| 000679大连友谊 今日实时资金流向 |
| 15:00 |
-1381.52 |
-496.42 |
20.31 |
| 14:59 |
-1381.52 |
-397.74 |
63.89 |
| 14:58 |
-1381.52 |
-397.74 |
63.89 |
| 14:57 |
-1381.52 |
-397.74 |
63.31 |
| 14:56 |
-1476.88 |
-354.09 |
77.73 |
| 14:55 |
-1284.48 |
-337.25 |
80.59 |
| 14:54 |
-1342.37 |
-342.63 |
81.01 |
| 14:53 |
-1296.45 |
-343.48 |
94.85 |
| 14:52 |
-1537.19 |
-350.50 |
101.48 |
| 14:51 |
-1682.00 |
-305.53 |
90.64 |
| 14:50 |
-1642.31 |
-290.64 |
89.96 |
| 14:49 |
-1719.35 |
-297.94 |
100.13 |
| 14:48 |
-1719.35 |
-275.32 |
118.65 |
| 14:47 |
-1711.26 |
-280.69 |
95.97 |
| 14:46 |
-2005.77 |
-265.15 |
88.16 |
| 14:45 |
-2005.77 |
-257.72 |
113.56 |
| 14:44 |
-2005.77 |
-250.66 |
112.99 |
| 14:43 |
-2005.77 |
-250.66 |
117.78 |
| 14:42 |
-2005.77 |
-250.66 |
105.25 |
| 14:41 |
-2005.77 |
-250.66 |
105.34 |
| 14:40 |
-2005.77 |
-253.12 |
107.78 |
| 14:39 |
-2005.77 |
-253.12 |
105.89 |
| 14:38 |
-2005.77 |
-253.12 |
98.92 |
| 14:37 |
-2005.77 |
-253.12 |
101.93 |
| 14:36 |
-2005.77 |
-249.64 |
106.90 |
| 14:35 |
-2005.77 |
-261.58 |
111.69 |
| 14:34 |
-2005.77 |
-260.08 |
98.99 |
| 14:33 |
-2005.77 |
-260.08 |
102.36 |
| 14:32 |
-2005.77 |
-260.08 |
108.74 |
| 14:31 |
-1975.32 |
-210.96 |
130.83 |
| 14:30 |
-1975.32 |
-210.96 |
130.92 |
| 14:29 |
-1975.32 |
-201.65 |
134.11 |
| 14:28 |
-1975.32 |
-164.59 |
132.88 |
| 14:27 |
-1975.32 |
-164.59 |
132.22 |
| 14:26 |
-1975.32 |
-164.59 |
135.14 |
| 14:25 |
-1975.32 |
-155.16 |
134.66 |
| 14:24 |
-1975.32 |
-167.87 |
128.82 |
| 14:23 |
-1975.32 |
-167.87 |
116.97 |
| 14:22 |
-1975.32 |
-115.67 |
117.52 |
| 14:21 |
-1806.06 |
-103.37 |
112.53 |
| 14:20 |
-1713.51 |
-103.37 |
110.26 |
| 14:19 |
-1713.51 |
-121.11 |
117.90 |
| 14:18 |
-1713.51 |
-121.11 |
110.06 |
| 14:17 |
-1749.23 |
-111.12 |
104.60 |
| 14:16 |
-1697.75 |
-124.09 |
80.85 |
| 14:15 |
-1421.74 |
-114.59 |
63.65 |
| 14:14 |
-1421.74 |
-97.62 |
60.33 |
| 14:13 |
-1421.74 |
-97.62 |
61.94 |
| 14:12 |
-1421.74 |
-105.19 |
66.76 |
| 14:11 |
-1421.74 |
-133.37 |
58.90 |
| 14:10 |
-1421.74 |
-87.26 |
68.62 |
| 14:09 |
-1227.18 |
-127.67 |
43.58 |
| 14:08 |
-1227.18 |
-101.71 |
46.14 |
| 14:07 |
-1227.18 |
-94.68 |
69.25 |
| 14:06 |
-1227.18 |
-94.68 |
77.24 |
| 14:05 |
-1227.18 |
-76.76 |
83.24 |
| 14:04 |
-1227.18 |
-76.76 |
86.48 |
| 14:03 |
-1227.18 |
-76.76 |
79.43 |
| 14:02 |
-1227.18 |
-77.81 |
83.88 |
| 14:01 |
-1227.18 |
-38.48 |
110.39 |
| 14:00 |
-1227.18 |
-44.56 |
115.04 |
| 13:59 |
-1227.18 |
-50.00 |
114.72 |
| 13:58 |
-1227.18 |
-35.33 |
104.13 |
| 13:57 |
-1140.46 |
-76.21 |
