| 000679大连友谊 今日实时资金流向 |
| 15:00 |
70.62 |
286.23 |
0.00 |
| 14:59 |
70.62 |
322.32 |
0.00 |
| 14:58 |
70.62 |
322.32 |
0.00 |
| 14:57 |
70.62 |
322.32 |
0.00 |
| 14:56 |
70.62 |
268.96 |
0.00 |
| 14:55 |
70.62 |
251.20 |
0.00 |
| 14:54 |
70.62 |
250.57 |
0.00 |
| 14:53 |
70.62 |
251.74 |
0.00 |
| 14:52 |
70.62 |
222.85 |
0.00 |
| 14:51 |
70.62 |
184.22 |
0.00 |
| 14:50 |
116.68 |
196.26 |
0.00 |
| 14:49 |
116.68 |
220.55 |
0.00 |
| 14:48 |
116.68 |
226.09 |
0.00 |
| 14:47 |
116.68 |
234.04 |
0.00 |
| 14:46 |
-44.69 |
212.57 |
0.00 |
| 14:45 |
-44.69 |
220.32 |
0.00 |
| 14:44 |
-44.69 |
220.32 |
0.00 |
| 14:43 |
-44.69 |
234.96 |
0.00 |
| 14:42 |
1.10 |
234.96 |
0.00 |
| 14:41 |
1.10 |
234.96 |
0.00 |
| 14:40 |
1.10 |
234.40 |
0.00 |
| 14:39 |
1.10 |
259.35 |
0.00 |
| 14:38 |
1.10 |
282.66 |
0.00 |
| 14:37 |
1.10 |
287.71 |
0.00 |
| 14:36 |
1.10 |
287.71 |
0.00 |
| 14:35 |
1.10 |
273.65 |
0.00 |
| 14:34 |
1.10 |
267.75 |
0.00 |
| 14:33 |
1.10 |
258.09 |
0.00 |
| 14:32 |
1.10 |
233.03 |
0.00 |
| 14:31 |
1.10 |
233.03 |
0.00 |
| 14:30 |
1.10 |
209.89 |
0.00 |
| 14:29 |
-60.41 |
65.27 |
0.00 |
| 14:28 |
-60.41 |
65.27 |
0.00 |
| 14:27 |
-130.36 |
30.36 |
0.00 |
| 14:26 |
-176.29 |
-54.73 |
0.00 |
| 14:25 |
-206.96 |
-72.26 |
0.00 |
| 14:24 |
-206.96 |
-63.39 |
0.00 |
| 14:23 |
-310.82 |
-72.20 |
0.00 |
| 14:22 |
-310.82 |
-100.86 |
0.00 |
| 14:21 |
-310.82 |
-108.04 |
0.00 |
| 14:20 |
-310.82 |
-101.63 |
0.00 |
| 14:19 |
-310.82 |
-101.63 |
0.00 |
| 14:18 |
-310.82 |
-115.18 |
0.00 |
| 14:17 |
-310.82 |
-131.12 |
0.00 |
| 14:16 |
-310.82 |
-131.12 |
0.00 |
| 14:15 |
-310.82 |
-114.51 |
0.00 |
| 14:14 |
-310.82 |
-114.51 |
0.00 |
| 14:13 |
-310.82 |
-114.51 |
0.00 |
| 14:12 |
-310.82 |
-129.58 |
0.00 |
| 14:11 |
-310.82 |
-121.15 |
0.00 |
| 14:10 |
-310.82 |
-121.15 |
0.00 |
| 14:09 |
-310.82 |
-96.36 |
0.00 |
| 14:08 |
-310.82 |
-66.29 |
0.00 |
| 14:07 |
-310.82 |
-53.05 |
0.00 |
| 14:06 |
-367.14 |
-74.65 |
0.00 |
| 14:05 |
-422.45 |
-52.96 |
0.00 |
| 14:04 |
-540.33 |
-73.01 |
0.00 |
| 14:03 |
-540.33 |
-85.91 |
0.00 |
| 14:02 |
-537.34 |
-111.42 |
0.00 |
| 14:01 |
-537.34 |
-105.26 |
0.00 |
| 14:00 |
-537.34 |
-105.26 |
0.00 |
| 13:59 |
-537.34 |
-105.26 |
0.00 |
| 13:58 |
-537.34 |
-105.26 |
0.00 |
| 13:57 |
-537.34 |
-135.29 |
0.00 |
| 13:56 |
-537.34 |
-135.29 |
0.00 |
| 13:55 |
-537.34 |
-140.86 |
0.00 |
| 13:54 |
-537.34 |
