| 000679大连友谊 今日实时资金流向 |
| 15:00 |
-656.06 |
-1204.35 |
0.00 |
| 14:59 |
-656.06 |
-1215.09 |
0.00 |
| 14:58 |
-656.06 |
-1215.09 |
0.00 |
| 14:57 |
-656.06 |
-1215.09 |
0.00 |
| 14:56 |
-656.06 |
-1266.44 |
0.00 |
| 14:55 |
-656.06 |
-1291.96 |
0.00 |
| 14:54 |
-614.39 |
-1292.47 |
0.00 |
| 14:53 |
-646.59 |
-1312.87 |
0.00 |
| 14:52 |
-646.59 |
-1340.64 |
0.00 |
| 14:51 |
-646.59 |
-1353.33 |
0.00 |
| 14:50 |
-646.59 |
-1428.17 |
0.00 |
| 14:49 |
-646.59 |
-1428.05 |
0.00 |
| 14:48 |
-646.59 |
-1387.25 |
0.00 |
| 14:47 |
-646.59 |
-1369.18 |
0.00 |
| 14:46 |
-646.59 |
-1347.24 |
0.00 |
| 14:45 |
-646.59 |
-1320.36 |
0.00 |
| 14:44 |
-646.59 |
-1384.92 |
0.00 |
| 14:43 |
-614.19 |
-1411.65 |
0.00 |
| 14:42 |
-614.19 |
-1420.74 |
0.00 |
| 14:41 |
-614.19 |
-1450.05 |
0.00 |
| 14:40 |
-614.19 |
-1450.21 |
0.00 |
| 14:39 |
-614.19 |
-1479.29 |
0.00 |
| 14:38 |
183.72 |
-1500.20 |
0.00 |
| 14:37 |
183.72 |
-1481.52 |
0.00 |
| 14:36 |
183.72 |
-1455.32 |
0.00 |
| 14:35 |
183.72 |
-1428.85 |
0.00 |
| 14:34 |
183.72 |
-1451.83 |
0.00 |
| 14:33 |
183.72 |
-1452.06 |
0.00 |
| 14:32 |
183.72 |
-1399.80 |
0.00 |
| 14:31 |
183.72 |
-1382.72 |
0.00 |
| 14:30 |
183.72 |
-1353.04 |
0.00 |
| 14:29 |
183.72 |
-1353.04 |
0.00 |
| 14:28 |
183.72 |
-1338.47 |
0.00 |
| 14:27 |
183.72 |
-1332.02 |
0.00 |
| 14:26 |
183.72 |
-1322.09 |
0.00 |
| 14:25 |
183.72 |
-1327.27 |
0.00 |
| 14:24 |
183.72 |
-1327.27 |
0.00 |
| 14:23 |
150.90 |
-1318.24 |
0.00 |
| 14:22 |
150.90 |
-1312.70 |
0.00 |
| 14:21 |
150.90 |
-1282.51 |
0.00 |
| 14:20 |
150.90 |
-1322.59 |
0.00 |
| 14:19 |
150.90 |
-1316.15 |
0.00 |
| 14:18 |
150.90 |
-1316.15 |
0.00 |
| 14:17 |
150.90 |
-1329.95 |
0.00 |
| 14:16 |
150.90 |
-1294.53 |
0.00 |
| 14:15 |
150.90 |
-1285.02 |
0.00 |
| 14:14 |
150.90 |
-1251.68 |
0.00 |
| 14:13 |
150.90 |
-1226.43 |
0.00 |
| 14:12 |
150.90 |
-1146.37 |
0.00 |
| 14:11 |
150.90 |
-1138.75 |
0.00 |
| 14:10 |
150.90 |
-1133.12 |
0.00 |
| 14:09 |
150.90 |
-1133.12 |
0.00 |
| 14:08 |
150.90 |
-1162.02 |
0.00 |
| 14:07 |
150.90 |
-1124.49 |
0.00 |
| 14:06 |
218.43 |
-1062.18 |
0.00 |
| 14:05 |
251.31 |
-1022.73 |
0.00 |
| 14:04 |
251.31 |
-1015.12 |
0.00 |
| 14:03 |
251.31 |
-997.67 |
0.00 |
| 14:02 |
290.17 |
-954.10 |
0.00 |
| 14:01 |
413.64 |
-945.74 |
0.00 |
| 14:00 |
413.64 |
-959.58 |
0.00 |
| 13:59 |
444.45 |
-931.52 |
0.00 |
| 13:58 |
444.45 |
-919.95 |
0.00 |
| 13:57 |
444.45 |
-903.66 |
0.00 |
| 13:56 |
444.45 |
-902.49 |
0.00 |
| 13:55 |
444.45 |
