600231凌钢股份 今日实时资金流向 |
15:00 |
802.59 |
96.18 |
653.09 |
14:59 |
802.59 |
106.31 |
672.32 |
14:58 |
802.59 |
106.31 |
672.32 |
14:57 |
802.59 |
106.31 |
672.32 |
14:56 |
766.45 |
89.55 |
664.96 |
14:55 |
648.52 |
85.00 |
654.65 |
14:54 |
648.52 |
87.93 |
653.14 |
14:53 |
648.52 |
85.45 |
648.36 |
14:52 |
648.52 |
92.12 |
648.59 |
14:51 |
711.78 |
100.01 |
651.31 |
14:50 |
711.78 |
99.16 |
650.09 |
14:49 |
711.78 |
98.66 |
654.77 |
14:48 |
697.31 |
98.66 |
658.60 |
14:47 |
677.32 |
97.89 |
658.03 |
14:46 |
677.32 |
107.06 |
658.54 |
14:45 |
677.32 |
109.12 |
655.35 |
14:44 |
615.22 |
124.67 |
657.08 |
14:43 |
736.72 |
119.20 |
656.34 |
14:42 |
736.72 |
117.12 |
653.35 |
14:41 |
736.72 |
125.68 |
654.38 |
14:40 |
736.72 |
130.83 |
651.74 |
14:39 |
715.41 |
139.57 |
649.81 |
14:38 |
715.41 |
137.78 |
651.70 |
14:37 |
715.41 |
137.78 |
651.50 |
14:36 |
715.41 |
134.14 |
653.42 |
14:35 |
715.41 |
133.84 |
656.44 |
14:34 |
715.41 |
147.89 |
653.42 |
14:33 |
715.41 |
144.39 |
646.18 |
14:32 |
715.41 |
144.39 |
644.24 |
14:31 |
715.41 |
146.99 |
640.82 |
14:30 |
715.41 |
146.99 |
639.72 |
14:29 |
674.01 |
150.18 |
639.43 |
14:28 |
674.01 |
158.97 |
633.49 |
14:27 |
674.01 |
158.97 |
632.07 |
14:26 |
674.01 |
161.03 |
633.45 |
14:25 |
674.01 |
157.47 |
632.64 |
14:24 |
674.01 |
157.47 |
633.89 |
14:23 |
674.01 |
157.47 |
634.19 |
14:22 |
674.01 |
157.47 |
634.42 |
14:21 |
674.01 |
159.88 |
634.04 |
14:20 |
674.01 |
159.88 |
632.94 |
14:19 |
704.91 |
159.88 |
633.89 |
14:18 |
704.91 |
159.88 |
632.90 |
14:17 |
704.91 |
153.67 |
632.35 |
14:16 |
704.91 |
153.67 |
630.84 |
14:15 |
684.22 |
153.67 |
629.33 |
14:14 |
500.09 |
119.84 |
605.89 |
14:13 |
448.34 |
102.72 |
599.48 |
14:12 |
448.34 |
113.02 |
598.85 |
14:11 |
217.31 |
26.45 |
580.77 |
14:10 |
217.31 |
-40.38 |
531.80 |
14:09 |
217.31 |
-45.35 |
526.87 |
14:08 |
217.31 |
-43.30 |
527.01 |
14:07 |
217.31 |
-49.48 |
524.78 |
14:06 |
217.31 |
-49.48 |
524.39 |
14:05 |
217.31 |
-52.47 |
522.51 |
14:04 |
217.31 |
-64.44 |
519.28 |
14:03 |
196.71 |
-64.44 |
518.29 |
14:02 |
196.71 |
-70.62 |
519.56 |
14:01 |
196.71 |
-72.89 |
520.66 |
14:00 |
196.71 |
-72.89 |
523.60 |
13:59 |
196.71 |
-81.76 |
522.59 |
13:58 |
196.71 |
-89.16 |
522.39 |
13:57 |
196.71 |
-89.16 |
517.86 |
13:56 |
196.71 |
-91.22 |
509.64 |
13:55 |
196.71 |
-91.22 |
507.19 |
13:54 |
196.71 |
-95.50 |
505.00 |