84.13 |
| 13:56 |
-1064.41 |
-83.91 |
87.24 |
| 13:55 |
-1064.41 |
-78.31 |
98.17 |
| 13:54 |
-1083.39 |
-87.77 |
95.00 |
| 13:53 |
-1083.39 |
-87.77 |
106.30 |
| 13:52 |
-1083.39 |
-87.77 |
116.75 |
| 13:51 |
-1083.39 |
-87.77 |
117.71 |
| 13:50 |
-1083.39 |
-103.69 |
123.45 |
| 13:49 |
-1083.39 |
-120.47 |
125.56 |
| 13:48 |
-1083.39 |
-120.47 |
119.24 |
| 13:47 |
-1083.39 |
-120.47 |
113.01 |
| 13:46 |
-1083.39 |
-120.47 |
100.78 |
| 13:45 |
-1083.39 |
-120.47 |
114.43 |
| 13:44 |
-940.55 |
-120.89 |
108.91 |
| 13:43 |
-1051.44 |
-94.10 |
136.03 |
| 13:42 |
-981.63 |
-94.10 |
129.23 |
| 13:41 |
-981.63 |
-82.25 |
139.82 |
| 13:40 |
-914.16 |
-98.91 |
144.30 |
| 13:39 |
-914.16 |
-103.99 |
130.38 |
| 13:38 |
-577.70 |
-119.94 |
141.93 |
| 13:37 |
-248.53 |
-284.76 |
121.78 |
| 13:36 |
-91.99 |
-305.69 |
119.09 |
| 13:35 |
-91.99 |
-305.69 |
124.11 |
| 13:34 |
-91.99 |
-305.69 |
125.95 |
| 13:33 |
-91.99 |
-299.98 |
127.49 |
| 13:32 |
-91.99 |
-289.06 |
118.40 |
| 13:31 |
-91.99 |
-289.06 |
126.23 |
| 13:30 |
-91.99 |
-294.38 |
124.88 |
| 13:29 |
-91.99 |
-294.38 |
130.00 |
| 13:28 |
-91.99 |
-294.38 |
131.54 |
| 13:27 |
-91.99 |
-313.05 |
144.28 |
| 13:26 |
-91.99 |
-320.02 |
141.67 |
| 13:25 |
-91.99 |
-341.24 |
138.77 |
| 13:24 |
-91.99 |
-335.94 |
141.85 |
| 13:23 |
-91.99 |
-308.62 |
134.52 |
| 13:22 |
-91.99 |
-307.84 |
155.62 |
| 13:21 |
-91.99 |
-284.38 |
162.85 |
| 13:20 |
-58.50 |
-284.38 |
163.91 |
| 13:19 |
-58.50 |
-284.38 |
178.69 |
| 13:18 |
-58.50 |
-284.38 |
176.75 |
| 13:17 |
-58.50 |
-283.12 |
173.75 |
| 13:16 |
-58.50 |
-267.86 |
178.20 |
| 13:15 |
-58.50 |
-267.86 |
195.41 |
| 13:14 |
-58.50 |
-261.47 |
193.09 |
| 13:13 |
-58.50 |
-254.12 |
197.54 |
| 13:12 |
-58.50 |
-254.12 |
197.64 |
| 13:11 |
-58.50 |
-260.03 |
180.70 |
| 13:10 |
-58.50 |
-253.26 |
183.98 |
| 13:09 |
-58.50 |
-259.25 |
191.23 |
| 13:08 |
-58.50 |
-258.38 |
173.24 |
| 13:07 |
-58.50 |
-246.60 |
185.51 |
| 13:06 |
-58.50 |
-247.56 |
184.73 |
| 13:05 |
-0.43 |
-209.72 |
193.83 |
| 13:04 |
-0.43 |
-209.72 |
190.24 |
| 13:03 |
-0.43 |
-202.15 |
189.94 |
| 13:02 |
-0.43 |
-202.15 |
189.55 |
| 13:01 |
-0.43 |
-187.55 |
189.64 |
| 11:30 |
-0.43 |
-166.73 |
179.18 |
| 11:29 |
-0.43 |
-166.73 |
171.91 |
| 11:28 |
47.49 |
-159.67 |
176.64 |
| 11:27 |
47.49 |
-180.09 |
170.15 |
| 11:26 |
180.68 |
-189.74 |
180.19 |
| 11:25 |
180.68 |
-177.19 |
194.97 |
| 11:24 |
180.68 |
-177.19 |
202.95 |
| 11:23 |
180.68 |
-145.84 |
204.02 |
| 11:22 |
180.68 |
-126.34 |
198.84 |
| 11:21 |
180.68 |
-126.34 |
198.06 |
| 11:20 |