-908.33 |
0.00 |
| 13:54 |
444.45 |
-924.73 |
0.00 |
| 13:53 |
444.45 |
-908.18 |
0.00 |
| 13:52 |
444.45 |
-873.98 |
0.00 |
| 13:51 |
444.45 |
-884.66 |
0.00 |
| 13:50 |
444.45 |
-863.31 |
0.00 |
| 13:49 |
444.45 |
-853.25 |
0.00 |
| 13:48 |
444.45 |
-853.25 |
0.00 |
| 13:47 |
444.45 |
-844.98 |
0.00 |
| 13:46 |
444.45 |
-834.94 |
0.00 |
| 13:45 |
444.45 |
-834.94 |
0.00 |
| 13:44 |
444.45 |
-840.45 |
0.00 |
| 13:43 |
444.45 |
-851.91 |
0.00 |
| 13:42 |
444.45 |
-851.91 |
0.00 |
| 13:41 |
444.45 |
-851.91 |
0.00 |
| 13:40 |
444.45 |
-884.59 |
0.00 |
| 13:39 |
444.45 |
-896.57 |
0.00 |
| 13:38 |
444.45 |
-890.39 |
0.00 |
| 13:37 |
444.45 |
-900.43 |
0.00 |
| 13:36 |
444.45 |
-891.34 |
0.00 |
| 13:35 |
444.45 |
-904.38 |
0.00 |
| 13:34 |
444.45 |
-889.73 |
0.00 |
| 13:33 |
444.45 |
-881.27 |
0.00 |
| 13:32 |
444.45 |
-864.93 |
0.00 |
| 13:31 |
444.45 |
-864.93 |
0.00 |
| 13:30 |
444.45 |
-866.77 |
0.00 |
| 13:29 |
444.45 |
-853.55 |
0.00 |
| 13:28 |
444.45 |
-797.30 |
0.00 |
| 13:27 |
444.45 |
-750.13 |
0.00 |
| 13:26 |
444.45 |
-743.68 |
0.00 |
| 13:25 |
444.45 |
-741.08 |
0.00 |
| 13:24 |
444.45 |
-741.08 |
0.00 |
| 13:23 |
444.45 |
-718.16 |
0.00 |
| 13:22 |
444.45 |
-686.57 |
0.00 |
| 13:21 |
444.45 |
-678.72 |
0.00 |
| 13:20 |
444.45 |
-685.46 |
0.00 |
| 13:19 |
444.45 |
-685.46 |
0.00 |
| 13:18 |
444.45 |
-686.14 |
0.00 |
| 13:17 |
444.45 |
-691.98 |
0.00 |
| 13:16 |
444.45 |
-691.98 |
0.00 |
| 13:15 |
444.45 |
-691.98 |
0.00 |
| 13:14 |
444.45 |
-629.49 |
0.00 |
| 13:13 |
444.45 |
-645.99 |
0.00 |
| 13:12 |
399.30 |
-620.24 |
0.00 |
| 13:11 |
399.30 |
-632.62 |
0.00 |
| 13:10 |
284.66 |
-632.02 |
0.00 |
| 13:09 |
284.66 |
-592.59 |
0.00 |
| 13:08 |
284.66 |
-584.89 |
0.00 |
| 13:07 |
284.66 |
-578.49 |
0.00 |
| 13:06 |
284.66 |
-578.49 |
0.00 |
| 13:05 |
284.66 |
-563.95 |
0.00 |
| 13:04 |
284.66 |
-548.39 |
0.00 |
| 13:03 |
315.17 |
-518.97 |
0.00 |
| 13:02 |
315.17 |
-511.07 |
0.00 |
| 13:01 |
315.17 |
-505.54 |
0.00 |
| 11:30 |
315.17 |
-498.38 |
0.00 |
| 11:29 |
315.17 |
-491.59 |
0.00 |
| 11:28 |
315.17 |
-486.51 |
0.00 |
| 11:27 |
315.17 |
-494.24 |
0.00 |
| 11:26 |
315.17 |
-476.42 |
0.00 |
| 11:25 |
315.17 |
-433.86 |
0.00 |
| 11:24 |
315.17 |
-433.86 |
0.00 |
| 11:23 |
315.17 |
-456.26 |
0.00 |
| 11:22 |
315.17 |
-456.26 |
0.00 |
| 11:21 |
315.17 |
-456.26 |
0.00 |
| 11:20 |
315.17 |
-450.85 |
0.00 |
| 11:19 |
315.17 |
-444.45 |
0.00 |
| 11:18 |
315.17 |
-438.17 |
0.00 |
| 11:17 |
315.17 |
-438.17 |
