| 000679大连友谊 今日实时资金流向 |
| 15:00 |
2121.99 |
-348.01 |
-185.49 |
| 14:59 |
2121.99 |
-348.01 |
-174.86 |
| 14:58 |
2121.99 |
-348.01 |
-174.86 |
| 14:57 |
2121.99 |
-348.01 |
-174.27 |
| 14:56 |
2121.99 |
-337.33 |
-155.26 |
| 14:55 |
2121.99 |
-326.65 |
-145.65 |
| 14:54 |
2121.99 |
-321.31 |
-141.43 |
| 14:53 |
2121.99 |
-292.69 |
-134.22 |
| 14:52 |
2121.99 |
-281.85 |
-130.91 |
| 14:51 |
2121.99 |
-281.85 |
-130.32 |
| 14:50 |
2121.99 |
-281.85 |
-128.83 |
| 14:49 |
2121.99 |
-281.85 |
-125.94 |
| 14:48 |
2121.99 |
-281.85 |
-118.79 |
| 14:47 |
2121.99 |
-281.85 |
-112.38 |
| 14:46 |
2121.99 |
-271.17 |
-106.99 |
| 14:45 |
2121.99 |
-253.55 |
-98.55 |
| 14:44 |
2121.99 |
-253.55 |
-93.16 |
| 14:43 |
2121.99 |
-248.21 |
-87.23 |
| 14:42 |
2156.70 |
-248.21 |
-85.25 |
| 14:41 |
2156.70 |
-208.16 |
-77.99 |
| 14:40 |
2156.70 |
-208.16 |
-75.21 |
| 14:39 |
2156.70 |
-177.72 |
-69.29 |
| 14:38 |
2156.70 |
-151.02 |
-66.78 |
| 14:37 |
2156.70 |
-145.41 |
-63.36 |
| 14:36 |
2156.70 |
-129.39 |
-62.61 |
| 14:35 |
2156.70 |
-102.69 |
-60.37 |
| 14:34 |
2156.70 |
-102.69 |
-49.48 |
| 14:33 |
2156.70 |
-92.01 |
-49.42 |
| 14:32 |
2156.70 |
-92.01 |
-47.45 |
| 14:31 |
2156.70 |
-59.97 |
-37.41 |
| 14:30 |
2156.70 |
-54.74 |
-29.45 |
| 14:29 |
2187.29 |
-41.39 |
-18.77 |
| 14:28 |
2187.29 |
-19.97 |
-9.43 |
| 14:27 |
2187.29 |
-19.97 |
-7.72 |
| 14:26 |
2187.29 |
-19.97 |
-7.61 |
| 14:25 |
2187.29 |
10.30 |
-0.08 |
| 14:24 |
2187.29 |
15.75 |
5.74 |
| 14:23 |
2187.29 |
15.75 |
8.09 |
| 14:22 |
2187.29 |
15.75 |
10.65 |
| 14:21 |
2187.29 |
15.75 |
11.72 |
| 14:20 |
2187.29 |
35.94 |
15.73 |
| 14:19 |
2187.29 |
46.62 |
19.52 |
| 14:18 |
2187.29 |
53.66 |
20.26 |
| 14:17 |
2187.29 |
72.68 |
23.74 |
| 14:16 |
2187.29 |
72.68 |
28.81 |
| 14:15 |
2187.29 |
72.68 |
31.43 |
| 14:14 |
2187.29 |
72.68 |
34.04 |
| 14:13 |
2187.29 |
72.68 |
39.27 |
| 14:12 |
2187.29 |
91.20 |
42.96 |
| 14:11 |
2187.29 |
91.20 |
49.90 |
| 14:10 |
2187.29 |
91.20 |
52.36 |
| 14:09 |
2187.29 |
91.20 |
57.32 |
| 14:08 |
2187.29 |
91.20 |
59.19 |
| 14:07 |
2187.29 |
91.20 |
65.28 |
| 14:06 |
2187.29 |
91.20 |
70.46 |
| 14:05 |
2187.29 |
126.29 |
77.08 |
| 14:04 |
2187.29 |
152.99 |
82.10 |
| 14:03 |
2187.29 |
152.99 |
95.93 |
| 14:02 |
2187.29 |
158.33 |
102.87 |
| 14:01 |
2187.29 |
178.94 |
113.23 |
| 14:00 |
2187.29 |
178.94 |
115.53 |
| 13:59 |
2187.29 |
189.35 |
118.25 |
| 13:58 |
2187.29 |
197.36 |
123.75 |
| 13:57 |
2187.29 |
197.36 |
130.91 |
| 13:56 |
2187.29 |
209.54 |
136.09 |
| 13:55 |
2187.29 |
209.54 |
