093.67 |
-115.56 |
1259.75 |
| 14:59 |
2992.67 |
-102.93 |
1276.70 |
| 14:58 |
2992.67 |
-102.93 |
1276.70 |
| 14:57 |
2992.67 |
-102.93 |
1276.42 |
| 14:56 |
2992.67 |
-80.65 |
1285.22 |
| 14:55 |
3029.03 |
-48.16 |
1295.96 |
| 14:54 |
3029.03 |
-53.77 |
1295.20 |
| 14:53 |
2915.03 |
-70.00 |
1289.26 |
| 14:52 |
2953.55 |
-85.10 |
1287.26 |
| 14:51 |
3124.25 |
-28.03 |
1319.91 |
| 14:50 |
3124.25 |
-45.72 |
1313.00 |
| 14:49 |
3174.04 |
-30.95 |
1313.37 |
| 14:48 |
3174.04 |
-32.50 |
1312.96 |
| 14:47 |
3101.55 |
-7.18 |
1320.45 |
| 14:46 |
3156.59 |
-30.69 |
1326.54 |
| 14:45 |
3156.59 |
-50.00 |
1320.61 |
| 14:44 |
3156.59 |
-60.21 |
1316.78 |
| 14:43 |
3156.59 |
-82.41 |
1313.81 |
| 14:42 |
3156.59 |
-86.45 |
1301.97 |
| 14:41 |
3156.59 |
-86.45 |
1285.97 |
| 14:40 |
3156.59 |
-56.12 |
1297.98 |
| 14:39 |
3117.60 |
-16.46 |
1303.61 |
| 14:38 |
3117.60 |
-66.87 |
1326.98 |
| 14:37 |
3117.60 |
-53.73 |
1355.25 |
| 14:36 |
3148.33 |
-28.13 |
1389.61 |
| 14:35 |
3179.05 |
-23.06 |
1399.91 |
| 14:34 |
3179.05 |
-16.97 |
1411.97 |
| 14:33 |
3179.05 |
-0.93 |
1416.57 |
| 14:32 |
3179.05 |
25.12 |
1434.72 |
| 14:31 |
3179.05 |
36.50 |
1453.84 |
| 14:30 |
3144.97 |
69.62 |
1466.24 |
| 14:29 |
3144.97 |
80.98 |
1461.40 |
| 14:28 |
3144.97 |
80.98 |
1444.84 |
| 14:27 |
3144.97 |
75.86 |
1441.81 |
| 14:26 |
3144.97 |
49.74 |
1426.84 |
| 14:25 |
3144.97 |
35.39 |
1415.91 |
| 14:24 |
3144.97 |
35.39 |
1413.29 |
| 14:23 |
3144.97 |
23.10 |
1409.42 |
| 14:22 |
3201.77 |
23.10 |
1407.87 |
| 14:21 |
3201.77 |
-4.00 |
1393.14 |
| 14:20 |
3201.77 |
-4.00 |
1392.85 |
| 14:19 |
3201.77 |
-21.10 |
1416.01 |
| 14:18 |
3248.57 |
-10.81 |
1425.20 |
| 14:17 |
3248.57 |
-33.58 |
1429.52 |
| 14:16 |
3330.08 |
-46.59 |
1436.43 |
| 14:15 |
3330.08 |
-34.69 |
1440.63 |
| 14:14 |
3330.08 |
-39.70 |
1440.05 |
| 14:13 |
3330.08 |
-34.01 |
1439.87 |
| 14:12 |
3330.08 |
-44.27 |
1422.61 |
| 14:11 |
3299.41 |
-15.64 |
1410.24 |
| 14:10 |
3299.41 |
-15.64 |
1407.39 |
| 14:09 |
3412.41 |
132.59 |
1429.00 |
| 14:08 |
3412.41 |
132.59 |
1426.43 |
| 14:07 |
3412.41 |
123.47 |
1425.91 |
| 14:06 |
3412.41 |
123.47 |
1420.78 |
| 14:05 |
3412.41 |
153.56 |
1430.17 |
| 14:04 |
3412.41 |
153.56 |
1429.76 |
| 14:03 |
3412.41 |
176.36 |
1458.09 |
| 14:02 |
3469.41 |
200.07 |
1455.17 |
| 14:01 |
3469.41 |
205.77 |
1450.88 |
| 14:00 |
3469.41 |
202.17 |
1451.26 |
| 13:59 |
3526.41 |
288.35 |
1451.77 |
| 13:58 |
3526.41 |
288.35 |
1443.26 |
| 13:57 |
3526.41 |
288.35 |
1436.91 |
| 13:56 |
3526.41 |
275.22 |
1434.33 |
| 13:55 |
3526.41 |
330.73 |
1431.18 |
| 13:54 |
3526.41 |
