| 000679大连友谊 今日实时资金流向 |
| 11:30 |
-107.04 |
-406.19 |
63.95 |
| 11:29 |
-107.04 |
-391.81 |
71.47 |
| 11:28 |
-107.04 |
-390.62 |
63.45 |
| 11:27 |
-107.04 |
-406.49 |
62.06 |
| 11:26 |
-107.04 |
-393.89 |
67.60 |
| 11:25 |
-107.04 |
-393.89 |
59.32 |
| 11:24 |
-107.04 |
-373.77 |
55.96 |
| 11:23 |
-107.04 |
-365.02 |
39.98 |
| 11:22 |
-107.04 |
-340.64 |
25.17 |
| 11:21 |
-107.04 |
-340.64 |
9.92 |
| 11:20 |
-107.04 |
-340.64 |
6.83 |
| 11:19 |
-107.04 |
-340.64 |
9.15 |
| 11:18 |
-107.04 |
-340.64 |
8.08 |
| 11:17 |
-107.04 |
-345.86 |
16.11 |
| 11:16 |
-107.04 |
-345.86 |
12.09 |
| 11:15 |
-107.04 |
-352.11 |
-1.36 |
| 11:14 |
-107.04 |
-328.64 |
-3.15 |
| 11:13 |
-68.91 |
-294.11 |
17.51 |
| 11:12 |
-37.36 |
-281.28 |
27.05 |
| 11:11 |
-37.36 |
-281.28 |
48.63 |
| 11:10 |
-37.36 |
-273.66 |
65.94 |
| 11:09 |
-37.36 |
-273.66 |
62.86 |
| 11:08 |
-37.36 |
-268.02 |
66.11 |
| 11:07 |
-37.36 |
-255.41 |
62.40 |
| 11:06 |
-37.36 |
-255.41 |
68.61 |
| 11:05 |
-37.36 |
-247.61 |
70.99 |
| 11:04 |
-37.36 |
-237.02 |
80.61 |
| 11:03 |
-37.36 |
-225.73 |
79.58 |
| 11:02 |
-37.36 |
-211.91 |
84.91 |
| 11:01 |
18.12 |
-211.91 |
100.59 |
| 11:00 |
18.12 |
-200.11 |
121.80 |
| 10:59 |
18.12 |
-200.11 |
113.63 |
| 10:58 |
18.12 |
-195.05 |
127.94 |
| 10:57 |
18.12 |
-195.05 |
133.81 |
| 10:56 |
18.12 |
-192.90 |
138.93 |
| 10:55 |
18.12 |
-185.16 |
132.90 |
| 10:54 |
18.12 |
-185.16 |
125.09 |
| 10:53 |
-45.18 |
-220.10 |
106.02 |
| 10:52 |
-45.18 |
-220.10 |
106.96 |
| 10:51 |
-45.18 |
-211.51 |
107.14 |
| 10:50 |
-45.18 |
-181.43 |
102.39 |
| 10:49 |
-45.18 |
-181.43 |
95.49 |
| 10:48 |
-45.18 |
-181.43 |
91.87 |
| 10:47 |
-45.18 |
-205.92 |
86.25 |
| 10:46 |
-45.18 |
-211.67 |
77.27 |
| 10:45 |
-45.18 |
-196.89 |
71.05 |
| 10:44 |
-45.18 |
-179.15 |
63.89 |
| 10:43 |
-45.18 |
-169.98 |
57.87 |
| 10:42 |
-45.18 |
-169.98 |
64.06 |
| 10:41 |
-45.18 |
-163.65 |
76.71 |
| 10:40 |
-45.18 |
-163.65 |
75.07 |
| 10:39 |
-45.18 |
-151.25 |
72.71 |
| 10:38 |
-45.18 |
-144.07 |
70.99 |
| 10:37 |
-45.18 |
-120.13 |
67.35 |
| 10:36 |
-108.88 |
-110.73 |
86.73 |
| 10:35 |
-108.88 |
-135.25 |
75.77 |
| 10:34 |
-108.88 |
-134.76 |
79.00 |
| 10:33 |
-140.63 |
-134.76 |
74.99 |
| 10:32 |
-140.63 |
-147.44 |
65.43 |
| 10:31 |
-140.63 |
-112.17 |
75.43 |
| 10:30 |
-140.63 |
-82.16 |
75.08 |
| 10:29 |
-140.63 |
-69.48 |
63.93 |
| 10:28 |
-140.63 |
-42.79 |
60.75 |
| 10:27 |
-140.63 |
-43.62 |
69.38 |
| 10:26 |
-140.63 |
-35.67 |
62.20 |
| 10:25 |
-140.63 |
-30.97 |
65.56 |
| 10:24 |
-140.63 |
-30.97 |
56.75 |
| 10:23 |
-140.63 |
-32.69 |
59.53 |
| 10:22 |
-140.63 |
-38.08 |
33.17 |
| 10:21 |
-140.63 |
-17.45 |
39.31 |
| 10:20 |
-140.63 |
9.30 |
61.05 |
| 10:19 |
-140.63 |
23.60 |