139.40 |
| 13:54 |
2187.29 |
209.54 |
143.89 |
| 13:53 |
2187.29 |
209.54 |
145.59 |
| 13:52 |
2187.29 |
209.54 |
146.77 |
| 13:51 |
2187.29 |
220.86 |
148.53 |
| 13:50 |
2187.29 |
235.06 |
153.66 |
| 13:49 |
2187.29 |
235.06 |
156.92 |
| 13:48 |
2187.29 |
235.06 |
162.15 |
| 13:47 |
2187.29 |
235.06 |
168.34 |
| 13:46 |
2187.29 |
235.06 |
172.13 |
| 13:45 |
2187.29 |
235.06 |
178.33 |
| 13:44 |
2187.29 |
241.42 |
180.84 |
| 13:43 |
2303.07 |
241.42 |
183.51 |
| 13:42 |
2303.07 |
241.42 |
187.78 |
| 13:41 |
2303.07 |
241.42 |
192.96 |
| 13:40 |
2303.07 |
241.42 |
198.78 |
| 13:39 |
2303.07 |
241.42 |
205.94 |
| 13:38 |
2303.07 |
248.90 |
209.73 |
| 13:37 |
2303.07 |
254.24 |
213.04 |
| 13:36 |
2303.07 |
254.24 |
217.42 |
| 13:35 |
2303.07 |
254.24 |
224.57 |
| 13:34 |
2303.07 |
254.24 |
227.99 |
| 13:33 |
2303.07 |
254.24 |
233.54 |
| 13:32 |
2303.07 |
278.59 |
238.78 |
| 13:31 |
2303.07 |
278.59 |
243.42 |
| 13:30 |
2303.07 |
278.59 |
251.59 |
| 13:29 |
2303.07 |
278.59 |
258.11 |
| 13:28 |
2303.07 |
291.94 |
266.28 |
| 13:27 |
2303.07 |
314.52 |
278.56 |
| 13:26 |
2303.07 |
314.52 |
284.91 |
| 13:25 |
2303.07 |
314.52 |
292.87 |
| 13:24 |
2303.07 |
325.20 |
297.89 |
| 13:23 |
2303.07 |
325.20 |
311.78 |
| 13:22 |
2303.07 |
330.54 |
327.69 |
| 13:21 |
2303.07 |
338.55 |
332.01 |
| 13:20 |
2303.07 |
343.95 |
334.15 |
| 13:19 |
2303.07 |
343.95 |
345.31 |
| 13:18 |
2303.07 |
343.95 |
357.38 |
| 13:17 |
2303.07 |
343.95 |
367.44 |
| 13:16 |
2303.07 |
343.95 |
387.36 |
| 13:15 |
2303.07 |
343.95 |
407.44 |
| 13:14 |
2303.07 |
343.95 |
422.66 |
| 13:13 |
2303.07 |
357.08 |
433.13 |
| 13:12 |
2303.07 |
362.42 |
442.79 |
| 13:11 |
2303.07 |
362.42 |
455.39 |
| 13:10 |
2303.07 |
367.76 |
484.07 |
| 13:09 |
2303.07 |
426.34 |
517.66 |
| 13:08 |
2383.17 |
431.74 |
537.79 |
| 13:07 |
2383.17 |
471.68 |
560.70 |
| 13:06 |
2383.17 |
503.93 |
585.48 |
| 13:05 |
2431.23 |
503.93 |
599.31 |
| 13:04 |
2431.23 |
530.63 |
637.81 |
| 13:03 |
2481.85 |
551.99 |
654.15 |
| 13:02 |
2481.85 |
589.37 |
686.62 |
| 13:01 |
742.33 |
479.04 |
746.27 |
| 11:30 |
140.45 |
471.32 |
746.89 |
| 11:29 |
140.45 |
476.30 |
749.13 |
| 11:28 |
140.45 |
476.30 |
749.98 |
| 11:27 |
140.45 |
481.25 |
740.21 |
| 11:26 |
140.45 |
577.24 |
753.40 |
| 11:25 |
140.45 |
577.24 |
749.56 |
| 11:24 |
140.45 |
594.52 |
755.79 |
| 11:23 |
140.45 |
596.33 |
785.53 |
| 11:22 |
140.45 |
601.95 |
774.97 |
| 11:21 |
140.45 |
596.72 |
760.23 |
| 11:20 |
140.45 |
581.21 |
756.70 |
| 11:19 |
108.03 |
573.91 |
755.55 |
| 11:18 |
