| 000679大连友谊 今日实时资金流向 |
| 15:00 |
985.43 |
-233.92 |
-631.53 |
| 14:59 |
1152.40 |
-269.98 |
-608.46 |
| 14:58 |
1152.40 |
-269.98 |
-608.46 |
| 14:57 |
1152.40 |
-269.98 |
-613.42 |
| 14:56 |
989.43 |
-186.11 |
-559.49 |
| 14:55 |
989.43 |
-180.62 |
-562.22 |
| 14:54 |
989.43 |
-223.03 |
-616.67 |
| 14:53 |
926.17 |
-163.47 |
-651.43 |
| 14:52 |
926.17 |
-146.45 |
-652.28 |
| 14:51 |
887.54 |
-104.97 |
-653.94 |
| 14:50 |
952.62 |
-1.65 |
-637.73 |
| 14:49 |
952.62 |
-1.65 |
-637.58 |
| 14:48 |
952.62 |
-1.65 |
-642.32 |
| 14:47 |
952.62 |
-4.49 |
-649.70 |
| 14:46 |
952.62 |
-4.49 |
-654.35 |
| 14:45 |
952.62 |
14.53 |
-648.16 |
| 14:44 |
952.62 |
28.01 |
-621.46 |
| 14:43 |
952.62 |
47.70 |
-612.36 |
| 14:42 |
952.62 |
65.00 |
-615.69 |
| 14:41 |
952.62 |
84.87 |
-592.85 |
| 14:40 |
952.62 |
91.66 |
-592.70 |
| 14:39 |
952.62 |
123.11 |
-571.97 |
| 14:38 |
952.62 |
155.48 |
-550.90 |
| 14:37 |
952.62 |
175.59 |
-557.14 |
| 14:36 |
952.62 |
175.59 |
-565.29 |
| 14:35 |
952.62 |
178.40 |
-568.55 |
| 14:34 |
952.62 |
178.40 |
-580.45 |
| 14:33 |
952.62 |
172.59 |
-584.61 |
| 14:32 |
952.62 |
172.59 |
-574.72 |
| 14:31 |
1035.62 |
199.16 |
-583.54 |
| 14:30 |
1027.30 |
199.81 |
-569.58 |
| 14:29 |
1027.30 |
218.22 |
-569.01 |
| 14:28 |
1027.30 |
234.88 |
-568.60 |
| 14:27 |
1027.30 |
250.88 |
-565.70 |
| 14:26 |
1027.30 |
252.12 |
-578.71 |
| 14:25 |
1027.30 |
273.54 |
-591.07 |
| 14:24 |
1027.30 |
259.35 |
-595.18 |
| 14:23 |
1027.30 |
271.35 |
-608.71 |
| 14:22 |
1027.30 |
266.35 |
-657.19 |
| 14:21 |
1027.30 |
266.35 |
-666.36 |
| 14:20 |
1027.30 |
266.35 |
-686.71 |
| 14:19 |
1027.30 |
260.68 |
-688.71 |
| 14:18 |
1027.30 |
280.01 |
-695.14 |
| 14:17 |
1027.30 |
277.00 |
-711.24 |
| 14:16 |
1027.30 |
304.40 |
-710.66 |
| 14:15 |
1027.30 |
310.82 |
-713.83 |
| 14:14 |
1027.30 |
338.10 |
-735.19 |
| 14:13 |
1027.30 |
297.69 |
-768.09 |
| 14:12 |
1027.30 |
254.18 |
-803.66 |
| 14:11 |
1027.30 |
262.48 |
-824.22 |
| 14:10 |
1027.30 |
262.48 |
-830.78 |
| 14:09 |
1027.30 |
256.18 |
-834.27 |
| 14:08 |
1060.06 |
266.62 |
-803.19 |
| 14:07 |
1060.06 |
266.62 |
-789.24 |
| 14:06 |
1060.06 |
255.64 |
-794.40 |
| 14:05 |
1060.06 |
243.98 |
-792.49 |
| 14:04 |
1060.06 |
233.51 |
-788.02 |
| 14:03 |
1060.06 |
247.51 |
-782.30 |
| 14:02 |
1060.06 |
252.01 |
-776.60 |
| 14:01 |
1060.06 |
269.08 |
-765.07 |
| 14:00 |
1060.06 |
277.41 |
-750.25 |
| 13:59 |
1060.06 |
289.90 |
-726.91 |
| 13:58 |
1060.06 |
318.64 |
-720.92 |
| 13:57 |
1060.06 |
283.78 |
-738.21 |
| 13:56 |
1060.06 |
276.27 |
-741.13 |
