| 000679大连友谊 今日实时资金流向 |
| 15:00 |
224.30 |
-497.56 |
0.00 |
| 14:59 |
224.30 |
-552.00 |
0.00 |
| 14:58 |
224.30 |
-552.00 |
0.00 |
| 14:57 |
224.30 |
-552.00 |
0.00 |
| 14:56 |
224.30 |
-530.44 |
0.00 |
| 14:55 |
224.30 |
-530.44 |
0.00 |
| 14:54 |
224.30 |
-518.16 |
0.00 |
| 14:53 |
224.30 |
-518.16 |
0.00 |
| 14:52 |
224.30 |
-524.30 |
0.00 |
| 14:51 |
261.15 |
-512.76 |
0.00 |
| 14:50 |
101.69 |
-504.10 |
0.00 |
| 14:49 |
101.69 |
-520.68 |
0.00 |
| 14:48 |
101.69 |
-514.54 |
0.00 |
| 14:47 |
101.69 |
-514.54 |
0.00 |
| 14:46 |
101.69 |
-526.27 |
0.00 |
| 14:45 |
101.69 |
-526.27 |
0.00 |
| 14:44 |
101.69 |
-526.27 |
0.00 |
| 14:43 |
101.69 |
-519.47 |
0.00 |
| 14:42 |
101.69 |
-509.83 |
0.00 |
| 14:41 |
101.69 |
-501.57 |
0.00 |
| 14:40 |
101.69 |
-501.57 |
0.00 |
| 14:39 |
101.69 |
-504.09 |
0.00 |
| 14:38 |
101.69 |
-510.48 |
0.00 |
| 14:37 |
101.69 |
-510.48 |
0.00 |
| 14:36 |
101.69 |
-510.48 |
0.00 |
| 14:35 |
101.69 |
-510.48 |
0.00 |
| 14:34 |
101.69 |
-510.48 |
0.00 |
| 14:33 |
101.69 |
-502.36 |
0.00 |
| 14:32 |
101.69 |
-502.36 |
0.00 |
| 14:31 |
101.69 |
-502.36 |
0.00 |
| 14:30 |
101.69 |
-502.36 |
0.00 |
| 14:29 |
101.69 |
-495.87 |
0.00 |
| 14:28 |
101.69 |
-495.87 |
0.00 |
| 14:27 |
101.69 |
-495.87 |
0.00 |
| 14:26 |
101.69 |
-495.87 |
0.00 |
| 14:25 |
101.69 |
-495.87 |
0.00 |
| 14:24 |
101.69 |
-495.87 |
0.00 |
| 14:23 |
101.69 |
-504.46 |
0.00 |
| 14:22 |
101.69 |
-469.92 |
0.00 |
| 14:21 |
101.69 |
-433.49 |
0.00 |
| 14:20 |
101.69 |
-433.49 |
0.00 |
| 14:19 |
101.69 |
-433.49 |
0.00 |
| 14:18 |
101.69 |
-433.49 |
0.00 |
| 14:17 |
101.69 |
-442.10 |
0.00 |
| 14:16 |
101.69 |
-442.10 |
0.00 |
| 14:15 |
101.69 |
-442.10 |
0.00 |
| 14:14 |
101.69 |
-442.10 |
0.00 |
| 14:13 |
101.69 |
-442.10 |
0.00 |
| 14:12 |
101.69 |
-442.10 |
0.00 |
| 14:11 |
101.69 |
-426.58 |
0.00 |
| 14:10 |
101.69 |
-408.95 |
0.00 |
| 14:09 |
101.69 |
-435.43 |
0.00 |
| 14:08 |
101.69 |
-407.81 |
0.00 |
| 14:07 |
101.69 |
-402.78 |
0.00 |
| 14:06 |
101.69 |
-402.78 |
0.00 |
| 14:05 |
101.69 |
-402.78 |
0.00 |
| 14:04 |
101.69 |
-402.78 |
0.00 |
| 14:03 |
101.69 |
-402.78 |
0.00 |
| 14:02 |
101.69 |
-402.78 |
0.00 |
| 14:01 |
101.69 |
-402.78 |
0.00 |
| 14:00 |
101.69 |
-383.29 |
0.00 |
| 13:59 |
101.69 |
-383.29 |
0.00 |
| 13:58 |
101.69 |
-383.29 |
0.00 |
| 13:57 |
101.69 |
-383.29 |
0.00 |
| 13:56 |
101.69 |
-381.35 |
0.00 |
| 13:55 |
101.69 |
-392.10 |
0.00 |
| 13:54 |
101.69 |