180.68 |
-126.34 |
196.79 |
| 11:19 |
180.68 |
-126.34 |
202.45 |
| 11:18 |
180.68 |
-126.34 |
204.79 |
| 11:17 |
180.68 |
-126.34 |
207.52 |
| 11:16 |
180.68 |
-151.59 |
162.34 |
| 11:15 |
180.68 |
-151.59 |
159.91 |
| 11:14 |
180.68 |
-135.91 |
164.48 |
| 11:13 |
180.68 |
-139.61 |
171.49 |
| 11:12 |
180.68 |
-109.41 |
172.26 |
| 11:11 |
180.68 |
-103.36 |
177.04 |
| 11:10 |
180.68 |
-96.83 |
179.87 |
| 11:09 |
180.68 |
-96.83 |
178.31 |
| 11:08 |
180.68 |
-91.17 |
174.40 |
| 11:07 |
180.68 |
-91.17 |
166.49 |
| 11:06 |
180.68 |
-77.33 |
173.12 |
| 11:05 |
180.68 |
-77.33 |
186.11 |
| 11:04 |
180.68 |
-77.33 |
186.20 |
| 11:03 |
180.68 |
-77.33 |
185.03 |
| 11:02 |
180.68 |
-70.11 |
185.51 |
| 11:01 |
180.68 |
-56.24 |
185.71 |
| 11:00 |
180.68 |
-56.24 |
185.41 |
| 10:59 |
180.68 |
-56.24 |
185.22 |
| 10:58 |
180.68 |
-73.16 |
184.14 |
| 10:57 |
180.68 |
-73.16 |
182.37 |
| 10:56 |
180.68 |
-63.18 |
185.30 |
| 10:55 |
180.68 |
-70.92 |
188.73 |
| 10:54 |
180.68 |
-94.98 |
173.28 |
| 10:53 |
180.68 |
-71.03 |
172.59 |
| 10:52 |
180.68 |
-62.63 |
174.74 |
| 10:51 |
180.68 |
-57.06 |
174.24 |
| 10:50 |
180.68 |
-57.06 |
177.47 |
| 10:49 |
180.68 |
-57.06 |
177.67 |
| 10:48 |
180.68 |
-57.06 |
177.37 |
| 10:47 |
180.68 |
-49.72 |
178.15 |
| 10:46 |
180.68 |
-49.72 |
179.72 |
| 10:45 |
180.68 |
-49.72 |
176.78 |
| 10:44 |
180.68 |
2.70 |
173.05 |
| 10:43 |
180.68 |
26.68 |
173.84 |
| 10:42 |
180.68 |
26.68 |
180.10 |
| 10:41 |
180.68 |
21.19 |
185.39 |
| 10:40 |
180.68 |
3.55 |
176.20 |
| 10:39 |
180.68 |
14.10 |
172.59 |
| 10:38 |
180.68 |
14.10 |
172.58 |
| 10:37 |
180.68 |
7.74 |
165.05 |
| 10:36 |
180.68 |
-2.42 |
163.09 |
| 10:35 |
180.68 |
-2.42 |
156.36 |
| 10:34 |
180.68 |
-2.42 |
171.49 |
| 10:33 |
180.68 |
-8.96 |
160.54 |
| 10:32 |
180.68 |
-9.25 |
164.33 |
| 10:31 |
180.68 |
-3.71 |
159.36 |
| 10:30 |
180.68 |
-12.24 |
157.92 |
| 10:29 |
180.68 |
-5.73 |
162.20 |
| 10:28 |
180.68 |
-13.51 |
148.28 |
| 10:27 |
180.68 |
22.33 |
148.28 |
| 10:26 |
180.68 |
41.94 |
159.78 |
| 10:25 |
180.68 |
41.94 |
153.05 |
| 10:24 |
180.68 |
41.94 |
163.00 |
| 10:23 |
180.68 |
41.94 |
160.36 |
| 10:22 |
180.68 |
34.81 |
163.58 |
| 10:21 |
180.68 |
25.15 |
168.45 |
| 10:20 |
180.68 |
42.04 |
167.07 |
| 10:19 |
180.68 |
49.26 |
166.09 |
| 10:18 |
180.68 |
49.26 |
172.63 |
| 10:17 |
180.68 |
119.20 |
164.88 |
| 10:16 |
180.68 |
106.33 |
159.06 |
| 10:15 |
180.68 |
29.46 |
135.83 |
| 10:14 |
180.68 |
29.46 |
141.80 |
| 10:13 |
180.68 |
36.50 |
139.54 |
| 10:12 |
180.68 |
42.86 |
147.26 |
| 10:11 |