| 13:55 |
1060.06 |
276.27 |
-746.98 |
| 13:54 |
1060.06 |
254.19 |
-755.17 |
| 13:53 |
1060.06 |
285.12 |
-741.27 |
| 13:52 |
1060.06 |
329.22 |
-727.44 |
| 13:51 |
1060.06 |
234.76 |
-744.82 |
| 13:50 |
974.05 |
243.12 |
-753.52 |
| 13:49 |
974.05 |
243.12 |
-746.64 |
| 13:48 |
974.05 |
203.22 |
-766.98 |
| 13:47 |
974.05 |
164.52 |
-781.73 |
| 13:46 |
974.05 |
148.08 |
-786.54 |
| 13:45 |
974.05 |
107.30 |
-816.93 |
| 13:44 |
974.05 |
119.74 |
-802.85 |
| 13:43 |
974.05 |
119.74 |
-789.05 |
| 13:42 |
974.05 |
124.74 |
-788.64 |
| 13:41 |
974.05 |
124.74 |
-769.92 |
| 13:40 |
974.05 |
134.13 |
-758.94 |
| 13:39 |
974.05 |
126.17 |
-768.00 |
| 13:38 |
974.05 |
142.21 |
-772.13 |
| 13:37 |
974.05 |
144.30 |
-769.84 |
| 13:36 |
974.05 |
154.38 |
-711.51 |
| 13:35 |
974.05 |
155.87 |
-707.47 |
| 13:34 |
974.05 |
155.87 |
-710.04 |
| 13:33 |
974.05 |
208.40 |
-682.21 |
| 13:32 |
1051.74 |
225.00 |
-690.05 |
| 13:31 |
1051.74 |
218.87 |
-680.15 |
| 13:30 |
1051.74 |
226.82 |
-593.94 |
| 13:29 |
1063.33 |
199.49 |
-635.92 |
| 13:28 |
1063.33 |
204.76 |
-675.64 |
| 13:27 |
1063.33 |
139.86 |
-677.49 |
| 13:26 |
1063.33 |
97.39 |
-719.90 |
| 13:25 |
870.61 |
-10.38 |
-743.43 |
| 13:24 |
904.40 |
-9.65 |
-786.65 |
| 13:23 |
499.73 |
-24.72 |
-827.93 |
| 13:22 |
499.73 |
-65.43 |
-831.34 |
| 13:21 |
246.10 |
-47.45 |
-841.49 |
| 13:20 |
246.10 |
-57.78 |
-860.86 |
| 13:19 |
128.64 |
-107.53 |
-873.75 |
| 13:18 |
159.26 |
-148.70 |
-870.36 |
| 13:17 |
-37.38 |
-60.80 |
-882.68 |
| 13:16 |
-37.38 |
-60.80 |
-867.08 |
| 13:15 |
-37.38 |
-60.80 |
-863.56 |
| 13:14 |
-37.38 |
-60.80 |
-861.57 |
| 13:13 |
-37.38 |
-60.80 |
-863.01 |
| 13:12 |
-37.38 |
-45.58 |
-858.37 |
| 13:11 |
-37.38 |
-45.58 |
-847.54 |
| 13:10 |
-37.38 |
-45.58 |
-837.36 |
| 13:09 |
-37.38 |
-45.58 |
-838.65 |
| 13:08 |
-37.38 |
-51.61 |
-843.30 |
| 13:07 |
-37.38 |
-52.33 |
-843.32 |
| 13:06 |
-37.38 |
-52.33 |
-846.93 |
| 13:05 |
-37.38 |
-58.35 |
-836.10 |
| 13:04 |
-2.88 |
-50.63 |
-824.62 |
| 13:03 |
-2.88 |
-0.26 |
-818.42 |
| 13:02 |
-2.88 |
-36.91 |
-818.41 |
| 13:01 |
-2.88 |
-36.91 |
-805.57 |
| 11:30 |
-2.88 |
-62.28 |
-812.74 |
| 11:29 |
-2.88 |
-62.28 |
-808.49 |
| 11:28 |
-2.88 |
-55.85 |
-808.08 |
| 11:27 |
-2.88 |
-55.85 |
-805.35 |
| 11:26 |
-2.88 |
-55.85 |
-826.23 |
| 11:25 |
-2.88 |
-55.85 |
-827.99 |
| 11:24 |
-2.88 |
-55.85 |
-824.07 |
| 11:23 |
-2.88 |
-50.16 |
-798.82 |
| 11:22 |
-2.88 |
-56.99 |
-769.87 |
| 11:21 |
-2.88 |
-56.99 |
-772.43 |
| 11:20 |
-2.88 |
-56.99 |
-776.29 |
| 11:19 |
-2.88 |