13:53 |
196.71 |
-95.50 |
504.79 |
13:52 |
196.71 |
-95.50 |
505.53 |
13:51 |
196.71 |
-92.33 |
507.31 |
13:50 |
196.71 |
-92.33 |
507.64 |
13:49 |
196.71 |
-90.07 |
509.50 |
13:48 |
196.71 |
-89.47 |
511.04 |
13:47 |
196.71 |
-95.31 |
512.27 |
13:46 |
196.71 |
-95.32 |
511.59 |
13:45 |
196.71 |
-90.53 |
510.68 |
13:44 |
196.71 |
-88.48 |
508.91 |
13:43 |
196.71 |
-88.48 |
510.61 |
13:42 |
196.71 |
-88.48 |
512.04 |
13:41 |
196.71 |
-86.43 |
512.00 |
13:40 |
196.71 |
-89.29 |
511.81 |
13:39 |
196.71 |
-97.88 |
511.68 |
13:38 |
196.71 |
-97.88 |
513.03 |
13:37 |
196.71 |
-114.71 |
511.57 |
13:36 |
329.96 |
-114.71 |
511.69 |
13:35 |
329.96 |
-112.66 |
512.85 |
13:34 |
329.96 |
-120.90 |
513.57 |
13:33 |
329.96 |
-131.12 |
511.69 |
13:32 |
329.96 |
-131.12 |
513.70 |
13:31 |
329.96 |
-133.48 |
515.48 |
13:30 |
329.96 |
-133.48 |
516.28 |
13:29 |
329.96 |
-131.06 |
518.95 |
13:28 |
329.96 |
-118.17 |
524.62 |
13:27 |
316.70 |
-116.06 |
518.65 |
13:26 |
316.70 |
-109.90 |
517.95 |
13:25 |
316.70 |
-109.90 |
516.24 |
13:24 |
316.70 |
-118.10 |
515.55 |
13:23 |
316.70 |
-120.15 |
514.75 |
13:22 |
316.70 |
-120.15 |
514.40 |
13:21 |
316.70 |
-128.94 |
510.56 |
13:20 |
363.11 |
-64.04 |
513.04 |
13:19 |
363.11 |
-54.77 |
512.81 |
13:18 |
363.11 |
-54.77 |
512.87 |
13:17 |
363.11 |
-54.77 |
514.30 |
13:16 |
363.11 |
-54.77 |
515.22 |
13:15 |
363.11 |
-54.77 |
513.02 |
13:14 |
363.11 |
-54.77 |
509.68 |
13:13 |
363.11 |
-54.77 |
511.66 |
13:12 |
363.11 |
-45.91 |
513.20 |
13:11 |
363.11 |
-37.57 |
513.75 |
13:10 |
363.11 |
-29.12 |
512.91 |
13:09 |
363.11 |
-16.82 |
512.83 |
13:08 |
363.11 |
-16.82 |
513.10 |
13:07 |
363.11 |
-19.89 |
513.05 |
13:06 |
363.11 |
-19.89 |
513.30 |
13:05 |
328.97 |
-13.74 |
512.00 |
13:04 |
328.97 |
-10.82 |
511.19 |
13:03 |
328.97 |
-0.01 |
515.08 |
13:02 |
385.62 |
8.56 |
514.98 |
13:01 |
385.62 |
8.56 |
514.75 |
11:30 |
385.62 |
22.94 |
514.62 |
11:29 |
385.62 |
24.05 |
507.61 |
11:28 |
385.62 |
24.05 |
505.16 |
11:27 |
385.62 |
27.53 |
506.45 |
11:26 |
385.62 |
10.83 |
504.49 |
11:25 |
443.84 |
19.89 |
500.30 |
11:24 |
443.84 |
19.89 |
498.32 |
11:23 |
443.84 |
19.89 |
494.51 |
11:22 |
443.84 |
15.82 |
488.62 |
11:21 |
443.84 |
15.82 |
486.45 |
11:20 |
443.84 |
15.82 |
481.06 |
11:19 |
443.84 |
15.82 |
482.44 |
11:18 |
443.84 |
20.48 |
481.31 |
11:17 |
443.84 |
20.48 |
480.30 |
11:16 |