366.30 |
1426.03 |
| 13:53 |
3526.41 |
366.30 |
1424.03 |
| 13:52 |
3526.41 |
380.41 |
1425.95 |
| 13:51 |
3526.41 |
386.97 |
1434.55 |
| 13:50 |
3526.41 |
392.67 |
1418.33 |
| 13:49 |
3526.41 |
392.67 |
1416.10 |
| 13:48 |
3526.41 |
392.67 |
1416.15 |
| 13:47 |
3526.41 |
398.77 |
1414.54 |
| 13:46 |
3526.41 |
398.77 |
1409.74 |
| 13:45 |
3568.82 |
399.44 |
1405.00 |
| 13:44 |
3568.82 |
388.91 |
1407.22 |
| 13:43 |
3568.82 |
383.81 |
1395.34 |
| 13:42 |
3568.82 |
451.36 |
1422.28 |
| 13:41 |
3568.82 |
457.07 |
1419.76 |
| 13:40 |
3447.03 |
437.77 |
1416.50 |
| 13:39 |
3447.03 |
439.53 |
1411.87 |
| 13:38 |
3447.03 |
434.39 |
1406.90 |
| 13:37 |
3574.82 |
434.39 |
1405.75 |
| 13:36 |
3574.82 |
457.19 |
1407.29 |
| 13:35 |
3574.82 |
463.80 |
1404.83 |
| 13:34 |
3574.82 |
457.63 |
1400.49 |
| 13:33 |
3574.82 |
444.39 |
1392.61 |
| 13:32 |
3574.82 |
461.75 |
1402.01 |
| 13:31 |
3470.73 |
472.69 |
1398.91 |
| 13:30 |
3470.73 |
456.22 |
1401.69 |
| 13:29 |
3470.73 |
473.73 |
1407.88 |
| 13:28 |
3470.73 |
484.94 |
1397.16 |
| 13:27 |
3470.73 |
483.05 |
1402.26 |
| 13:26 |
3470.73 |
398.69 |
1342.52 |
| 13:25 |
3470.73 |
398.69 |
1331.16 |
| 13:24 |
3470.73 |
424.30 |
1328.59 |
| 13:23 |
3470.73 |
409.84 |
1330.41 |
| 13:22 |
3470.73 |
409.84 |
1322.77 |
| 13:21 |
3574.41 |
409.73 |
1316.96 |
| 13:20 |
3574.41 |
433.63 |
1332.83 |
| 13:19 |
3574.41 |
420.56 |
1334.47 |
| 13:18 |
3533.54 |
420.56 |
1336.11 |
| 13:17 |
3533.54 |
423.32 |
1335.71 |
| 13:16 |
3578.89 |
452.63 |
1335.64 |
| 13:15 |
3578.89 |
452.73 |
1335.29 |
| 13:14 |
3578.89 |
434.31 |
1332.32 |
| 13:13 |
3578.89 |
411.21 |
1332.53 |
| 13:12 |
3578.89 |
403.71 |
1346.69 |
| 13:11 |
3578.89 |
393.73 |
1348.67 |
| 13:10 |
3578.89 |
373.95 |
1346.72 |
| 13:09 |
3544.69 |
355.60 |
1362.43 |
| 13:08 |
3584.63 |
321.39 |
1359.62 |
| 13:07 |
3584.63 |
309.99 |
1354.19 |
| 13:06 |
3584.63 |
297.30 |
1332.17 |
| 13:05 |
3632.46 |
280.36 |
1306.61 |
| 13:04 |
3896.21 |
279.61 |
1251.79 |
| 13:03 |
3896.21 |
241.48 |
1254.62 |
| 13:02 |
3896.21 |
241.48 |
1246.24 |
| 13:01 |
4054.40 |
372.87 |
1248.84 |
| 11:30 |
4094.35 |
396.50 |
1238.16 |
| 11:29 |
4094.35 |
431.58 |
1226.68 |
| 11:28 |
4183.22 |
381.22 |
1131.95 |
| 11:27 |
4148.96 |
389.07 |
1087.97 |
| 11:26 |
4148.96 |
415.97 |
1085.51 |
| 11:25 |
4180.88 |
422.59 |
1112.52 |
| 11:24 |
4386.08 |
424.44 |
1116.24 |
| 11:23 |
4443.46 |
457.79 |
1123.03 |
| 11:22 |
4479.72 |
487.71 |
1141.25 |
| 11:21 |
4479.72 |
505.98 |
1149.97 |
| 11:20 |
4581.48 |
511.01 |
1189.20 |
| 11:19 |
4581.48 |
594.58 |
1202.04 |
| 11:18 |
4544.23 |
564.77 |