180.68 |
46.87 |
142.16 |
| 10:10 |
180.68 |
52.06 |
131.09 |
| 10:09 |
180.68 |
60.66 |
125.30 |
| 10:08 |
180.68 |
49.60 |
107.50 |
| 10:07 |
180.68 |
28.02 |
94.72 |
| 10:06 |
180.68 |
28.02 |
98.90 |
| 10:05 |
180.68 |
-7.31 |
71.39 |
| 10:04 |
180.68 |
-31.08 |
32.55 |
| 10:03 |
180.68 |
-29.91 |
28.57 |
| 10:02 |
180.68 |
-41.63 |
19.34 |
| 10:01 |
180.68 |
-28.90 |
30.40 |
| 10:00 |
180.68 |
-28.90 |
32.63 |
| 09:59 |
180.68 |
-32.68 |
20.58 |
| 09:58 |
180.68 |
-32.68 |
26.90 |
| 09:57 |
180.68 |
-9.30 |
17.25 |
| 09:56 |
180.68 |
-20.21 |
6.85 |
| 09:55 |
180.68 |
-4.16 |
1.59 |
| 09:54 |
180.68 |
-69.20 |
-25.62 |
| 09:53 |
180.68 |
-89.21 |
-30.68 |
| 09:52 |
180.68 |
-96.18 |
-38.61 |
| 09:51 |
180.68 |
-87.18 |
-32.71 |
| 09:50 |
212.01 |
-59.94 |
-19.19 |
| 09:49 |
212.01 |
-54.59 |
-20.86 |
| 09:48 |
212.01 |
-54.59 |
-22.34 |
| 09:47 |
212.01 |
-58.80 |
-31.14 |
| 09:46 |
212.01 |
-82.06 |
-47.30 |
| 09:45 |
212.01 |
-60.43 |
-53.29 |
| 09:44 |
212.01 |
-73.23 |
-57.10 |
| 09:43 |
212.01 |
-109.18 |
-104.16 |
| 09:42 |
212.01 |
-109.18 |
-97.82 |
| 09:41 |
212.01 |
-127.32 |
-89.56 |
| 09:40 |
179.82 |
-98.77 |
-118.72 |
| 09:39 |
179.82 |
-91.51 |
-152.80 |
| 09:38 |
179.82 |
-85.62 |
-157.80 |
| 09:37 |
179.82 |
-85.62 |
-149.89 |
| 09:36 |
179.82 |
-85.62 |
-143.23 |
| 09:35 |
179.82 |
-55.43 |
-148.46 |
| 09:34 |
179.82 |
-88.81 |
-146.53 |
| 09:33 |
179.82 |
-83.29 |
-164.51 |
| 09:32 |
62.77 |
-68.19 |
-138.19 |
| 09:31 |
0.00 |
-49.87 |
-107.62 |
| 09:30 |
0.00 |
53.69 |
8.33 |
|
| 大单资金：-1381.52万元 |
成交额占比：-8.54% |
| 中单资金：-496.42万元 |
成交额占比：-3.07% |
| 小单资金：20.31万元 |
成交额占比：0.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
9.58 |
-1.03% |
-1857.63 |
-115.47 |
-1381.52 |
-8.54% |
-496.42 |
-3.07% |
20.31 |
0.13% |
| 20250829 |
9.68 |
-2.12% |
-969.80 |
-803.65 |
519.79 |
3.90% |
-696.77 |
-5.22% |
-792.82 |
-5.94% |
| 20250828 |
9.89 |
0.30% |
-1005.02 |
-2326.49 |
-2734.00 |
-9.88% |
830.28 |
3.00% |
898.70 |
3.25% |
| 20250827 |
9.86 |
5.91% |
2547.47 |
357.32 |
2504.46 |
13.89% |
228.39 |
1.27% |
-185.38 |
-1.03% |
| 20250826 |
9.31 |
0.11% |
401.34 |
-2634.62 |
975.80 |
11.27% |
-568.60 |
-6.57% |
-5.86 |
-0.07% |
| 20250825 |
9.30 |
-2.92% |
-4354.49 |
-2848.44 |
-2069.70 |
-12.74% |
-1733.71 |
-10.67% |
-551.08 |
-3.39% |
| 20250822 |
9.58 |
-1.74% |
-800.72 |
-7235.05 |
-1003.05 |
-10.57% |
342.91 |
3.61% |
-140.58 |
-1.48% |
| 20250821 |
9.75 |
-0.71% |
-1482.11 |
-3678.46 |
-50.19 |
-0.39% |
-697.59 |
-5.35% |
-734.33 |
-5.63% |
| 20250820 |
9.82 |
-3.16% |