-134.11 |
0.00 |
| 13:53 |
-537.34 |
-134.11 |
0.00 |
| 13:52 |
-537.34 |
-150.24 |
0.00 |
| 13:51 |
-537.34 |
-150.24 |
0.00 |
| 13:50 |
-537.34 |
-150.24 |
0.00 |
| 13:49 |
-537.34 |
-150.24 |
0.00 |
| 13:48 |
-537.34 |
-150.24 |
0.00 |
| 13:47 |
-537.34 |
-157.98 |
0.00 |
| 13:46 |
-537.34 |
-157.98 |
0.00 |
| 13:45 |
-537.34 |
-157.98 |
0.00 |
| 13:44 |
-537.34 |
-162.15 |
0.00 |
| 13:43 |
-537.34 |
-167.58 |
0.00 |
| 13:42 |
-537.34 |
-161.21 |
0.00 |
| 13:41 |
-537.34 |
-161.21 |
0.00 |
| 13:40 |
-537.34 |
-158.68 |
0.00 |
| 13:39 |
-537.34 |
-171.39 |
0.00 |
| 13:38 |
-537.34 |
-176.40 |
0.00 |
| 13:37 |
-537.34 |
-176.40 |
0.00 |
| 13:36 |
-537.34 |
-187.93 |
0.00 |
| 13:35 |
-537.34 |
-207.09 |
0.00 |
| 13:34 |
-537.34 |
-206.49 |
0.00 |
| 13:33 |
-537.34 |
-206.49 |
0.00 |
| 13:32 |
-537.34 |
-224.30 |
0.00 |
| 13:31 |
-537.34 |
-233.99 |
0.00 |
| 13:30 |
-537.34 |
-228.36 |
0.00 |
| 13:29 |
-537.34 |
-228.36 |
0.00 |
| 13:28 |
-491.06 |
-232.35 |
0.00 |
| 13:27 |
-491.06 |
-232.35 |
0.00 |
| 13:26 |
-491.06 |
-251.42 |
0.00 |
| 13:25 |
-491.06 |
-251.42 |
0.00 |
| 13:24 |
-491.06 |
-219.99 |
0.00 |
| 13:23 |
-451.75 |
-219.99 |
0.00 |
| 13:22 |
-451.75 |
-216.74 |
0.00 |
| 13:21 |
-451.75 |
-209.17 |
0.00 |
| 13:20 |
-451.75 |
-209.17 |
0.00 |
| 13:19 |
-451.75 |
-209.17 |
0.00 |
| 13:18 |
-392.28 |
-218.85 |
0.00 |
| 13:17 |
-392.28 |
-200.71 |
0.00 |
| 13:16 |
-392.28 |
-200.71 |
0.00 |
| 13:15 |
-332.34 |
-187.20 |
0.00 |
| 13:14 |
-332.34 |
-179.53 |
0.00 |
| 13:13 |
-332.34 |
-154.32 |
0.00 |
| 13:12 |
-332.34 |
-148.31 |
0.00 |
| 13:11 |
-292.26 |
-153.52 |
0.00 |
| 13:10 |
-292.26 |
-158.81 |
0.00 |
| 13:09 |
-292.26 |
-158.81 |
0.00 |
| 13:08 |
-292.26 |
-158.81 |
0.00 |
| 13:07 |
-292.26 |
-138.75 |
0.00 |
| 13:06 |
-292.26 |
-138.66 |
0.00 |
| 13:05 |
-292.26 |
-124.89 |
0.00 |
| 13:04 |
-292.26 |
-106.01 |
0.00 |
| 13:03 |
-292.26 |
-93.95 |
0.00 |
| 13:02 |
-292.26 |
-55.20 |
0.00 |
| 13:01 |
-292.26 |
-48.47 |
0.00 |
| 11:30 |
-292.26 |
-50.43 |
0.00 |
| 11:29 |
-292.26 |
-50.43 |
0.00 |
| 11:28 |
-292.26 |
-62.25 |
0.00 |
| 11:27 |
-292.26 |
-92.58 |
0.00 |
| 11:26 |
-292.26 |
-94.77 |
0.00 |
| 11:25 |
-292.26 |
-86.47 |
0.00 |
| 11:24 |
-292.26 |
-57.80 |
0.00 |
| 11:23 |
-258.46 |
-15.33 |
0.00 |
| 11:22 |
-203.11 |
-22.22 |
0.00 |
| 11:21 |
-31.12 |
-2.39 |
0.00 |
| 11:20 |
-31.12 |
-2.39 |
0.00 |
| 11:19 |