443.84 |
18.42 |
479.23 |
11:15 |
443.84 |
16.15 |
478.88 |
11:14 |
443.84 |
14.09 |
477.52 |
11:13 |
443.84 |
14.09 |
480.55 |
11:12 |
443.84 |
16.90 |
480.22 |
11:11 |
443.84 |
59.34 |
483.70 |
11:10 |
443.84 |
59.34 |
483.40 |
11:09 |
443.84 |
64.05 |
481.06 |
11:08 |
443.84 |
64.05 |
480.85 |
11:07 |
443.84 |
59.91 |
479.92 |
11:06 |
443.84 |
57.58 |
479.89 |
11:05 |
443.84 |
57.58 |
474.38 |
11:04 |
443.84 |
60.07 |
477.92 |
11:03 |
443.84 |
70.27 |
474.06 |
11:02 |
443.84 |
70.27 |
451.88 |
11:01 |
443.84 |
70.27 |
451.50 |
11:00 |
423.24 |
39.02 |
417.17 |
10:59 |
423.24 |
46.85 |
412.02 |
10:58 |
423.24 |
46.85 |
407.50 |
10:57 |
423.24 |
44.79 |
405.38 |
10:56 |
423.24 |
46.90 |
407.10 |
10:55 |
423.24 |
44.84 |
405.38 |
10:54 |
423.24 |
42.06 |
399.05 |
10:53 |
478.26 |
99.04 |
394.16 |
10:52 |
478.26 |
102.44 |
393.91 |
10:51 |
478.26 |
108.77 |
391.26 |
10:50 |
478.26 |
110.83 |
391.59 |
10:49 |
478.26 |
114.33 |
387.76 |
10:48 |
495.65 |
124.35 |
383.30 |
10:47 |
361.32 |
85.47 |
375.05 |
10:46 |
361.32 |
73.41 |
367.60 |
10:45 |
361.32 |
40.07 |
360.72 |
10:44 |
361.32 |
-10.92 |
354.53 |
10:43 |
361.32 |
-8.86 |
356.51 |
10:42 |
361.32 |
-4.12 |
358.01 |
10:41 |
361.32 |
-3.64 |
357.63 |
10:40 |
344.86 |
0.81 |
340.69 |
10:39 |
344.86 |
-5.23 |
332.06 |
10:38 |
344.86 |
-10.21 |
319.21 |
10:37 |
493.19 |
-10.35 |
301.60 |
10:36 |
493.19 |
-10.15 |
301.10 |
10:35 |
493.19 |
-7.70 |
300.14 |
10:34 |
493.19 |
-5.60 |
292.97 |
10:33 |
493.19 |
0.58 |
289.32 |
10:32 |
493.19 |
0.58 |
288.07 |
10:31 |
493.19 |
0.58 |
281.15 |
10:30 |
493.19 |
3.46 |
274.42 |
10:29 |
493.19 |
0.61 |
271.43 |
10:28 |
532.33 |
5.04 |
271.68 |
10:27 |
492.66 |
-5.53 |
268.10 |
10:26 |
601.67 |
-3.52 |
261.60 |
10:25 |
601.67 |
0.60 |
262.23 |
10:24 |
601.67 |
2.86 |
260.57 |
10:23 |
601.67 |
2.86 |
262.87 |
10:22 |
601.67 |
20.37 |
259.02 |
10:21 |
583.04 |
35.64 |
259.42 |
10:20 |
583.04 |
35.64 |
260.45 |
10:19 |
583.04 |
34.53 |
254.90 |
10:18 |
583.04 |
16.13 |
252.72 |
10:17 |
583.04 |
22.72 |
253.00 |
10:16 |
583.04 |
23.12 |
254.05 |
10:15 |
583.04 |
48.83 |
253.82 |
10:14 |
603.64 |
89.93 |
264.42 |
10:13 |
603.64 |
91.09 |
264.74 |
10:12 |
603.64 |
86.79 |
257.22 |
10:11 |
603.64 |
80.01 |
240.40 |
10:10 |
667.01 |
103.36 |
240.92 |
10:09 |
667.01 |
100.67 |
237.02 |
10:08 |
667.01 |
103.55 |
228.39 |
10:07 |
667.01 |