108.03 |
561.63 |
754.10 |
| 11:17 |
108.03 |
593.51 |
783.58 |
| 11:16 |
108.03 |
593.51 |
774.61 |
| 11:15 |
108.03 |
574.09 |
807.38 |
| 11:14 |
108.03 |
580.99 |
811.26 |
| 11:13 |
108.03 |
570.88 |
806.03 |
| 11:12 |
108.03 |
592.83 |
794.46 |
| 11:11 |
58.43 |
581.89 |
775.96 |
| 11:10 |
93.60 |
576.92 |
772.81 |
| 11:09 |
93.60 |
613.08 |
768.96 |
| 11:08 |
228.30 |
765.55 |
805.76 |
| 11:07 |
228.30 |
755.47 |
820.77 |
| 11:06 |
228.30 |
784.26 |
814.22 |
| 11:05 |
228.30 |
856.74 |
812.78 |
| 11:04 |
228.30 |
829.11 |
818.69 |
| 11:03 |
235.18 |
808.48 |
807.65 |
| 11:02 |
235.18 |
717.81 |
749.73 |
| 11:01 |
204.86 |
670.28 |
726.85 |
| 11:00 |
204.86 |
668.47 |
712.73 |
| 10:59 |
204.86 |
667.32 |
714.57 |
| 10:58 |
153.86 |
491.21 |
645.58 |
| 10:57 |
-45.72 |
382.87 |
568.98 |
| 10:56 |
-45.72 |
333.52 |
499.56 |
| 10:55 |
-45.72 |
265.84 |
468.87 |
| 10:54 |
-45.72 |
258.58 |
460.26 |
| 10:53 |
-45.72 |
250.62 |
454.28 |
| 10:52 |
-45.72 |
250.62 |
452.77 |
| 10:51 |
-45.72 |
265.98 |
445.70 |
| 10:50 |
-45.72 |
210.20 |
420.45 |
| 10:49 |
-45.72 |
209.96 |
374.46 |
| 10:48 |
-45.72 |
202.66 |
357.39 |
| 10:47 |
-45.72 |
210.73 |
369.20 |
| 10:46 |
-45.72 |
195.30 |
365.29 |
| 10:45 |
-45.72 |
189.73 |
349.22 |
| 10:44 |
-45.72 |
186.65 |
342.85 |
| 10:43 |
-45.72 |
181.72 |
339.30 |
| 10:42 |
-45.72 |
188.61 |
335.54 |
| 10:41 |
-79.37 |
188.61 |
333.36 |
| 10:40 |
-79.37 |
163.62 |
319.57 |
| 10:39 |
-79.37 |
163.62 |
311.93 |
| 10:38 |
-79.37 |
172.51 |
309.71 |
| 10:37 |
-79.37 |
190.92 |
315.84 |
| 10:36 |
-79.37 |
181.06 |
313.81 |
| 10:35 |
-79.37 |
224.49 |
315.23 |
| 10:34 |
-79.37 |
219.30 |
315.61 |
| 10:33 |
-79.37 |
216.19 |
310.91 |
| 10:32 |
-79.37 |
209.95 |
297.23 |
| 10:31 |
-79.37 |
201.35 |
264.38 |
| 10:30 |
-79.37 |
162.60 |
238.79 |
| 10:29 |
-79.37 |
162.60 |
216.15 |
| 10:28 |
-79.37 |
162.60 |
205.44 |
| 10:27 |
-79.37 |
168.16 |
197.97 |
| 10:26 |
-79.37 |
173.60 |
199.63 |
| 10:25 |
-79.37 |
230.24 |
196.95 |
| 10:24 |
-79.37 |
230.24 |
194.91 |
| 10:23 |
-79.37 |
230.24 |
177.10 |
| 10:22 |
-79.37 |
209.90 |
157.37 |
| 10:21 |
-79.37 |
203.39 |
136.88 |
| 10:20 |
-79.37 |
215.25 |
126.67 |
| 10:19 |
-79.37 |
204.71 |
128.77 |
| 10:18 |
-123.47 |
205.01 |
109.34 |
| 10:17 |
-123.47 |
193.88 |
120.82 |
| 10:16 |
-123.47 |
198.78 |
130.07 |
| 10:15 |
-123.47 |
199.95 |
151.70 |
| 10:14 |
-123.47 |
214.54 |
155.89 |
| 10:13 |
-123.47 |
241.25 |
136.97 |
| 10:12 |
-123.47 |
234.42 |
142.72 |
| 10:11 |
-123.47 |
214.47 |
143.21 |