1195.32 |
| 11:17 |
4544.23 |
564.77 |
1182.19 |
| 11:16 |
4544.23 |
559.64 |
1174.38 |
| 11:15 |
4544.23 |
576.46 |
1164.00 |
| 11:14 |
4544.23 |
576.46 |
1156.01 |
| 11:13 |
4544.23 |
581.02 |
1138.01 |
| 11:12 |
4544.23 |
591.89 |
1128.21 |
| 11:11 |
4544.23 |
575.00 |
1127.98 |
| 11:10 |
4544.23 |
553.85 |
1102.29 |
| 11:09 |
4512.72 |
561.70 |
1125.14 |
| 11:08 |
4512.72 |
579.69 |
1121.79 |
| 11:07 |
4506.39 |
601.11 |
1111.29 |
| 11:06 |
4561.70 |
665.86 |
1162.36 |
| 11:05 |
4472.21 |
675.88 |
1145.56 |
| 11:04 |
4472.21 |
619.89 |
1110.01 |
| 11:03 |
4472.21 |
686.13 |
1095.94 |
| 11:02 |
4597.29 |
731.28 |
1043.86 |
| 11:01 |
4655.92 |
680.60 |
989.00 |
| 11:00 |
3669.45 |
294.37 |
718.20 |
| 10:59 |
3714.89 |
207.07 |
696.81 |
| 10:58 |
3681.31 |
162.78 |
674.16 |
| 10:57 |
3600.79 |
128.87 |
655.30 |
| 10:56 |
3419.92 |
30.85 |
570.24 |
| 10:55 |
2817.05 |
-99.89 |
488.56 |
| 10:54 |
2750.70 |
-132.09 |
474.47 |
| 10:53 |
2649.41 |
-270.73 |
422.87 |
| 10:52 |
2395.31 |
-305.26 |
388.37 |
| 10:51 |
2395.31 |
-280.85 |
380.55 |
| 10:50 |
2395.31 |
-261.69 |
369.70 |
| 10:49 |
2471.86 |
-229.09 |
384.27 |
| 10:48 |
2471.86 |
-270.40 |
357.76 |
| 10:47 |
2644.57 |
-354.90 |
324.11 |
| 10:46 |
2361.42 |
-632.69 |
176.64 |
| 10:45 |
1798.09 |
-711.74 |
90.86 |
| 10:44 |
1798.09 |
-727.30 |
80.30 |
| 10:43 |
1829.56 |
-775.70 |
61.82 |
| 10:42 |
1829.56 |
-782.52 |
8.18 |
| 10:41 |
1829.56 |
-774.79 |
-9.00 |
| 10:40 |
1722.72 |
-778.05 |
-15.15 |
| 10:39 |
1637.06 |
-778.65 |
-24.78 |
| 10:38 |
1604.74 |
-753.50 |
-26.96 |
| 10:37 |
1043.41 |
-783.90 |
-45.55 |
| 10:36 |
1009.23 |
-958.19 |
-103.46 |
| 10:35 |
1009.23 |
-958.19 |
-121.76 |
| 10:34 |
1009.23 |
-958.19 |
-124.53 |
| 10:33 |
1009.23 |
-963.90 |
-128.45 |
| 10:32 |
1009.23 |
-981.97 |
-130.11 |
| 10:31 |
1066.17 |
-1008.85 |
-142.17 |
| 10:30 |
1166.63 |
-983.27 |
-115.02 |
| 10:29 |
1206.71 |
-994.89 |
-108.47 |
| 10:28 |
1206.71 |
-989.23 |
-122.20 |
| 10:27 |
1143.09 |
-1016.52 |
-115.75 |
| 10:26 |
1009.40 |
-1016.86 |
-117.25 |
| 10:25 |
913.18 |
-1013.04 |
-104.33 |
| 10:24 |
913.18 |
-1000.32 |
-105.49 |
| 10:23 |
913.18 |
-994.67 |
-100.59 |
| 10:22 |
913.18 |
-972.07 |
-89.82 |
| 10:21 |
913.18 |
-961.35 |
-80.13 |
| 10:20 |
1065.22 |
-955.64 |
-50.72 |
| 10:19 |
1065.22 |
-955.64 |
-56.23 |
| 10:18 |
1065.22 |
-955.65 |
-53.71 |
| 10:17 |
1065.22 |
-997.54 |
-64.39 |
| 10:16 |
661.79 |
-1054.73 |
-109.51 |
| 10:15 |
661.79 |
-1057.07 |
-99.55 |
| 10:14 |
661.79 |
-1080.88 |
-81.67 |
| 10:13 |
661.79 |
-1054.73 |
-72.21 |
| 10:12 |
661.79 |
-1036.41 |