-392.10 |
0.00 |
| 13:53 |
101.69 |
-370.33 |
0.00 |
| 13:52 |
101.69 |
-370.33 |
0.00 |
| 13:51 |
101.69 |
-361.27 |
0.00 |
| 13:50 |
101.69 |
-361.27 |
0.00 |
| 13:49 |
101.69 |
-361.27 |
0.00 |
| 13:48 |
101.69 |
-378.85 |
0.00 |
| 13:47 |
101.69 |
-378.85 |
0.00 |
| 13:46 |
101.69 |
-378.85 |
0.00 |
| 13:45 |
101.69 |
-378.85 |
0.00 |
| 13:44 |
101.69 |
-378.85 |
0.00 |
| 13:43 |
101.69 |
-378.85 |
0.00 |
| 13:42 |
101.69 |
-371.74 |
0.00 |
| 13:41 |
101.69 |
-371.74 |
0.00 |
| 13:40 |
101.69 |
-355.63 |
0.00 |
| 13:39 |
101.69 |
-348.42 |
0.00 |
| 13:38 |
101.69 |
-348.42 |
0.00 |
| 13:37 |
101.69 |
-348.42 |
0.00 |
| 13:36 |
101.69 |
-348.42 |
0.00 |
| 13:35 |
142.44 |
-334.97 |
0.00 |
| 13:34 |
142.44 |
-334.97 |
0.00 |
| 13:33 |
142.44 |
-334.97 |
0.00 |
| 13:32 |
142.44 |
-329.29 |
0.00 |
| 13:31 |
142.44 |
-329.29 |
0.00 |
| 13:30 |
142.44 |
-320.17 |
0.00 |
| 13:29 |
142.44 |
-320.17 |
0.00 |
| 13:28 |
142.44 |
-320.17 |
0.00 |
| 13:27 |
142.44 |
-320.17 |
0.00 |
| 13:26 |
142.44 |
-320.17 |
0.00 |
| 13:25 |
142.44 |
-320.17 |
0.00 |
| 13:24 |
142.44 |
-320.17 |
0.00 |
| 13:23 |
142.44 |
-320.17 |
0.00 |
| 13:22 |
142.44 |
-311.30 |
0.00 |
| 13:21 |
142.44 |
-311.30 |
0.00 |
| 13:20 |
142.44 |
-317.90 |
0.00 |
| 13:19 |
142.44 |
-317.90 |
0.00 |
| 13:18 |
142.44 |
-306.63 |
0.00 |
| 13:17 |
142.44 |
-306.63 |
0.00 |
| 13:16 |
142.44 |
-301.13 |
0.00 |
| 13:15 |
142.34 |
-316.86 |
0.00 |
| 13:14 |
142.34 |
-316.86 |
0.00 |
| 13:13 |
142.34 |
-316.86 |
0.00 |
| 13:12 |
142.34 |
-342.63 |
0.00 |
| 13:11 |
142.34 |
-357.84 |
0.00 |
| 13:10 |
142.34 |
-378.73 |
0.00 |
| 13:09 |
142.34 |
-393.16 |
0.00 |
| 13:08 |
142.34 |
-387.64 |
0.00 |
| 13:07 |
142.34 |
-416.29 |
0.00 |
| 13:06 |
142.34 |
-416.29 |
0.00 |
| 13:05 |
142.34 |
-427.56 |
0.00 |
| 13:04 |
142.34 |
-411.20 |
0.00 |
| 13:03 |
142.34 |
-411.20 |
0.00 |
| 13:02 |
142.34 |
-396.48 |
0.00 |
| 13:01 |
142.34 |
-396.48 |
0.00 |
| 11:30 |
142.34 |
-391.21 |
0.00 |
| 11:29 |
142.34 |
-391.21 |
0.00 |
| 11:28 |
142.34 |
-391.21 |
0.00 |
| 11:27 |
142.34 |
-391.21 |
0.00 |
| 11:26 |
142.34 |
-382.81 |
0.00 |
| 11:25 |
142.34 |
-382.81 |
0.00 |
| 11:24 |
142.34 |
-376.35 |
0.00 |
| 11:23 |
142.34 |
-376.35 |
0.00 |
| 11:22 |
142.34 |
-384.52 |
0.00 |
| 11:21 |
142.34 |
-384.52 |
0.00 |
| 11:20 |
142.34 |
-384.52 |
0.00 |
| 11:19 |
142.34 |
-369.97 |
0.00 |
| 11:18 |
142.34 |
-369.97 |
0.00 |
| 11:17 |
142.34 |
-369.97 |