| 10:10 |
-123.47 |
222.15 |
150.39 |
| 10:09 |
-123.47 |
171.62 |
93.68 |
| 10:08 |
-123.47 |
129.48 |
49.52 |
| 10:07 |
-123.47 |
108.96 |
34.96 |
| 10:06 |
-123.47 |
148.25 |
16.25 |
| 10:05 |
-123.47 |
157.59 |
32.77 |
| 10:04 |
-123.47 |
161.68 |
35.34 |
| 10:03 |
-123.47 |
162.65 |
22.17 |
| 10:02 |
-123.47 |
181.29 |
34.10 |
| 10:01 |
-123.47 |
182.18 |
54.49 |
| 10:00 |
-123.47 |
207.75 |
-1.02 |
| 09:59 |
-123.47 |
199.47 |
-29.55 |
| 09:58 |
-123.47 |
214.61 |
-19.77 |
| 09:57 |
-123.47 |
209.19 |
3.10 |
| 09:56 |
-123.47 |
184.71 |
18.66 |
| 09:55 |
-123.47 |
175.68 |
15.93 |
| 09:54 |
-123.47 |
150.87 |
27.21 |
| 09:53 |
-123.47 |
81.32 |
-50.58 |
| 09:52 |
-123.47 |
127.76 |
-44.13 |
| 09:51 |
-123.47 |
163.93 |
-32.68 |
| 09:50 |
-123.47 |
200.92 |
-25.21 |
| 09:49 |
-123.47 |
245.84 |
-14.45 |
| 09:48 |
-123.47 |
385.08 |
9.51 |
| 09:47 |
-123.47 |
413.40 |
-6.13 |
| 09:46 |
-123.47 |
302.26 |
-42.84 |
| 09:45 |
-121.88 |
316.71 |
-64.97 |
| 09:44 |
-121.88 |
369.59 |
-90.42 |
| 09:43 |
-121.88 |
389.90 |
-104.01 |
| 09:42 |
-87.33 |
446.99 |
-92.27 |
| 09:41 |
-87.33 |
436.66 |
-49.89 |
| 09:40 |
-87.33 |
428.36 |
-13.52 |
| 09:39 |
-87.33 |
496.98 |
41.46 |
| 09:38 |
-108.44 |
511.39 |
14.80 |
| 09:37 |
-215.94 |
466.01 |
57.88 |
| 09:36 |
-125.42 |
324.48 |
94.85 |
| 09:35 |
-91.33 |
266.02 |
77.48 |
| 09:34 |
-91.33 |
234.19 |
56.34 |
| 09:33 |
-94.68 |
273.93 |
91.32 |
| 09:32 |
-222.34 |
182.38 |
89.61 |
| 09:31 |
-325.31 |
159.54 |
101.57 |
| 09:30 |
-217.22 |
-206.73 |
-45.17 |
|
| 大单资金：2121.99万元 |
成交额占比：8.53% |
| 中单资金：-348.01万元 |
成交额占比：-1.40% |
| 小单资金：-185.49万元 |
成交额占比：-0.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
4.98 |
2.68% |
1358.66 |
-3068.08 |
140.45 |
0.72% |
471.32 |
2.42% |
746.89 |
3.83% |
| 20241120 |
4.85 |
9.98% |
-4260.67 |
-3380.70 |
-760.81 |
-10.20% |
-1796.74 |
-24.08% |
-1703.12 |
-22.83% |
| 20241119 |
4.41 |
-0.23% |
-519.82 |
-2464.86 |
301.04 |
2.10% |
-359.09 |
-2.50% |
-461.77 |
-3.22% |
| 20241118 |
4.42 |
-9.43% |
-4213.99 |
-1994.01 |
-1231.96 |
-5.34% |
-1463.91 |
-6.34% |
-1518.12 |
-6.58% |
| 20241115 |
4.88 |
2.52% |
-25.63 |
-1035.29 |
-1516.80 |
-4.10% |
-268.41 |
-0.72% |
1759.58 |
4.75% |
| 20241114 |
4.76 |
9.93% |
-4149.02 |
-1827.91 |
-172.17 |
-1.07% |
-2218.93 |
-13.81% |
-1757.92 |
-10.94% |
| 20241113 |
4.33 |
-1.59% |
-767.39 |
-1954.06 |
155.03 |
2.12% |
-821.38 |
-11.24% |
-101.04 |
-1.38% |
| 20241112 |
4.40 |
0.92% |
758.64 |
-1829.23 |
771.89 |
6.42% |
69.85 |
0.58% |
-83.10 |
-0.69% |