-31.12 |
-2.39 |
0.00 |
| 11:18 |
-31.12 |
-2.39 |
0.00 |
| 11:17 |
-31.12 |
-2.39 |
0.00 |
| 11:16 |
-31.12 |
-2.39 |
0.00 |
| 11:15 |
-31.12 |
-2.39 |
0.00 |
| 11:14 |
-31.12 |
-2.39 |
0.00 |
| 11:13 |
-31.12 |
-10.66 |
0.00 |
| 11:12 |
-31.12 |
-10.66 |
0.00 |
| 11:11 |
-31.12 |
-4.72 |
0.00 |
| 11:10 |
-31.12 |
8.74 |
0.00 |
| 11:09 |
2.74 |
8.74 |
0.00 |
| 11:08 |
2.74 |
8.74 |
0.00 |
| 11:07 |
2.74 |
1.89 |
0.00 |
| 11:06 |
2.74 |
22.41 |
0.00 |
| 11:05 |
2.74 |
12.20 |
0.00 |
| 11:04 |
2.74 |
18.56 |
0.00 |
| 11:03 |
2.74 |
18.56 |
0.00 |
| 11:02 |
2.74 |
18.56 |
0.00 |
| 11:01 |
2.74 |
7.26 |
0.00 |
| 11:00 |
2.74 |
7.26 |
0.00 |
| 10:59 |
2.74 |
7.26 |
0.00 |
| 10:58 |
2.74 |
7.26 |
0.00 |
| 10:57 |
2.74 |
7.26 |
0.00 |
| 10:56 |
2.74 |
7.26 |
0.00 |
| 10:55 |
2.74 |
7.26 |
0.00 |
| 10:54 |
2.74 |
13.22 |
0.00 |
| 10:53 |
2.74 |
13.22 |
0.00 |
| 10:52 |
2.74 |
13.22 |
0.00 |
| 10:51 |
2.74 |
12.74 |
0.00 |
| 10:50 |
2.74 |
12.74 |
0.00 |
| 10:49 |
2.74 |
12.74 |
0.00 |
| 10:48 |
2.74 |
12.74 |
0.00 |
| 10:47 |
2.74 |
17.82 |
0.00 |
| 10:46 |
2.74 |
17.82 |
0.00 |
| 10:45 |
2.74 |
17.82 |
0.00 |
| 10:44 |
2.74 |
17.82 |
0.00 |
| 10:43 |
2.74 |
17.82 |
0.00 |
| 10:42 |
2.74 |
11.22 |
0.00 |
| 10:41 |
2.74 |
11.22 |
0.00 |
| 10:40 |
2.74 |
11.22 |
0.00 |
| 10:39 |
2.74 |
11.22 |
0.00 |
| 10:38 |
2.74 |
11.22 |
0.00 |
| 10:37 |
2.74 |
18.09 |
0.00 |
| 10:36 |
2.74 |
25.80 |
0.00 |
| 10:35 |
2.74 |
25.80 |
0.00 |
| 10:34 |
2.74 |
26.28 |
0.00 |
| 10:33 |
2.74 |
26.28 |
0.00 |
| 10:32 |
2.74 |
10.95 |
0.00 |
| 10:31 |
-41.28 |
10.95 |
0.00 |
| 10:30 |
-41.28 |
10.95 |
0.00 |
| 10:29 |
-41.28 |
4.93 |
0.00 |
| 10:28 |
-88.82 |
31.60 |
0.00 |
| 10:27 |
-88.82 |
6.07 |
0.00 |
| 10:26 |
-88.82 |
6.07 |
0.00 |
| 10:25 |
-88.82 |
-2.05 |
0.00 |
| 10:24 |
-88.82 |
-2.05 |
0.00 |
| 10:23 |
-88.82 |
17.69 |
0.00 |
| 10:22 |
-88.82 |
10.85 |
0.00 |
| 10:21 |
-88.82 |
10.85 |
0.00 |
| 10:20 |
-88.82 |
17.68 |
0.00 |
| 10:19 |
-88.82 |
23.00 |
0.00 |
| 10:18 |
-88.82 |
23.00 |
0.00 |
| 10:17 |
-88.82 |
35.66 |
0.00 |
| 10:16 |
-88.82 |
35.66 |
0.00 |
| 10:15 |
-88.82 |
45.15 |
0.00 |
| 10:14 |
-88.82 |
45.15 |
0.00 |
| 10:13 |
-88.82 |
48.29 |
0.00 |
| 10:12 |
-88.82 |
63.94 |
0.00 |
| 10:11 |
-88.82 |
63.94 |
0.00 |
| 10:10 |
-88.82 |
63.94 |
0.00 |
| 10:09 |
-88.82 |
68.10 |
0.00 |
| 10:08 |
-88.82 |
74.80 |
0.00 |
| 10:07 |
-88.82 |