107.19 |
226.59 |
10:06 |
667.01 |
111.44 |
222.71 |
10:05 |
667.01 |
84.07 |
211.61 |
10:04 |
736.33 |
100.88 |
200.17 |
10:03 |
550.72 |
84.23 |
158.69 |
10:02 |
455.43 |
42.03 |
118.02 |
10:01 |
491.13 |
45.55 |
98.42 |
10:00 |
474.24 |
55.20 |
96.04 |
09:59 |
474.24 |
60.25 |
92.84 |
09:58 |
474.24 |
58.17 |
87.62 |
09:57 |
457.25 |
54.86 |
77.61 |
09:56 |
473.73 |
61.14 |
72.82 |
09:55 |
473.73 |
68.16 |
71.39 |
09:54 |
491.30 |
34.00 |
65.40 |
09:53 |
491.30 |
31.55 |
44.54 |
09:52 |
491.30 |
35.22 |
42.69 |
09:51 |
433.29 |
-1.58 |
40.76 |
09:50 |
458.63 |
-2.45 |
43.22 |
09:49 |
458.63 |
-0.03 |
43.15 |
09:48 |
471.52 |
29.67 |
46.61 |
09:47 |
383.67 |
20.18 |
21.46 |
09:46 |
383.67 |
20.18 |
22.40 |
09:45 |
383.67 |
36.49 |
26.19 |
09:44 |
350.03 |
36.53 |
25.28 |
09:43 |
350.03 |
45.19 |
27.02 |
09:42 |
364.19 |
69.73 |
39.61 |
09:41 |
364.19 |
82.59 |
46.94 |
09:40 |
340.41 |
39.20 |
46.33 |
09:39 |
340.41 |
46.38 |
50.90 |
09:38 |
340.41 |
34.16 |
54.29 |
09:37 |
395.59 |
40.07 |
59.17 |
09:36 |
462.45 |
87.01 |
51.85 |
09:35 |
473.74 |
81.24 |
62.98 |
09:34 |
414.96 |
93.51 |
57.17 |
09:33 |
475.98 |
77.15 |
44.65 |
09:32 |
207.49 |
11.01 |
38.42 |
09:31 |
74.20 |
33.74 |
28.71 |
09:30 |
0.00 |
-2.77 |
-2.43 |
|
大单资金:802.59万元 |
成交额占比:8.72% |
中单资金:96.18万元 |
成交额占比:1.05% |
小单资金:653.09万元 |
成交额占比:7.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
2.07 |
4.02% |
1551.86 |
809.30 |
802.59 |
8.72% |
96.18 |
1.05% |
653.09 |
7.10% |
20250718 |
1.99 |
0.51% |
-416.41 |
1025.66 |
53.80 |
1.00% |
-350.32 |
-6.54% |
-119.89 |
-2.24% |
20250717 |
1.98 |
5.32% |
2256.46 |
748.69 |
1339.38 |
11.66% |
478.38 |
4.17% |
438.70 |
3.82% |
20250716 |
1.88 |
-2.59% |
-634.85 |
-984.09 |
-464.32 |
-9.38% |
-169.15 |
-3.42% |
-1.38 |
-0.03% |
20250715 |
1.93 |
-4.46% |
-1434.49 |
-60.22 |
-922.15 |
-10.82% |
-531.03 |
-6.23% |
18.69 |
0.22% |
20250714 |
2.02 |
0.50% |
782.90 |
1823.47 |
1018.95 |
8.66% |
-287.25 |
-2.44% |
51.20 |
0.44% |
20250711 |
2.01 |
0.50% |
-505.94 |
-591.10 |
-223.17 |
-1.88% |
-549.26 |
-4.63% |
266.49 |
2.25% |
20250710 |
2.00 |
0.00% |
-178.12 |
-6382.09 |
-393.40 |
-4.50% |
21.01 |
0.24% |
194.27 |
2.22% |
20250709 |
2.00 |
0.50% |
1074.44 |
-5411.60 |
459.55 |
4.01% |
420.67 |
3.67% |
194.22 |
1.69% |
20250708 |
1.99 |
1.53% |
1060.59 |
-5362.11 |
961.54 |
6.80% |
325.78 |
2.30% |
-226.73 |