-56.99 |
-776.69 |
| 11:18 |
-2.88 |
-78.69 |
-773.17 |
| 11:17 |
-2.88 |
-54.77 |
-749.17 |
| 11:16 |
-2.88 |
-54.77 |
-744.78 |
| 11:15 |
-2.88 |
-54.77 |
-737.73 |
| 11:14 |
-2.88 |
-48.60 |
-735.81 |
| 11:13 |
-2.88 |
-48.60 |
-729.71 |
| 11:12 |
-2.88 |
-64.63 |
-745.78 |
| 11:11 |
-2.88 |
-64.63 |
-743.14 |
| 11:10 |
-2.88 |
-42.37 |
-738.17 |
| 11:09 |
-2.88 |
-29.07 |
-737.85 |
| 11:08 |
-2.88 |
-29.07 |
-726.32 |
| 11:07 |
-2.88 |
-34.28 |
-721.36 |
| 11:06 |
-2.88 |
-35.48 |
-715.43 |
| 11:05 |
-2.88 |
-40.84 |
-695.49 |
| 11:04 |
-2.88 |
-40.84 |
-693.01 |
| 11:03 |
-2.88 |
-53.64 |
-719.33 |
| 11:02 |
-2.88 |
-66.41 |
-719.82 |
| 11:01 |
-2.88 |
-56.18 |
-709.85 |
| 11:00 |
-2.88 |
-56.18 |
-704.65 |
| 10:59 |
-2.88 |
-58.34 |
-717.52 |
| 10:58 |
-2.88 |
-87.90 |
-745.96 |
| 10:57 |
-2.88 |
-71.98 |
-740.63 |
| 10:56 |
-2.88 |
-71.98 |
-737.29 |
| 10:55 |
-2.88 |
-107.22 |
-725.52 |
| 10:54 |
-2.88 |
-99.24 |
-712.04 |
| 10:53 |
-2.88 |
-99.41 |
-697.66 |
| 10:52 |
-2.88 |
-59.51 |
-577.09 |
| 10:51 |
-2.88 |
-59.51 |
-575.65 |
| 10:50 |
-2.88 |
-59.51 |
-581.34 |
| 10:49 |
-2.88 |
-59.51 |
-570.86 |
| 10:48 |
-2.88 |
-59.51 |
-564.31 |
| 10:47 |
-2.88 |
-59.51 |
-549.73 |
| 10:46 |
43.50 |
-66.00 |
-541.81 |
| 10:45 |
43.50 |
-66.00 |
-543.57 |
| 10:44 |
43.50 |
-60.79 |
-546.79 |
| 10:43 |
43.50 |
-72.74 |
-550.88 |
| 10:42 |
43.50 |
-72.74 |
-543.10 |
| 10:41 |
43.50 |
-72.74 |
-541.82 |
| 10:40 |
43.50 |
-122.11 |
-564.61 |
| 10:39 |
86.44 |
-135.41 |
-572.14 |
| 10:38 |
86.44 |
-108.42 |
-571.83 |
| 10:37 |
86.44 |
-103.46 |
-580.57 |
| 10:36 |
86.44 |
-109.87 |
-583.55 |
| 10:35 |
86.44 |
-109.87 |
-579.06 |
| 10:34 |
86.44 |
-109.87 |
-580.11 |
| 10:33 |
86.44 |
-153.36 |
-614.97 |
| 10:32 |
86.44 |
-179.24 |
-624.26 |
| 10:31 |
86.44 |
-216.65 |
-657.53 |
| 10:30 |
86.44 |
-221.70 |
-637.60 |
| 10:29 |
86.44 |
-221.70 |
-629.67 |
| 10:28 |
86.44 |
-221.70 |
-639.29 |
| 10:27 |
86.44 |
-254.30 |
-649.47 |
| 10:26 |
86.44 |
-254.30 |
-624.60 |
| 10:25 |
86.44 |
-231.15 |
-586.89 |
| 10:24 |
86.44 |
-243.26 |
-593.64 |
| 10:23 |
86.44 |
-248.39 |
-588.28 |
| 10:22 |
86.44 |
-248.39 |
-581.23 |
| 10:21 |
86.44 |
-259.45 |
-587.26 |
| 10:20 |
45.67 |
-315.32 |
-582.57 |
| 10:19 |
45.67 |
-315.32 |
-580.65 |
| 10:18 |
45.67 |
-316.61 |
-525.80 |
| 10:17 |
45.67 |
-316.61 |
-511.77 |
| 10:16 |
45.67 |
-316.61 |
-504.32 |
| 10:15 |
45.67 |
-303.28 |
-492.37 |
| 10:14 |
45.67 |
-308.91 |
-470.77 |
| 10:13 |
45.67 |
-308.91 |
-445.88 |
| 10:12 |
45.67 |
-293.07 |
-442.99 |