101.95 |
0.00 |
| 10:06 |
-88.82 |
110.23 |
0.00 |
| 10:05 |
-88.82 |
118.36 |
0.00 |
| 10:04 |
-88.82 |
141.23 |
0.00 |
| 10:03 |
-88.82 |
137.78 |
0.00 |
| 10:02 |
-88.82 |
129.40 |
0.00 |
| 10:01 |
-88.82 |
187.30 |
0.00 |
| 10:00 |
-88.82 |
192.68 |
0.00 |
| 09:59 |
-88.82 |
192.68 |
0.00 |
| 09:58 |
-88.82 |
192.68 |
0.00 |
| 09:57 |
-88.82 |
212.14 |
0.00 |
| 09:56 |
-35.92 |
217.17 |
0.00 |
| 09:55 |
-35.92 |
217.17 |
0.00 |
| 09:54 |
-35.92 |
225.38 |
0.00 |
| 09:53 |
-35.92 |
216.31 |
0.00 |
| 09:52 |
0.00 |
204.58 |
0.00 |
| 09:51 |
0.00 |
199.39 |
0.00 |
| 09:50 |
0.00 |
199.39 |
0.00 |
| 09:49 |
0.00 |
199.39 |
0.00 |
| 09:48 |
0.00 |
171.85 |
0.00 |
| 09:47 |
0.00 |
154.04 |
0.00 |
| 09:46 |
0.00 |
204.06 |
0.00 |
| 09:45 |
0.00 |
167.19 |
0.00 |
| 09:44 |
0.00 |
153.40 |
0.00 |
| 09:43 |
0.00 |
132.52 |
0.00 |
| 09:42 |
0.00 |
162.40 |
0.00 |
| 09:41 |
0.00 |
173.37 |
0.00 |
| 09:40 |
0.00 |
178.70 |
0.00 |
| 09:39 |
0.00 |
186.78 |
0.00 |
| 09:38 |
0.00 |
193.78 |
0.00 |
| 09:37 |
0.00 |
203.10 |
0.00 |
| 09:36 |
0.00 |
260.41 |
0.00 |
| 09:35 |
0.00 |
285.67 |
0.00 |
| 09:34 |
0.00 |
226.12 |
0.00 |
| 09:33 |
0.00 |
163.58 |
0.00 |
| 09:32 |
0.00 |
90.64 |
0.00 |
| 09:31 |
0.00 |
50.97 |
0.00 |
| 09:30 |
0.00 |
36.65 |
0.00 |
|
| 大单资金：70.62万元 |
成交额占比：0.67% |
| 中单资金：286.23万元 |
成交额占比：2.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
7.02 |
2.33% |
138.07 |
-3486.70 |
70.62 |
0.67% |
286.23 |
2.73% |
-218.78 |
-2.09% |
| 20250321 |
6.86 |
-0.29% |
4.80 |
-1657.71 |
58.51 |
0.62% |
171.60 |
1.83% |
-225.31 |
-2.40% |
| 20250320 |
6.88 |
-1.99% |
-2156.03 |
-1275.12 |
-1133.40 |
-13.07% |
-623.02 |
-7.19% |
-399.61 |
-4.61% |
| 20250319 |
7.02 |
-3.84% |
-2340.82 |
1107.73 |
-1990.94 |
-18.50% |
-355.58 |
-3.30% |
5.70 |
0.05% |
| 20250318 |
7.30 |
-2.93% |
-2022.80 |
2683.75 |
-491.49 |
-4.96% |
-810.94 |
-8.19% |
-720.37 |
-7.27% |
| 20250317 |
7.52 |
2.73% |
1940.45 |
2963.41 |
1899.61 |
11.73% |
87.52 |
0.54% |
-46.68 |
-0.29% |
| 20250314 |
7.32 |
1.53% |
-230.87 |
696.11 |
441.10 |
2.62% |
-537.60 |
-3.19% |
-134.37 |
-0.80% |
| 20250313 |
7.21 |
4.64% |
3666.48 |
-357.38 |
1249.45 |
6.09% |
2034.52 |
9.91% |
382.51 |
1.86% |
| 20250312 |
6.89 |
-1.57% |
-2063.19 |
-2361.52 |
-414.92 |
-5.20% |
-1213.26 |
-15.21% |
-435.01 |
-5.45% |
| 20250311 |
7.00 |
1.16% |
-221.28 |
-2593.11 |
-211.83 |
-2.10% |
200.89 |