0.00 |
| 11:16 |
315.17 |
-425.51 |
0.00 |
| 11:15 |
315.17 |
-425.51 |
0.00 |
| 11:14 |
315.17 |
-425.51 |
0.00 |
| 11:13 |
315.17 |
-411.47 |
0.00 |
| 11:12 |
315.17 |
-394.96 |
0.00 |
| 11:11 |
315.17 |
-394.96 |
0.00 |
| 11:10 |
315.17 |
-388.62 |
0.00 |
| 11:09 |
315.17 |
-387.83 |
0.00 |
| 11:08 |
315.17 |
-380.64 |
0.00 |
| 11:07 |
315.17 |
-368.63 |
0.00 |
| 11:06 |
315.17 |
-324.38 |
0.00 |
| 11:05 |
315.17 |
-331.06 |
0.00 |
| 11:04 |
315.17 |
-324.13 |
0.00 |
| 11:03 |
315.17 |
-346.77 |
0.00 |
| 11:02 |
315.17 |
-331.87 |
0.00 |
| 11:01 |
315.17 |
-331.87 |
0.00 |
| 11:00 |
315.17 |
-371.16 |
0.00 |
| 10:59 |
315.17 |
-371.16 |
0.00 |
| 10:58 |
315.17 |
-389.78 |
0.00 |
| 10:57 |
315.17 |
-389.78 |
0.00 |
| 10:56 |
315.17 |
-372.59 |
0.00 |
| 10:55 |
347.67 |
-379.45 |
0.00 |
| 10:54 |
347.67 |
-353.31 |
0.00 |
| 10:53 |
378.54 |
-353.65 |
0.00 |
| 10:52 |
230.31 |
-637.46 |
0.00 |
| 10:51 |
266.71 |
-646.94 |
0.00 |
| 10:50 |
266.71 |
-616.64 |
0.00 |
| 10:49 |
266.71 |
-584.64 |
0.00 |
| 10:48 |
266.71 |
-578.12 |
0.00 |
| 10:47 |
266.71 |
-585.10 |
0.00 |
| 10:46 |
266.71 |
-578.83 |
0.00 |
| 10:45 |
266.71 |
-559.24 |
0.00 |
| 10:44 |
266.71 |
-565.00 |
0.00 |
| 10:43 |
266.71 |
-587.99 |
0.00 |
| 10:42 |
266.71 |
-607.58 |
0.00 |
| 10:41 |
266.71 |
-592.14 |
0.00 |
| 10:40 |
266.71 |
-571.08 |
0.00 |
| 10:39 |
266.71 |
-561.31 |
0.00 |
| 10:38 |
266.71 |
-551.16 |
0.00 |
| 10:37 |
327.22 |
-551.16 |
0.00 |
| 10:36 |
327.22 |
-551.16 |
0.00 |
| 10:35 |
327.22 |
-551.16 |
0.00 |
| 10:34 |
327.22 |
-551.16 |
0.00 |
| 10:33 |
327.22 |
-556.85 |
0.00 |
| 10:32 |
327.22 |
-556.85 |
0.00 |
| 10:31 |
327.22 |
-545.90 |
0.00 |
| 10:30 |
327.22 |
-560.08 |
0.00 |
| 10:29 |
327.22 |
-576.84 |
0.00 |
| 10:28 |
327.22 |
-572.98 |
0.00 |
| 10:27 |
327.22 |
-593.50 |
0.00 |
| 10:26 |
327.22 |
-593.50 |
0.00 |
| 10:25 |
327.22 |
-593.50 |
0.00 |
| 10:24 |
327.22 |
-593.88 |
0.00 |
| 10:23 |
327.22 |
-600.40 |
0.00 |
| 10:22 |
379.55 |
-583.11 |
0.00 |
| 10:21 |
379.55 |
-574.62 |
0.00 |
| 10:20 |
379.55 |
-585.16 |
0.00 |
| 10:19 |
264.04 |
-541.11 |
0.00 |
| 10:18 |
264.04 |
-545.07 |
0.00 |
| 10:17 |
264.04 |
-508.36 |
0.00 |
| 10:16 |
264.04 |
-474.24 |
0.00 |
| 10:15 |
264.04 |
-440.92 |
0.00 |
| 10:14 |
264.04 |
-419.93 |
0.00 |
| 10:13 |
264.04 |
-379.74 |
0.00 |
| 10:12 |
264.04 |
-373.89 |
0.00 |
| 10:11 |
264.04 |
-398.41 |
0.00 |
| 10:10 |
264.04 |
-422.14 |
0.00 |
| 10:09 |
264.04 |
-427.40 |
0.00 |
| 10:08 |