-74.21 |
| 10:11 |
607.69 |
-1054.30 |
-83.02 |
| 10:10 |
430.94 |
-1052.33 |
-86.63 |
| 10:09 |
272.34 |
-1056.89 |
-94.50 |
| 10:08 |
272.34 |
-982.72 |
-57.70 |
| 10:07 |
272.34 |
-958.47 |
9.84 |
| 10:06 |
272.34 |
-961.28 |
14.43 |
| 10:05 |
223.07 |
-992.30 |
8.61 |
| 10:04 |
-15.11 |
-968.94 |
6.61 |
| 10:03 |
-15.11 |
-977.35 |
5.46 |
| 10:02 |
-15.11 |
-966.42 |
-25.25 |
| 10:01 |
-154.56 |
-945.14 |
-16.88 |
| 10:00 |
-154.56 |
-956.40 |
-46.73 |
| 09:59 |
-57.07 |
-932.14 |
-46.91 |
| 09:58 |
-57.07 |
-920.47 |
-55.76 |
| 09:57 |
-57.07 |
-850.96 |
-29.09 |
| 09:56 |
-57.07 |
-805.60 |
-21.37 |
| 09:55 |
-57.07 |
-707.75 |
5.45 |
| 09:54 |
-57.07 |
-597.43 |
7.79 |
| 09:53 |
-57.07 |
-569.79 |
12.71 |
| 09:52 |
-102.11 |
-567.90 |
-0.78 |
| 09:51 |
-102.11 |
-528.56 |
-0.91 |
| 09:50 |
-102.11 |
-525.61 |
0.04 |
| 09:49 |
-102.11 |
-508.09 |
17.17 |
| 09:48 |
-102.11 |
-463.76 |
25.71 |
| 09:47 |
-8.48 |
-472.03 |
38.34 |
| 09:46 |
-8.48 |
-458.89 |
41.69 |
| 09:45 |
24.96 |
-453.89 |
48.75 |
| 09:44 |
24.96 |
-442.03 |
57.17 |
| 09:43 |
-23.60 |
-425.48 |
48.78 |
| 09:42 |
-23.60 |
-466.12 |
43.26 |
| 09:41 |
104.15 |
-483.43 |
55.62 |
| 09:40 |
-54.51 |
-415.30 |
25.70 |
| 09:39 |
-54.51 |
-425.66 |
5.41 |
| 09:38 |
-93.29 |
-458.62 |
4.81 |
| 09:37 |
-133.30 |
-401.93 |
-3.64 |
| 09:36 |
-133.30 |
-300.67 |
-1.90 |
| 09:35 |
320.72 |
-314.20 |
-9.55 |
| 09:34 |
357.25 |
-212.50 |
43.31 |
| 09:33 |
395.46 |
-183.62 |
23.47 |
| 09:32 |
347.67 |
-139.93 |
77.21 |
| 09:31 |
377.64 |
-57.30 |
83.55 |
| 09:30 |
-287.68 |
95.87 |
17.11 |
|
| 大单资金：3093.67万元 |
成交额占比：8.41% |
| 中单资金：-115.56万元 |
成交额占比：-0.31% |
| 小单资金：1259.75万元 |
成交额占比：3.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
5.63 |
0.00% |
-617.70 |
956.75 |
-102.11 |
-1.46% |
-513.38 |
-7.32% |
-2.21 |
-0.03% |
| 20250808 |
5.63 |
0.72% |
17543.91 |
337.57 |
9510.51 |
19.62% |
5299.36 |
10.93% |
2734.04 |
5.64% |
| 20250807 |
5.59 |
-1.76% |
-5326.59 |
-11840.78 |
-10440.11 |
-22.77% |
3078.49 |
6.72% |
2035.03 |
4.44% |
| 20250806 |
5.69 |
1.25% |
2938.97 |
-6016.76 |
2505.61 |
7.53% |
-97.08 |
-0.29% |
530.44 |
1.59% |
| 20250805 |
5.62 |
0.00% |
-1001.35 |
-8883.98 |
-517.15 |
-2.87% |
-413.94 |
-2.30% |
-70.26 |
-0.39% |
| 20250804 |
5.62 |
0.36% |
190.50 |
-9800.46 |
-721.29 |
-3.73% |
-51.23 |
-0.27% |
963.02 |
4.99% |
| 20250801 |
5.60 |
-0.53% |
-3269.17 |
-21895.68 |
-2667.84 |
-12.56% |
-748.41 |
-3.52% |
147.08 |
0.69% |
| 20250731 |
5.63 |
-2.09% |
-10697.28 |
-19187.93 |
-4616.09 |
-14.06% |
-4017.47 |
-12.24% |
-2063.72 |
-6.29% |
| 20250730 |