0.00 |
| 11:16 |
142.34 |
-369.97 |
0.00 |
| 11:15 |
142.34 |
-369.97 |
0.00 |
| 11:14 |
142.34 |
-369.97 |
0.00 |
| 11:13 |
142.34 |
-369.97 |
0.00 |
| 11:12 |
142.34 |
-369.97 |
0.00 |
| 11:11 |
142.34 |
-362.07 |
0.00 |
| 11:10 |
142.34 |
-353.69 |
0.00 |
| 11:09 |
142.34 |
-288.05 |
0.00 |
| 11:08 |
142.34 |
-288.05 |
0.00 |
| 11:07 |
142.34 |
-258.25 |
0.00 |
| 11:06 |
142.34 |
-243.93 |
0.00 |
| 11:05 |
142.34 |
-243.93 |
0.00 |
| 11:04 |
142.34 |
-238.51 |
0.00 |
| 11:03 |
142.34 |
-249.91 |
0.00 |
| 11:02 |
142.34 |
-227.74 |
0.00 |
| 11:01 |
142.34 |
-227.74 |
0.00 |
| 11:00 |
142.34 |
-227.74 |
0.00 |
| 10:59 |
142.34 |
-225.63 |
0.00 |
| 10:58 |
142.34 |
-217.72 |
0.00 |
| 10:57 |
142.34 |
-217.72 |
0.00 |
| 10:56 |
142.34 |
-217.72 |
0.00 |
| 10:55 |
142.34 |
-217.72 |
0.00 |
| 10:54 |
142.34 |
-217.72 |
0.00 |
| 10:53 |
142.34 |
-211.48 |
0.00 |
| 10:52 |
142.34 |
-218.45 |
0.00 |
| 10:51 |
142.34 |
-218.45 |
0.00 |
| 10:50 |
142.34 |
-218.45 |
0.00 |
| 10:49 |
142.34 |
-202.84 |
0.00 |
| 10:48 |
142.34 |
-202.84 |
0.00 |
| 10:47 |
142.34 |
-202.84 |
0.00 |
| 10:46 |
142.34 |
-193.28 |
0.00 |
| 10:45 |
142.34 |
-174.63 |
0.00 |
| 10:44 |
142.34 |
-169.53 |
0.00 |
| 10:43 |
142.34 |
-169.53 |
0.00 |
| 10:42 |
142.34 |
-169.53 |
0.00 |
| 10:41 |
142.34 |
-169.53 |
0.00 |
| 10:40 |
142.34 |
-169.53 |
0.00 |
| 10:39 |
142.34 |
-169.53 |
0.00 |
| 10:38 |
142.34 |
-152.87 |
0.00 |
| 10:37 |
142.34 |
-138.70 |
0.00 |
| 10:36 |
142.34 |
-138.70 |
0.00 |
| 10:35 |
142.34 |
-138.70 |
0.00 |
| 10:34 |
142.34 |
-116.31 |
0.00 |
| 10:33 |
142.34 |
-120.51 |
0.00 |
| 10:32 |
142.34 |
-120.51 |
0.00 |
| 10:31 |
142.34 |
-120.51 |
0.00 |
| 10:30 |
142.34 |
-120.51 |
0.00 |
| 10:29 |
142.34 |
-120.51 |
0.00 |
| 10:28 |
142.34 |
-120.51 |
0.00 |
| 10:27 |
142.34 |
-104.39 |
0.00 |
| 10:26 |
142.34 |
-104.39 |
0.00 |
| 10:25 |
142.34 |
-104.39 |
0.00 |
| 10:24 |
142.34 |
-88.25 |
0.00 |
| 10:23 |
142.34 |
-76.62 |
0.00 |
| 10:22 |
142.34 |
-76.62 |
0.00 |
| 10:21 |
142.34 |
-62.85 |
0.00 |
| 10:20 |
142.34 |
-95.02 |
0.00 |
| 10:19 |
142.34 |
-95.02 |
0.00 |
| 10:18 |
142.34 |
-95.02 |
0.00 |
| 10:17 |
142.34 |
-95.02 |
0.00 |
| 10:16 |
142.34 |
-45.74 |
0.00 |
| 10:15 |
142.34 |
-50.77 |
0.00 |
| 10:14 |
142.34 |
-50.77 |
0.00 |
| 10:13 |
142.34 |
-43.58 |
0.00 |
| 10:12 |
142.34 |
-51.58 |
0.00 |
| 10:11 |
142.34 |
-51.58 |
0.00 |
| 10:10 |
174.65 |
-70.54 |
0.00 |
| 10:09 |