264.04 |
-422.23 |
0.00 |
| 10:07 |
264.04 |
-391.46 |
0.00 |
| 10:06 |
264.04 |
-405.92 |
0.00 |
| 10:05 |
264.04 |
-394.05 |
0.00 |
| 10:04 |
264.04 |
-376.24 |
0.00 |
| 10:03 |
264.04 |
-384.94 |
0.00 |
| 10:02 |
264.04 |
-386.84 |
0.00 |
| 10:01 |
264.04 |
-376.76 |
0.00 |
| 10:00 |
323.61 |
-357.16 |
0.00 |
| 09:59 |
323.61 |
-308.96 |
0.00 |
| 09:58 |
323.61 |
-299.99 |
0.00 |
| 09:57 |
323.61 |
-304.54 |
0.00 |
| 09:56 |
323.61 |
-295.23 |
0.00 |
| 09:55 |
323.61 |
-281.04 |
0.00 |
| 09:54 |
284.97 |
-281.79 |
0.00 |
| 09:53 |
284.97 |
-259.14 |
0.00 |
| 09:52 |
284.97 |
-277.05 |
0.00 |
| 09:51 |
284.97 |
-290.23 |
0.00 |
| 09:50 |
284.97 |
-279.02 |
0.00 |
| 09:49 |
284.97 |
-273.42 |
0.00 |
| 09:48 |
284.97 |
-226.41 |
0.00 |
| 09:47 |
284.97 |
-253.60 |
0.00 |
| 09:46 |
284.97 |
-234.50 |
0.00 |
| 09:45 |
284.97 |
-247.52 |
0.00 |
| 09:44 |
284.97 |
-320.54 |
0.00 |
| 09:43 |
139.14 |
-322.78 |
0.00 |
| 09:42 |
102.91 |
-338.87 |
0.00 |
| 09:41 |
102.91 |
-311.03 |
0.00 |
| 09:40 |
102.91 |
-329.14 |
0.00 |
| 09:39 |
102.91 |
-317.88 |
0.00 |
| 09:38 |
102.91 |
-309.28 |
0.00 |
| 09:37 |
102.91 |
-234.95 |
0.00 |
| 09:36 |
102.91 |
-220.06 |
0.00 |
| 09:35 |
104.56 |
-201.33 |
0.00 |
| 09:34 |
104.56 |
-82.90 |
0.00 |
| 09:33 |
141.33 |
-76.26 |
0.00 |
| 09:32 |
97.44 |
-7.37 |
0.00 |
| 09:31 |
15.84 |
-18.01 |
0.00 |
| 09:30 |
70.00 |
48.03 |
0.00 |
|
| 大单资金：-656.06万元 |
成交额占比：-2.57% |
| 中单资金：-1204.35万元 |
成交额占比：-4.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
6.47 |
-4.85% |
-4031.66 |
-810.64 |
-656.06 |
-2.57% |
-1204.35 |
-4.72% |
-2171.25 |
-8.51% |
| 20241219 |
6.80 |
-1.02% |
-3817.72 |
2441.70 |
1071.89 |
2.93% |
-3127.43 |
-8.55% |
-1762.18 |
-4.82% |
| 20241218 |
6.87 |
-9.96% |
6346.57 |
-2654.23 |
1752.47 |
27.55% |
1863.62 |
29.30% |
2730.48 |
42.93% |
| 20241217 |
7.63 |
-10.02% |
3576.92 |
-2179.20 |
445.88 |
2.47% |
979.10 |
5.42% |
2151.94 |
11.91% |
| 20241216 |
8.48 |
9.99% |
1292.89 |
-2579.18 |
-3424.82 |
-5.19% |
164.50 |
0.25% |
4553.21 |
6.90% |
| 20241213 |
7.71 |
9.99% |
-1790.14 |
150.47 |
2596.28 |
6.11% |
-2318.39 |
-5.46% |
-2068.03 |
-4.87% |
| 20241212 |
7.01 |
5.57% |
-3504.22 |
-1348.92 |
-4024.04 |
-8.69% |
-1731.06 |
-3.74% |
2250.88 |
4.86% |
| 20241211 |
6.64 |
9.93% |
3356.58 |
2818.44 |
2227.50 |
9.69% |
970.74 |
4.22% |
158.34 |
0.69% |
| 20241210 |
6.04 |
3.42% |
-121.66 |
-93.84 |
45.90 |
0.25% |
74.28 |
0.40% |
-241.84 |
-1.31% |
| 20241209 |
5.84 |