| 10:11 |
45.67 |
-293.07 |
-430.29 |
| 10:10 |
45.67 |
-293.07 |
-432.22 |
| 10:09 |
45.67 |
-288.01 |
-419.55 |
| 10:08 |
45.67 |
-288.01 |
-408.63 |
| 10:07 |
45.67 |
-288.01 |
-387.95 |
| 10:06 |
45.67 |
-279.94 |
-392.72 |
| 10:05 |
45.67 |
-290.51 |
-401.05 |
| 10:04 |
-99.64 |
-384.73 |
-319.09 |
| 10:03 |
-99.64 |
-353.94 |
-244.43 |
| 10:02 |
-99.64 |
-353.94 |
-235.69 |
| 10:01 |
-63.91 |
-357.73 |
-229.12 |
| 10:00 |
-63.91 |
-357.73 |
-223.02 |
| 09:59 |
-63.91 |
-358.87 |
-210.91 |
| 09:58 |
-63.91 |
-346.02 |
-164.02 |
| 09:57 |
-63.91 |
-319.37 |
-155.24 |
| 09:56 |
-63.91 |
-311.81 |
-166.92 |
| 09:55 |
-63.91 |
-313.51 |
-157.09 |
| 09:54 |
-101.45 |
-298.65 |
-143.03 |
| 09:53 |
-101.45 |
-258.40 |
-124.05 |
| 09:52 |
45.60 |
-229.91 |
-97.96 |
| 09:51 |
45.60 |
-196.42 |
-56.79 |
| 09:50 |
45.60 |
-204.93 |
-60.80 |
| 09:49 |
45.60 |
-193.99 |
-70.39 |
| 09:48 |
-14.49 |
-235.59 |
-83.78 |
| 09:47 |
-14.49 |
-209.80 |
-29.92 |
| 09:46 |
-14.49 |
-194.60 |
-23.53 |
| 09:45 |
-14.49 |
-194.60 |
-23.29 |
| 09:44 |
-14.49 |
-167.44 |
-30.85 |
| 09:43 |
-14.49 |
-153.22 |
-10.96 |
| 09:42 |
-14.49 |
-147.74 |
-21.74 |
| 09:41 |
-14.49 |
-124.63 |
-6.48 |
| 09:40 |
-14.49 |
-95.16 |
1.33 |
| 09:39 |
-14.49 |
-124.58 |
12.81 |
| 09:38 |
37.18 |
-65.26 |
72.73 |
| 09:37 |
37.18 |
-31.88 |
68.00 |
| 09:36 |
89.63 |
-25.16 |
39.02 |
| 09:35 |
86.91 |
21.03 |
5.06 |
| 09:34 |
54.15 |
32.93 |
-34.65 |
| 09:33 |
54.15 |
21.36 |
-12.31 |
| 09:32 |
54.15 |
-17.60 |
-64.53 |
| 09:31 |
-56.35 |
-1.70 |
-62.00 |
| 09:30 |
0.00 |
6.01 |
-28.99 |
|
| 大单资金：985.43万元 |
成交额占比：4.82% |
| 中单资金：-233.92万元 |
成交额占比：-1.15% |
| 小单资金：-631.53万元 |
成交额占比：-3.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
8.27 |
1.47% |
119.98 |
8770.87 |
985.43 |
4.82% |
-233.92 |
-1.15% |
-631.53 |
-3.09% |
| 20250721 |
8.15 |
9.99% |
1885.93 |
8358.65 |
1354.39 |
5.89% |
-148.53 |
-0.65% |
680.07 |
2.96% |
| 20250718 |
7.41 |
-2.37% |
1971.76 |
7209.27 |
2226.20 |
15.44% |
47.11 |
0.33% |
-301.55 |
-2.09% |
| 20250717 |
7.59 |
2.99% |
2657.00 |
8055.64 |
3434.44 |
19.26% |
-249.28 |
-1.40% |
-528.16 |
-2.96% |
| 20250716 |
7.37 |
0.68% |
-211.00 |
8678.09 |
770.41 |
9.73% |
-533.83 |
-6.74% |
-447.58 |
-5.65% |
| 20250715 |
7.32 |
-4.19% |
-821.44 |
10565.73 |
573.21 |
4.97% |
-532.01 |
-4.61% |
-862.64 |
-7.48% |
| 20250714 |
7.64 |
-1.93% |
-1522.91 |
10523.15 |
205.01 |
1.33% |
-874.47 |
-5.69% |
-853.45 |
-5.56% |
| 20250711 |
7.79 |
5.27% |
2258.55 |
9191.14 |
3072.57 |
14.62% |
-21.11 |
-0.10% |
-792.91 |