-1.60% |
20250707 |
1.96 |
-4.85% |
-4105.50 |
-6158.04 |
-1395.62 |
-6.15% |
-1364.06 |
-6.01% |
-1345.82 |
-5.93% |
20250704 |
2.06 |
10.16% |
-10745.56 |
-4733.30 |
-6014.16 |
-23.07% |
-3705.09 |
-14.21% |
-1026.31 |
-3.94% |
20250703 |
1.87 |
2.19% |
1329.59 |
1448.71 |
577.09 |
6.29% |
553.27 |
6.03% |
199.23 |
2.17% |
20250702 |
1.83 |
3.39% |
1050.29 |
590.24 |
509.04 |
6.79% |
520.59 |
6.94% |
20.66 |
0.28% |
20250701 |
1.77 |
1.72% |
212.06 |
767.52 |
165.61 |
8.49% |
-15.12 |
-0.78% |
61.57 |
3.16% |
20250630 |
1.74 |
0.00% |
-57.77 |
766.63 |
29.12 |
2.07% |
-110.11 |
-7.83% |
23.22 |
1.65% |
20250627 |
1.74 |
0.00% |
98.17 |
623.42 |
167.85 |
9.87% |
-88.00 |
-5.18% |
18.32 |
1.08% |
20250626 |
1.74 |
-1.69% |
-618.30 |
163.12 |
-281.38 |
-14.90% |
-210.57 |
-11.15% |
-126.35 |
-6.69% |
20250625 |
1.77 |
1.72% |
1424.58 |
268.15 |
686.32 |
22.93% |
544.32 |
18.19% |
193.94 |
6.48% |
20250624 |
1.74 |
1.16% |
9.10 |
-529.62 |
164.72 |
10.56% |
-76.82 |
-4.92% |
-78.80 |
-5.05% |
20250623 |
1.72 |
0.58% |
113.88 |
-758.40 |
-114.09 |
-7.23% |
145.03 |
9.19% |
82.94 |
5.25% |
20250620 |
1.71 |
0.59% |
-404.06 |
-488.08 |
-292.45 |
-25.97% |
-38.36 |
-3.41% |
-73.25 |
-6.50% |
20250619 |
1.70 |
-1.16% |
-454.95 |
-285.63 |
-176.35 |
-12.10% |
-189.53 |
-13.01% |
-89.07 |
-6.11% |
20250618 |
1.72 |
-1.15% |
-391.08 |
-82.10 |
-111.45 |
-10.45% |
-174.85 |
-16.39% |
-104.78 |
-9.82% |
20250617 |
1.74 |
1.16% |
162.71 |
131.68 |
-64.06 |
-3.91% |
202.75 |
12.39% |
24.02 |
1.47% |
20250616 |
1.72 |
1.18% |
195.18 |
58.06 |
156.23 |
15.92% |
-4.18 |
-0.43% |
43.13 |
4.39% |
20250613 |
1.70 |
-1.73% |
-463.09 |
41.94 |
-90.00 |
-6.47% |
-81.20 |
-5.83% |
-291.89 |
-20.97% |
20250612 |
1.73 |
-0.57% |
-362.75 |
601.43 |
27.18 |
2.11% |
-295.64 |
-22.93% |
-94.29 |
-7.31% |
20250611 |
1.74 |
0.58% |
104.84 |
781.14 |
102.33 |
8.84% |
-55.56 |
-4.80% |
58.07 |
5.02% |
20250610 |
1.73 |
0.00% |
-274.04 |
1131.70 |
-137.68 |
-9.47% |
-81.79 |
-5.63% |
-54.57 |
-3.75% |
600231凌钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600231凌钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600231凌钢股份 小单资金流向:成交单小于1万股或5万元。
如何看凌钢股份[600231]资金流向的流入和流出呢?什么是凌钢股份[600231]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凌钢股份[600231]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凌钢股份[600231]资金流向的计算方法不同,所以数据会有不一致的情况。
|