174.65 |
-70.54 |
0.00 |
| 10:08 |
174.65 |
-48.35 |
0.00 |
| 10:07 |
174.65 |
-23.99 |
0.00 |
| 10:06 |
174.65 |
-7.53 |
0.00 |
| 10:05 |
174.65 |
20.15 |
0.00 |
| 10:04 |
174.65 |
14.59 |
0.00 |
| 10:03 |
174.65 |
16.27 |
0.00 |
| 10:02 |
174.65 |
2.33 |
0.00 |
| 10:01 |
174.65 |
8.36 |
0.00 |
| 10:00 |
174.65 |
8.36 |
0.00 |
| 09:59 |
174.65 |
8.36 |
0.00 |
| 09:58 |
174.65 |
21.97 |
0.00 |
| 09:57 |
100.37 |
54.11 |
0.00 |
| 09:56 |
100.37 |
76.34 |
0.00 |
| 09:55 |
100.37 |
76.34 |
0.00 |
| 09:54 |
100.37 |
83.04 |
0.00 |
| 09:53 |
100.37 |
99.22 |
0.00 |
| 09:52 |
100.37 |
69.49 |
0.00 |
| 09:51 |
100.37 |
78.36 |
0.00 |
| 09:50 |
69.10 |
88.10 |
0.00 |
| 09:49 |
69.10 |
89.05 |
0.00 |
| 09:48 |
69.10 |
94.30 |
0.00 |
| 09:47 |
69.10 |
78.46 |
0.00 |
| 09:46 |
69.10 |
84.69 |
0.00 |
| 09:45 |
69.10 |
84.69 |
0.00 |
| 09:44 |
69.10 |
77.67 |
0.00 |
| 09:43 |
69.10 |
45.71 |
0.00 |
| 09:42 |
69.10 |
73.25 |
0.00 |
| 09:41 |
69.10 |
89.87 |
0.00 |
| 09:40 |
69.10 |
96.06 |
0.00 |
| 09:39 |
69.10 |
87.11 |
0.00 |
| 09:38 |
38.44 |
7.00 |
0.00 |
| 09:37 |
38.44 |
13.81 |
0.00 |
| 09:36 |
38.44 |
20.88 |
0.00 |
| 09:35 |
38.44 |
22.69 |
0.00 |
| 09:34 |
38.44 |
31.16 |
0.00 |
| 09:33 |
-40.34 |
-17.20 |
0.00 |
| 09:32 |
0.00 |
-14.94 |
0.00 |
| 09:31 |
0.00 |
-14.94 |
0.00 |
| 09:30 |
0.00 |
11.59 |
0.00 |
|
| 大单资金：224.30万元 |
成交额占比：3.30% |
| 中单资金：-497.56万元 |
成交额占比：-7.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
8.09 |
-1.10% |
-219.35 |
-3223.46 |
224.30 |
3.30% |
-497.56 |
-7.31% |
53.91 |
0.79% |
| 20250918 |
8.18 |
-4.77% |
-1344.35 |
-5221.68 |
-1135.33 |
-7.79% |
-368.32 |
-2.53% |
159.30 |
1.09% |
| 20250917 |
8.59 |
-2.16% |
-1434.52 |
-6282.49 |
-960.35 |
-10.38% |
-449.67 |
-4.86% |
-24.50 |
-0.26% |
| 20250916 |
8.78 |
1.27% |
784.91 |
-5458.06 |
239.94 |
4.24% |
56.17 |
0.99% |
488.80 |
8.64% |
| 20250915 |
8.67 |
-3.02% |
-1096.89 |
-5904.71 |
-1592.02 |
-15.99% |
269.41 |
2.71% |
225.72 |
2.27% |
| 20250912 |
8.94 |
-2.83% |
-1734.25 |
-4464.62 |
-1773.92 |
-14.38% |
-309.67 |
-2.51% |
349.34 |
2.83% |
| 20250911 |
9.20 |
-0.54% |
-1860.77 |
-2123.87 |
-2196.14 |
-18.97% |
88.09 |
0.76% |
247.28 |
2.14% |
| 20250910 |
9.25 |
-0.75% |
-160.59 |
438.69 |
-135.92 |
-2.39% |
-162.28 |
-2.86% |
137.61 |
2.42% |
| 20250909 |
9.32 |
-1.79% |
-1594.17 |
1774.55 |
-206.71 |
-2.90% |
-648.11 |
-9.11% |
-739.35 |
-10.39% |
| 20250908 |
9.49 |
1.82% |
659.50 |
2032.33 |