56.01 |
| 10:18 |
-140.63 |
25.50 |
72.28 |
| 10:17 |
20.43 |
25.50 |
79.44 |
| 10:16 |
20.43 |
-3.42 |
68.12 |
| 10:15 |
20.43 |
-8.62 |
44.49 |
| 10:14 |
20.43 |
46.20 |
53.47 |
| 10:13 |
20.43 |
35.40 |
49.60 |
| 10:12 |
20.43 |
51.90 |
49.23 |
| 10:11 |
20.43 |
22.57 |
35.68 |
| 10:10 |
-31.16 |
-6.56 |
27.30 |
| 10:09 |
-31.16 |
-8.59 |
-10.84 |
| 10:08 |
-63.57 |
-33.08 |
16.10 |
| 10:07 |
-63.57 |
-70.98 |
-2.03 |
| 10:06 |
-63.57 |
-92.95 |
-22.35 |
| 10:05 |
139.84 |
-88.52 |
-74.75 |
| 10:04 |
70.51 |
-126.05 |
-153.92 |
| 10:03 |
70.51 |
-136.08 |
-179.21 |
| 10:02 |
70.51 |
-181.59 |
-195.54 |
| 10:01 |
70.51 |
-192.92 |
-220.82 |
| 10:00 |
70.51 |
-192.65 |
-226.55 |
| 09:59 |
70.51 |
-182.52 |
-258.13 |
| 09:58 |
70.51 |
-182.52 |
-251.25 |
| 09:57 |
70.51 |
-167.46 |
-266.83 |
| 09:56 |
70.51 |
-161.28 |
-265.08 |
| 09:55 |
70.51 |
-148.19 |
-284.36 |
| 09:54 |
-39.93 |
-114.33 |
-257.45 |
| 09:53 |
-39.93 |
-102.87 |
-239.72 |
| 09:52 |
-39.93 |
-124.68 |
-262.95 |
| 09:51 |
-76.49 |
-138.10 |
-255.54 |
| 09:50 |
-42.91 |
-105.39 |
-233.58 |
| 09:49 |
-4.96 |
-61.91 |
-196.20 |
| 09:48 |
-4.96 |
-98.42 |
-171.66 |
| 09:47 |
-68.96 |
-123.64 |
-181.47 |
| 09:46 |
-195.15 |
-158.68 |
-249.09 |
| 09:45 |
-195.15 |
-157.81 |
-215.02 |
| 09:44 |
-195.15 |
-166.18 |
-191.59 |
| 09:43 |
-195.15 |
-298.80 |
-310.66 |
| 09:42 |
202.37 |
-301.88 |
-288.53 |
| 09:41 |
147.35 |
-299.65 |
-265.67 |
| 09:40 |
147.35 |
-300.36 |
-290.76 |
| 09:39 |
147.35 |
-308.67 |
-356.29 |
| 09:38 |
147.35 |
-246.87 |
-300.76 |
| 09:37 |
147.35 |
-225.76 |
-277.14 |
| 09:36 |
189.50 |
-88.16 |
-194.69 |
| 09:35 |
189.50 |
-95.61 |
-194.42 |
| 09:34 |
150.85 |
-111.63 |
-188.13 |
| 09:33 |
150.85 |
-104.01 |
-141.17 |
| 09:32 |
98.45 |
-99.42 |
-118.46 |
| 09:31 |
31.17 |
-188.42 |
-129.98 |
| 09:30 |
31.17 |
-115.08 |
-69.60 |
|
| 大单资金：-107.04万元 |
成交额占比：-0.90% |
| 中单资金：-406.19万元 |
成交额占比：-3.40% |
| 小单资金：63.95万元 |
成交额占比：0.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250120 |
6.34 |
-3.50% |
-2327.65 |
4545.52 |
139.54 |
0.68% |
-1438.70 |
-7.01% |
-1028.49 |
-5.01% |
| 20250117 |
6.57 |
-1.20% |
-2203.43 |
4267.34 |
2010.73 |
6.81% |
-2098.69 |
-7.10% |
-2115.47 |
-7.16% |
| 20250116 |
6.65 |
2.31% |
271.01 |
2848.82 |
2007.46 |
5.56% |
-1812.04 |
-5.02% |
75.59 |
0.21% |
| 20250115 |
6.50 |
5.18% |
2719.71 |
1067.43 |
1821.52 |
4.52% |
-467.82 |
-1.16% |
1366.01 |
3.39% |
| 20250114 |
6.18 |
9.96% |
-3679.82 |
-426.37 |
-1433.73 |
-4.64% |
-2683.23 |
-8.69% |
437.14 |
1.42% |
| 20250113 |
5.62 |
9.98% |
-5376.23 |
576.70 |
-138.64 |
-0.69% |
-2254.20 |
-11.15% |
-2983.39 |
-14.76% |
| 20250110 |
5.11 |
-6.07% |
-1974.46 |
2984.52 |
592.21 |
4.34% |