-2535.53 |
-3418.86 |
-487.48 |
-3.61% |
-1178.03 |
-8.71% |
-870.02 |
-6.44% |
| 20250819 |
10.14 |
0.70% |
-3433.31 |
-3237.42 |
761.98 |
2.82% |
-2429.54 |
-9.00% |
-1765.75 |
-6.54% |
| 20250818 |
10.07 |
8.63% |
-8018.60 |
-4081.79 |
-6456.31 |
-21.05% |
-692.04 |
-2.26% |
-870.25 |
-2.84% |
| 20250815 |
9.27 |
5.70% |
3369.62 |
2427.71 |
2553.54 |
15.43% |
517.23 |
3.12% |
298.85 |
1.81% |
| 20250814 |
8.77 |
-2.77% |
-488.63 |
-995.60 |
209.41 |
2.48% |
143.22 |
1.70% |
-841.26 |
-9.96% |
| 20250813 |
9.02 |
0.56% |
-1153.77 |
-1331.04 |
-306.04 |
-2.19% |
-343.30 |
-2.45% |
-504.43 |
-3.60% |
| 20250812 |
8.97 |
-0.44% |
-1414.31 |
119.16 |
-82.39 |
-0.80% |
-619.18 |
-6.04% |
-712.74 |
-6.96% |
| 20250811 |
9.01 |
3.21% |
803.21 |
1336.66 |
53.19 |
0.58% |
-262.81 |
-2.87% |
1012.83 |
11.06% |
| 20250808 |
8.73 |
-2.02% |
-1671.70 |
2410.98 |
-869.77 |
-9.37% |
-745.71 |
-8.03% |
-56.22 |
-0.61% |
| 20250807 |
8.91 |
-0.34% |
-1372.38 |
-205.08 |
-126.03 |
-0.82% |
-653.04 |
-4.26% |
-593.31 |
-3.87% |
| 20250806 |
8.94 |
1.02% |
1141.55 |
381.25 |
1144.16 |
6.73% |
-107.79 |
-0.63% |
105.18 |
0.62% |
| 20250805 |
8.85 |
-2.96% |
193.46 |
958.55 |
1135.11 |
4.90% |
339.27 |
1.46% |
-1280.92 |
-5.52% |
| 20250804 |
9.12 |
-9.97% |
4776.05 |
1280.49 |
1127.51 |
23.41% |
1556.05 |
32.31% |
2092.49 |
43.44% |
| 20250801 |
10.13 |
-10.04% |
-3593.35 |
95.41 |
-3485.83 |
-16.48% |
-192.77 |
-0.91% |
85.25 |
0.40% |
| 20250731 |
11.26 |
-0.27% |
-2483.43 |
5789.31 |
460.30 |
1.26% |
-2549.07 |
-7.00% |
-394.66 |
-1.08% |
| 20250730 |
11.29 |
8.66% |
2749.13 |
9304.62 |
1721.46 |
5.25% |
-351.79 |
-1.07% |
1379.46 |
4.21% |
| 20250729 |
10.39 |
9.37% |
5393.66 |
8580.44 |
1457.05 |
6.71% |
2018.02 |
9.29% |
1918.59 |
8.83% |
| 20250728 |
9.50 |
-0.84% |
-401.18 |
8108.82 |
-57.57 |
-0.27% |
-134.55 |
-0.63% |
-209.06 |
-0.98% |
| 20250725 |
9.58 |
9.49% |
3112.49 |
9520.78 |
2208.07 |
10.61% |
529.79 |
2.55% |
374.63 |
1.80% |
| 20250724 |
8.75 |
5.42% |
3807.95 |
9538.91 |
3975.61 |
20.40% |
-430.88 |
-2.21% |
263.22 |
1.35% |
| 20250723 |
8.30 |
0.36% |
-160.48 |
8997.74 |
997.28 |
4.30% |
-680.04 |
-2.93% |
-477.72 |
-2.06% |
| 20250722 |
8.27 |
1.47% |
119.98 |
8770.87 |
985.43 |
4.82% |
-233.92 |
-1.15% |
-631.53 |
-3.09% |
000679大连友谊 大单资金流向：成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向：成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢？什么是大连友谊[000679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连友谊[000679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