-3.77% |
| 20250710 |
7.40 |
4.52% |
928.95 |
6118.57 |
4056.89 |
14.48% |
-1070.59 |
-3.82% |
-2057.35 |
-7.34% |
| 20250709 |
7.08 |
9.09% |
1226.61 |
2045.95 |
2658.05 |
16.80% |
-563.65 |
-3.56% |
-867.79 |
-5.49% |
| 20250708 |
6.49 |
1.88% |
1145.13 |
-681.17 |
530.63 |
13.61% |
194.39 |
4.99% |
420.11 |
10.78% |
| 20250707 |
6.37 |
0.31% |
-584.23 |
-1518.66 |
-1127.00 |
-22.80% |
234.35 |
4.74% |
308.42 |
6.24% |
| 20250704 |
6.35 |
-1.09% |
-555.33 |
261.82 |
0.00 |
0.00% |
-314.95 |
-17.35% |
-240.38 |
-13.24% |
| 20250703 |
6.42 |
0.63% |
159.71 |
-628.41 |
-15.73 |
-0.45% |
237.05 |
6.82% |
-61.61 |
-1.77% |
| 20250702 |
6.38 |
0.31% |
-331.20 |
-650.44 |
-69.07 |
-2.23% |
-40.88 |
-1.32% |
-221.25 |
-7.15% |
| 20250701 |
6.36 |
-2.30% |
-1351.74 |
-298.92 |
-306.86 |
-5.40% |
-892.81 |
-15.72% |
-152.07 |
-2.68% |
| 20250630 |
6.51 |
2.52% |
843.43 |
1653.51 |
653.48 |
6.20% |
91.59 |
0.87% |
98.36 |
0.93% |
| 20250627 |
6.35 |
1.11% |
338.78 |
1073.33 |
-890.23 |
-10.82% |
516.88 |
6.28% |
712.13 |
8.65% |
| 20250626 |
6.28 |
0.16% |
312.68 |
1963.56 |
-37.76 |
-1.27% |
253.79 |
8.54% |
96.65 |
3.25% |
| 20250625 |
6.27 |
0.64% |
486.81 |
1820.99 |
282.45 |
7.19% |
13.57 |
0.35% |
190.79 |
4.86% |
| 20250624 |
6.23 |
3.15% |
2462.32 |
1731.03 |
1645.57 |
28.47% |
458.36 |
7.93% |
358.39 |
6.20% |
| 20250623 |
6.04 |
2.03% |
677.34 |
-106.20 |
73.30 |
3.17% |
295.20 |
12.77% |
308.84 |
13.36% |
| 20250620 |
5.92 |
-0.17% |
-271.10 |
-338.03 |
0.00 |
0.00% |
-43.01 |
-2.35% |
-228.09 |
-12.47% |
| 20250619 |
5.93 |
-1.98% |
-1064.96 |
-555.38 |
-180.33 |
-7.62% |
-350.07 |
-14.80% |
-534.56 |
-22.60% |
| 20250618 |
6.05 |
-0.82% |
-398.76 |
-815.67 |
192.49 |
5.75% |
-354.13 |
-10.57% |
-237.12 |
-7.08% |
| 20250617 |
6.10 |
0.00% |
-1014.63 |
-1312.95 |
-191.66 |
-5.00% |
-411.26 |
-10.74% |
-411.71 |
-10.75% |
| 20250616 |
6.10 |
0.00% |
-63.70 |
-479.69 |
-158.53 |
-6.40% |
-173.04 |
-6.98% |
267.87 |
10.81% |
| 20250613 |
6.10 |
-1.61% |
-1189.49 |
-299.01 |
-217.35 |
-5.47% |
-518.55 |
-13.04% |
-453.59 |
-11.41% |
| 20250612 |
6.20 |
-1.59% |
-796.49 |
-2.68 |
-440.62 |
-10.82% |
-358.88 |
-8.81% |
3.01 |
0.07% |
| 20250611 |
6.30 |
0.64% |
558.43 |
-487.18 |
-304.79 |
-5.73% |
613.53 |
11.53% |
249.69 |
4.69% |
000679大连友谊 大单资金流向：成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向：成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢？什么是大连友谊[000679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连友谊[000679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