-1534.94 |
-11.26% |
-1031.73 |
-7.57% |
| 20250109 |
5.44 |
-3.55% |
-2681.44 |
5690.15 |
226.07 |
1.74% |
-1838.85 |
-14.19% |
-1068.66 |
-8.25% |
| 20250108 |
5.64 |
1.26% |
322.68 |
3902.32 |
327.72 |
1.62% |
138.70 |
0.69% |
-143.74 |
-0.71% |
| 20250107 |
5.57 |
-1.94% |
-3342.33 |
3567.96 |
-430.66 |
-1.54% |
-1374.32 |
-4.92% |
-1537.35 |
-5.50% |
| 20250106 |
5.68 |
-9.98% |
5175.43 |
4453.70 |
2269.18 |
14.53% |
1391.26 |
8.91% |
1514.99 |
9.70% |
| 20250103 |
6.31 |
-9.86% |
4005.57 |
2233.02 |
3297.84 |
8.23% |
-482.65 |
-1.20% |
1190.38 |
2.97% |
| 20250102 |
7.00 |
7.03% |
888.40 |
-675.76 |
-1561.76 |
-3.01% |
523.08 |
1.01% |
1927.08 |
3.72% |
| 20241231 |
6.54 |
9.73% |
3110.28 |
272.81 |
-6.64 |
-0.01% |
1052.46 |
2.21% |
2064.46 |
4.33% |
| 20241230 |
5.96 |
9.96% |
-2129.96 |
1687.24 |
455.08 |
1.49% |
-276.24 |
-0.90% |
-2308.80 |
-7.56% |
| 20241227 |
5.42 |
0.93% |
-520.16 |
2544.60 |
48.50 |
0.38% |
-107.76 |
-0.83% |
-460.90 |
-3.57% |
| 20241226 |
5.37 |
1.32% |
-346.78 |
1840.04 |
389.06 |
2.41% |
-1128.06 |
-6.98% |
392.22 |
2.43% |
| 20241225 |
5.30 |
-4.68% |
-1607.76 |
2522.87 |
-613.19 |
-2.90% |
-994.82 |
-4.70% |
0.25 |
0.00% |
| 20241224 |
5.56 |
-4.47% |
1057.86 |
4888.53 |
1407.79 |
6.33% |
130.82 |
0.59% |
-480.75 |
-2.16% |
| 20241223 |
5.82 |
-10.05% |
3049.90 |
3926.62 |
1312.44 |
6.17% |
864.38 |
4.07% |
873.08 |
4.11% |
| 20241220 |
6.47 |
-4.85% |
-4031.66 |
-810.64 |
-656.06 |
-2.57% |
-1204.35 |
-4.72% |
-2171.25 |
-8.51% |
| 20241219 |
6.80 |
-1.02% |
-3817.72 |
2441.70 |
1071.89 |
2.93% |
-3127.43 |
-8.55% |
-1762.18 |
-4.82% |
| 20241218 |
6.87 |
-9.96% |
6346.57 |
-2654.23 |
1752.47 |
27.55% |
1863.62 |
29.30% |
2730.48 |
42.93% |
| 20241217 |
7.63 |
-10.02% |
3576.92 |
-2179.20 |
445.88 |
2.47% |
979.10 |
5.42% |
2151.94 |
11.91% |
| 20241216 |
8.48 |
9.99% |
1292.89 |
-2579.18 |
-3424.82 |
-5.19% |
164.50 |
0.25% |
4553.21 |
6.90% |
| 20241213 |
7.71 |
9.99% |
-1790.14 |
150.47 |
2596.28 |
6.11% |
-2318.39 |
-5.46% |
-2068.03 |
-4.87% |
| 20241212 |
7.01 |
5.57% |
-3504.22 |
-1348.92 |
-4024.04 |
-8.69% |
-1731.06 |
-3.74% |
2250.88 |
4.86% |
| 20241211 |
6.64 |
9.93% |
3356.58 |
2818.44 |
2227.50 |
9.69% |
970.74 |
4.22% |
158.34 |
0.69% |
| 20241210 |
6.04 |
3.42% |
-121.66 |
-93.84 |
45.90 |
0.25% |
74.28 |
0.40% |
-241.84 |
-1.31% |
| 20241209 |
5.84 |
-2.83% |
-3641.20 |
-1552.59 |
-695.17 |
-5.17% |
-1916.88 |
-14.24% |
-1029.15 |
-7.65% |
000679大连友谊 大单资金流向：成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向：成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢？什么是大连友谊[000679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连友谊[000679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