-2.83% |
-3641.20 |
-1552.59 |
-695.17 |
-5.17% |
-1916.88 |
-14.24% |
-1029.15 |
-7.65% |
| 20241206 |
6.01 |
3.26% |
-1174.23 |
3365.68 |
1096.89 |
4.43% |
-1341.67 |
-5.42% |
-929.45 |
-3.75% |
| 20241205 |
5.82 |
2.28% |
357.63 |
2329.40 |
143.32 |
0.80% |
374.49 |
2.09% |
-160.18 |
-0.90% |
| 20241204 |
5.69 |
0.35% |
-1156.95 |
3216.81 |
-684.78 |
-3.38% |
35.35 |
0.17% |
-507.52 |
-2.51% |
| 20241203 |
5.67 |
-6.74% |
-5628.53 |
2476.98 |
-1412.85 |
-5.20% |
-3085.76 |
-11.35% |
-1129.92 |
-4.16% |
| 20241202 |
6.08 |
8.38% |
5559.08 |
4383.80 |
4223.10 |
9.47% |
-28.46 |
-0.06% |
1364.44 |
3.06% |
| 20241129 |
5.61 |
10.00% |
-3747.46 |
440.42 |
60.61 |
0.23% |
-2417.68 |
-9.34% |
-1390.39 |
-5.37% |
| 20241128 |
5.10 |
1.39% |
728.12 |
-841.33 |
1030.73 |
5.53% |
-480.04 |
-2.58% |
177.43 |
0.95% |
| 20241127 |
5.03 |
-4.37% |
-3161.99 |
249.93 |
-1424.61 |
-7.09% |
-1117.62 |
-5.56% |
-619.76 |
-3.08% |
| 20241126 |
5.26 |
3.14% |
759.81 |
913.73 |
493.97 |
1.74% |
428.11 |
1.51% |
-162.27 |
-0.57% |
| 20241125 |
5.10 |
-1.35% |
-2249.04 |
720.80 |
279.72 |
0.99% |
-1008.55 |
-3.58% |
-1520.21 |
-5.39% |
| 20241122 |
5.17 |
-3.18% |
-430.72 |
-790.88 |
-1221.14 |
-2.87% |
-396.61 |
-0.93% |
1187.03 |
2.79% |
| 20241121 |
5.34 |
10.10% |
1588.49 |
-1086.54 |
2121.99 |
8.53% |
-348.01 |
-1.40% |
-185.49 |
-0.75% |
| 20241120 |
4.85 |
9.98% |
-4260.67 |
-3380.70 |
-760.81 |
-10.20% |
-1796.74 |
-24.08% |
-1703.12 |
-22.83% |
| 20241119 |
4.41 |
-0.23% |
-519.82 |
-2464.86 |
301.04 |
2.10% |
-359.09 |
-2.50% |
-461.77 |
-3.22% |
| 20241118 |
4.42 |
-9.43% |
-4213.99 |
-1994.01 |
-1231.96 |
-5.34% |
-1463.91 |
-6.34% |
-1518.12 |
-6.58% |
| 20241115 |
4.88 |
2.52% |
-25.63 |
-1035.29 |
-1516.80 |
-4.10% |
-268.41 |
-0.72% |
1759.58 |
4.75% |
| 20241114 |
4.76 |
9.93% |
-4149.02 |
-1827.91 |
-172.17 |
-1.07% |
-2218.93 |
-13.81% |
-1757.92 |
-10.94% |
| 20241113 |
4.33 |
-1.59% |
-767.39 |
-1954.06 |
155.03 |
2.12% |
-821.38 |
-11.24% |
-101.04 |
-1.38% |
| 20241112 |
4.40 |
0.92% |
758.64 |
-1829.23 |
771.89 |
6.42% |
69.85 |
0.58% |
-83.10 |
-0.69% |
| 20241111 |
4.36 |
-2.68% |
-1808.29 |
-1719.38 |
-273.24 |
-2.25% |
-987.35 |
-8.14% |
-547.70 |
-4.52% |
000679大连友谊 大单资金流向：成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向：成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢？什么是大连友谊[000679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连友谊[000679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