-151.93 |
-2.15% |
194.67 |
2.75% |
616.76 |
8.71% |
| 20250905 |
9.32 |
-1.48% |
-1180.99 |
802.74 |
566.83 |
7.37% |
-1003.34 |
-13.04% |
-744.48 |
-9.67% |
| 20250904 |
9.46 |
1.61% |
1635.06 |
755.70 |
366.42 |
3.12% |
546.38 |
4.66% |
722.26 |
6.16% |
| 20250903 |
9.31 |
0.11% |
-552.63 |
-2344.72 |
1199.94 |
11.43% |
-782.83 |
-7.46% |
-969.74 |
-9.24% |
| 20250902 |
9.30 |
-2.92% |
-1761.28 |
-1040.20 |
51.07 |
0.59% |
-922.43 |
-10.59% |
-889.92 |
-10.21% |
| 20250901 |
9.58 |
-1.03% |
-1857.63 |
-115.47 |
-1381.52 |
-8.54% |
-496.42 |
-3.07% |
20.31 |
0.13% |
| 20250829 |
9.68 |
-2.12% |
-969.80 |
-803.65 |
519.79 |
3.90% |
-696.77 |
-5.22% |
-792.82 |
-5.94% |
| 20250828 |
9.89 |
0.30% |
-1005.02 |
-2326.49 |
-2734.00 |
-9.88% |
830.28 |
3.00% |
898.70 |
3.25% |
| 20250827 |
9.86 |
5.91% |
2547.47 |
357.32 |
2504.46 |
13.89% |
228.39 |
1.27% |
-185.38 |
-1.03% |
| 20250826 |
9.31 |
0.11% |
401.34 |
-2634.62 |
975.80 |
11.27% |
-568.60 |
-6.57% |
-5.86 |
-0.07% |
| 20250825 |
9.30 |
-2.92% |
-4354.49 |
-2848.44 |
-2069.70 |
-12.74% |
-1733.71 |
-10.67% |
-551.08 |
-3.39% |
| 20250822 |
9.58 |
-1.74% |
-800.72 |
-7235.05 |
-1003.05 |
-10.57% |
342.91 |
3.61% |
-140.58 |
-1.48% |
| 20250821 |
9.75 |
-0.71% |
-1482.11 |
-3678.46 |
-50.19 |
-0.39% |
-697.59 |
-5.35% |
-734.33 |
-5.63% |
| 20250820 |
9.82 |
-3.16% |
-2535.53 |
-3418.86 |
-487.48 |
-3.61% |
-1178.03 |
-8.71% |
-870.02 |
-6.44% |
| 20250819 |
10.14 |
0.70% |
-3433.31 |
-3237.42 |
761.98 |
2.82% |
-2429.54 |
-9.00% |
-1765.75 |
-6.54% |
| 20250818 |
10.07 |
8.63% |
-8018.60 |
-4081.79 |
-6456.31 |
-21.05% |
-692.04 |
-2.26% |
-870.25 |
-2.84% |
| 20250815 |
9.27 |
5.70% |
3369.62 |
2427.71 |
2553.54 |
15.43% |
517.23 |
3.12% |
298.85 |
1.81% |
| 20250814 |
8.77 |
-2.77% |
-488.63 |
-995.60 |
209.41 |
2.48% |
143.22 |
1.70% |
-841.26 |
-9.96% |
| 20250813 |
9.02 |
0.56% |
-1153.77 |
-1331.04 |
-306.04 |
-2.19% |
-343.30 |
-2.45% |
-504.43 |
-3.60% |
| 20250812 |
8.97 |
-0.44% |
-1414.31 |
119.16 |
-82.39 |
-0.80% |
-619.18 |
-6.04% |
-712.74 |
-6.96% |
| 20250811 |
9.01 |
3.21% |
803.21 |
1336.66 |
53.19 |
0.58% |
-262.81 |
-2.87% |
1012.83 |
11.06% |
000679大连友谊 大单资金流向：成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向：成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢？什么是大连友谊[000679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连友谊[000679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