| 20241111 |
4.36 |
-2.68% |
-1808.29 |
-1719.38 |
-273.24 |
-2.25% |
-987.35 |
-8.14% |
-547.70 |
-4.52% |
| 20241108 |
4.48 |
0.45% |
-1812.63 |
-1715.24 |
-2309.42 |
-8.25% |
-444.73 |
-1.59% |
941.52 |
3.36% |
| 20241107 |
4.46 |
10.12% |
-2316.63 |
234.13 |
-298.32 |
-4.92% |
-1143.40 |
-18.87% |
-874.91 |
-14.44% |
| 20241106 |
4.05 |
0.75% |
387.93 |
452.93 |
279.86 |
3.84% |
-208.06 |
-2.86% |
316.13 |
4.34% |
| 20241105 |
4.02 |
1.77% |
1069.29 |
-36.18 |
881.74 |
12.38% |
271.36 |
3.81% |
-83.81 |
-1.18% |
| 20241104 |
3.95 |
-1.50% |
-487.33 |
-1855.60 |
-269.10 |
-3.55% |
-137.86 |
-1.82% |
-80.37 |
-1.06% |
| 20241101 |
4.01 |
1.26% |
-145.15 |
-1922.27 |
-360.05 |
-2.98% |
193.14 |
1.60% |
21.76 |
0.18% |
| 20241031 |
3.96 |
0.51% |
334.68 |
-710.01 |
-79.52 |
-1.27% |
-102.03 |
-1.63% |
516.23 |
8.27% |
| 20241030 |
3.94 |
-0.76% |
-603.84 |
-315.75 |
-209.25 |
-3.26% |
-593.63 |
-9.24% |
199.04 |
3.10% |
| 20241029 |
3.97 |
-4.11% |
-1785.80 |
-23.80 |
-937.68 |
-10.69% |
-650.55 |
-7.42% |
-197.57 |
-2.25% |
| 20241028 |
4.14 |
4.02% |
1151.81 |
675.51 |
-335.77 |
-3.15% |
879.39 |
8.25% |
608.19 |
5.71% |
| 20241025 |
3.98 |
3.11% |
843.62 |
1191.95 |
852.21 |
7.10% |
19.35 |
0.16% |
-27.94 |
-0.23% |
| 20241024 |
3.86 |
3.21% |
1776.82 |
324.60 |
314.74 |
4.09% |
1015.17 |
13.19% |
446.91 |
5.81% |
| 20241023 |
3.74 |
1.08% |
264.65 |
-119.20 |
82.70 |
1.11% |
-51.41 |
-0.69% |
233.36 |
3.14% |
| 20241022 |
3.70 |
-1.33% |
-671.86 |
-35.84 |
-238.37 |
-3.34% |
-199.08 |
-2.79% |
-234.41 |
-3.28% |
| 20241021 |
3.75 |
5.93% |
1460.32 |
-31.62 |
180.67 |
1.89% |
462.87 |
4.85% |
816.78 |
8.56% |
| 20241018 |
3.54 |
1.14% |
73.59 |
-201.94 |
-15.14 |
-0.34% |
-98.92 |
-2.23% |
187.65 |
4.22% |
| 20241017 |
3.50 |
-1.69% |
-733.85 |
-319.44 |
-129.06 |
-3.20% |
-625.90 |
-15.50% |
21.11 |
0.52% |
| 20241016 |
3.56 |
-0.28% |
-34.61 |
-165.89 |
166.06 |
3.99% |
-154.57 |
-3.72% |
-46.10 |
-1.11% |
| 20241015 |
3.57 |
-4.03% |
-919.51 |
-920.74 |
-234.15 |
-4.92% |
-652.36 |
-13.72% |
-33.00 |
-0.69% |
| 20241014 |
3.72 |
2.20% |
-33.32 |
-3453.96 |
10.35 |
0.18% |
169.70 |
2.90% |
-213.37 |
-3.65% |
| 20241011 |
3.64 |
-1.62% |
-734.11 |
-3017.21 |
-132.64 |
-1.64% |
-371.24 |
-4.58% |
-230.23 |
-2.84% |
000679大连友谊 大单资金流向：成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向：成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢？什么是大连友谊[000679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连友谊[000679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