1.99% |
-210.34 |
-2.08% |
| 20250310 |
6.92 |
0.87% |
-32.31 |
-3718.54 |
-367.69 |
-4.03% |
364.63 |
4.00% |
-29.25 |
-0.32% |
| 20250307 |
6.86 |
-2.28% |
-2332.75 |
-5234.35 |
-612.39 |
-5.88% |
-1107.78 |
-10.63% |
-612.58 |
-5.88% |
| 20250306 |
7.02 |
0.00% |
-1423.86 |
-7664.54 |
-754.69 |
-5.11% |
-293.30 |
-1.98% |
-375.87 |
-2.54% |
| 20250305 |
7.02 |
4.00% |
520.48 |
-1141.62 |
-646.51 |
-4.16% |
514.30 |
3.31% |
652.69 |
4.20% |
| 20250304 |
6.75 |
-9.03% |
-2857.36 |
2322.20 |
-1337.26 |
-7.21% |
-899.15 |
-4.85% |
-620.95 |
-3.35% |
| 20250303 |
7.42 |
-9.95% |
-4528.54 |
4763.86 |
-1883.50 |
-9.46% |
-1696.15 |
-8.52% |
-948.89 |
-4.76% |
| 20250228 |
8.24 |
-4.30% |
-4541.12 |
10105.00 |
-3042.58 |
-7.82% |
-1268.76 |
-3.26% |
-229.78 |
-0.59% |
| 20250227 |
8.61 |
9.54% |
6234.32 |
12356.87 |
5768.23 |
14.15% |
-628.02 |
-1.54% |
1094.11 |
2.68% |
| 20250226 |
7.86 |
4.24% |
2070.35 |
7523.41 |
2817.31 |
8.82% |
-50.16 |
-0.16% |
-696.80 |
-2.18% |
| 20250225 |
7.54 |
9.28% |
1101.58 |
7472.98 |
1104.40 |
3.29% |
-586.07 |
-1.75% |
583.25 |
1.74% |
| 20250224 |
6.90 |
2.68% |
3539.46 |
8092.53 |
3457.64 |
20.68% |
79.14 |
0.47% |
2.68 |
0.02% |
| 20250221 |
6.72 |
-0.74% |
-899.77 |
11765.91 |
-790.71 |
-4.37% |
-256.52 |
-1.42% |
147.46 |
0.81% |
| 20250220 |
6.77 |
0.45% |
786.11 |
11181.87 |
934.77 |
5.61% |
-329.01 |
-1.97% |
180.35 |
1.08% |
| 20250219 |
6.74 |
0.00% |
2653.53 |
8937.33 |
2766.88 |
16.15% |
-176.10 |
-1.03% |
62.75 |
0.37% |
| 20250218 |
6.74 |
0.60% |
452.05 |
9519.63 |
1723.95 |
9.61% |
-543.99 |
-3.03% |
-727.91 |
-4.06% |
| 20250217 |
6.70 |
9.84% |
8787.81 |
8699.20 |
7131.02 |
29.47% |
1238.78 |
5.12% |
418.01 |
1.73% |
| 20250214 |
6.10 |
-6.15% |
-3615.44 |
1529.56 |
-1374.75 |
-10.26% |
-1329.65 |
-9.92% |
-911.04 |
-6.80% |
| 20250213 |
6.50 |
-4.69% |
-3294.05 |
1986.43 |
-1309.77 |
-7.86% |
-1588.43 |
-9.53% |
-395.85 |
-2.38% |
| 20250212 |
6.82 |
4.44% |
3848.91 |
5162.09 |
3349.18 |
15.82% |
444.18 |
2.10% |
55.55 |
0.26% |
| 20250211 |
6.53 |
3.00% |
1255.97 |
2228.52 |
903.52 |
4.71% |
21.92 |
0.11% |
330.53 |
1.72% |
000679大连友谊 大单资金流向：成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向：成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢？什么是大连友谊[000679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连友谊[000679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