5.75 |
-0.35% |
-616.39 |
-10849.10 |
-361.61 |
-0.94% |
-194.25 |
-0.51% |
-60.53 |
-0.16% |
| 20250729 |
5.77 |
1.05% |
-1466.94 |
-15118.46 |
-1433.63 |
-4.40% |
-1110.07 |
-3.40% |
1076.76 |
3.30% |
| 20250728 |
5.71 |
-4.36% |
-20310.31 |
-9033.87 |
-12816.51 |
-19.76% |
-8986.12 |
-13.86% |
1492.32 |
2.30% |
| 20250725 |
5.97 |
-0.17% |
552.72 |
15001.79 |
39.91 |
0.11% |
317.29 |
0.90% |
195.52 |
0.56% |
| 20250724 |
5.98 |
2.22% |
7025.01 |
14490.98 |
3722.74 |
8.01% |
1240.08 |
2.67% |
2062.19 |
4.43% |
| 20250723 |
5.85 |
-2.17% |
-4348.09 |
10280.91 |
-4630.97 |
-7.06% |
-2317.44 |
-3.53% |
2600.32 |
3.96% |
| 20250722 |
5.98 |
2.75% |
11946.69 |
19593.25 |
4650.96 |
5.06% |
5057.06 |
5.50% |
2238.67 |
2.44% |
| 20250721 |
5.82 |
4.30% |
16928.26 |
12640.09 |
11219.15 |
9.22% |
3305.04 |
2.72% |
2404.07 |
1.98% |
| 20250718 |
5.58 |
0.18% |
-1170.99 |
-7099.89 |
-470.90 |
-1.55% |
-410.64 |
-1.35% |
-289.45 |
-0.95% |
| 20250717 |
5.57 |
-1.76% |
1140.86 |
14015.22 |
-487.33 |
-0.99% |
1382.90 |
2.81% |
245.29 |
0.50% |
| 20250716 |
5.67 |
2.53% |
7545.10 |
20818.57 |
4681.37 |
10.72% |
2080.51 |
4.77% |
783.22 |
1.79% |
| 20250715 |
5.53 |
-0.72% |
-3937.13 |
13150.37 |
-2302.20 |
-6.14% |
-1447.37 |
-3.86% |
-187.56 |
-0.50% |
| 20250714 |
5.57 |
-3.97% |
-6123.22 |
14828.63 |
-8520.83 |
-11.05% |
199.46 |
0.26% |
2198.15 |
2.85% |
| 20250711 |
5.80 |
10.06% |
15516.11 |
21645.29 |
20644.21 |
20.31% |
-3676.14 |
-3.62% |
-1451.96 |
-1.43% |
| 20250710 |
5.27 |
1.54% |
8315.01 |
1208.11 |
6316.02 |
23.77% |
1166.77 |
4.39% |
832.22 |
3.13% |
| 20250709 |
5.19 |
-0.95% |
-4468.98 |
-10323.91 |
-2986.83 |
-17.44% |
-899.11 |
-5.25% |
-583.04 |
-3.40% |
| 20250708 |
5.24 |
1.55% |
2883.17 |
-3850.64 |
-623.94 |
-2.73% |
1465.54 |
6.42% |
2041.57 |
8.95% |
| 20250707 |
5.16 |
-0.39% |
-1860.18 |
-2793.42 |
-1704.17 |
-12.02% |
-405.41 |
-2.86% |
249.40 |
1.76% |
| 20250704 |
5.18 |
-0.77% |
-1218.92 |
2519.34 |
207.03 |
0.86% |
-1684.13 |
-6.97% |
258.18 |
1.07% |
| 20250703 |
5.22 |
-2.06% |
-5532.26 |
1340.08 |
-5216.00 |
-19.03% |
-342.70 |
-1.25% |
26.44 |
0.10% |
| 20250702 |
5.33 |
2.11% |
6584.13 |
6788.21 |
3486.44 |
7.93% |
981.87 |
2.23% |
2115.82 |
4.81% |
| 20250701 |
5.22 |
0.00% |
293.53 |
8999.02 |
433.28 |
2.99% |
-635.74 |
-4.39% |
495.99 |
3.42% |
600399抚顺特钢 大单资金流向：成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向：成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢？什么是抚顺特钢[600399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对抚顺特钢[600399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
