| 600609金杯汽车 今日实时资金流向 |
| 15:00 |
-1402.81 |
399.63 |
1253.61 |
| 14:59 |
-1402.81 |
355.46 |
1265.04 |
| 14:58 |
-1402.81 |
355.46 |
1265.04 |
| 14:57 |
-1402.81 |
355.46 |
1264.51 |
| 14:56 |
-1145.65 |
342.53 |
1211.72 |
| 14:55 |
-1145.65 |
367.20 |
1215.21 |
| 14:54 |
-1145.65 |
353.57 |
1149.39 |
| 14:53 |
-1045.08 |
353.28 |
1162.45 |
| 14:52 |
-1045.08 |
353.28 |
1165.16 |
| 14:51 |
-1045.08 |
335.83 |
1174.26 |
| 14:50 |
-1045.08 |
335.83 |
1177.32 |
| 14:49 |
-1045.08 |
335.83 |
1175.33 |
| 14:48 |
-983.68 |
351.26 |
1178.24 |
| 14:47 |
-1080.15 |
344.28 |
1177.50 |
| 14:46 |
-1080.15 |
344.28 |
1174.87 |
| 14:45 |
-870.95 |
344.28 |
1178.16 |
| 14:44 |
-870.95 |
344.28 |
1170.88 |
| 14:43 |
-911.40 |
363.32 |
1166.53 |
| 14:42 |
-911.40 |
363.32 |
1164.90 |
| 14:41 |
-968.57 |
363.32 |
1162.39 |
| 14:40 |
-1016.15 |
363.32 |
1164.48 |
| 14:39 |
-1016.15 |
365.78 |
1120.76 |
| 14:38 |
-1066.69 |
363.42 |
1097.90 |
| 14:37 |
-1066.69 |
356.89 |
1093.30 |
| 14:36 |
-1066.69 |
370.22 |
1102.24 |
| 14:35 |
-1066.69 |
381.35 |
1101.96 |
| 14:34 |
-1070.56 |
381.35 |
1105.62 |
| 14:33 |
-1070.56 |
390.59 |
1105.35 |
| 14:32 |
-1018.26 |
395.82 |
1110.94 |
| 14:31 |
-1018.26 |
410.82 |
1099.88 |
| 14:30 |
-919.10 |
428.55 |
1094.48 |
| 14:29 |
-951.54 |
398.95 |
1071.43 |
| 14:28 |
-951.54 |
398.95 |
1064.93 |
| 14:27 |
-951.54 |
398.95 |
1066.91 |
| 14:26 |
-951.54 |
406.79 |
1069.89 |
| 14:25 |
-951.54 |
406.79 |
1069.16 |
| 14:24 |
-1018.61 |
396.31 |
1070.77 |
| 14:23 |
-1018.61 |
373.97 |
1052.90 |
| 14:22 |
-655.75 |
370.79 |
1040.38 |
| 14:21 |
-655.75 |
370.79 |
1035.72 |
| 14:20 |
-655.75 |
370.79 |
1031.16 |
| 14:19 |
-655.75 |
370.79 |
1025.92 |
| 14:18 |
-655.75 |
370.79 |
1030.83 |
| 14:17 |
-655.75 |
378.64 |
1024.54 |
| 14:16 |
-655.75 |
378.64 |
1022.60 |
| 14:15 |
-655.75 |
392.60 |
1021.02 |
| 14:14 |
-655.75 |
382.12 |
1024.79 |
| 14:13 |
-655.75 |
392.58 |
1024.52 |
| 14:12 |
-655.75 |
397.81 |
1024.84 |
| 14:11 |
-655.75 |
416.53 |
1026.51 |
| 14:10 |
-655.75 |
424.43 |
1026.51 |
| 14:09 |
-655.75 |
424.43 |
1028.76 |
| 14:08 |
-655.75 |
438.34 |
1031.68 |
| 14:07 |
-655.75 |
438.34 |
1031.84 |
| 14:06 |
-655.75 |
438.34 |
1031.05 |
| 14:05 |
-655.75 |
438.34 |
1035.29 |
| 14:04 |
-592.99 |
438.34 |
1037.69 |
| 14:03 |
-592.99 |
438.34 |
1025.33 |
| 14:02 |
-540.69 |
457.43 |
1027.05 |
| 14:01 |
-540.69 |
457.43 |
1026.32 |
| 14:00 |
-540.69 |
457.43 |
1026.63 |
| 13:59 |
-540.69 |
457.43 |
1025.32 |
| 13:58 |
-540.69 |
457.43 |
1026.10 |
| 13:57 |
-540.69 |
462.66 |
1023.90 |
| 13:56 |
-540.69 |
467.89 |
1020.12 |
| 13:55 |
-540.69 |
467.89 |
1022.06 |
| 13:54 |
-540.69 |
467.89 |
1022.11 |
| 13:53 |
-540.69 |
473.12 |
1015.67 |
| 13:52 |
-540.69 |
473.12 |
1016.40 |
| 13:51 |
-540.69 |
473.12 |
1014.41 |
| 13:50 |
-540.69 |
483.58 |
1018.64 |
| 13:49 |
-540.69 |
488.81 |
1016.91 |
| 13:48 |
-540.69 |
488.81 |
1007.22 |
| 13:47 |
-540.69 |
488.81 |
1009.73 |
| 13:46 |
-540.69 |
517.48 |
1022.72 |
| 13:45 |
-540.69 |
517.48 |
1022.25 |
| 13:44 |
-540.69 |
517.48 |
1023.13 |
| 13:43 |
-540.69 |
522.72 |
1023.71 |
| 13:42 |
-540.69 |
522.16 |
1021.13 |
| 13:41 |
-540.69 |
527.40 |
1016.56 |
| 13:40 |
-540.69 |
527.40 |
1004.38 |
| 13:39 |
-540.69 |
502.71 |
1000.05 |
| 13:38 |
-599.85 |
269.93 |
933.95 |
| 13:37 |
-599.85 |
264.43 |
932.06 |
| 13:36 |
-599.85 |
269.66 |
933.04 |
| 13:35 |
-599.85 |
269.66 |
945.91 |
| 13:34 |
-599.85 |
269.66 |
924.41 |
| 13:33 |
-599.85 |
269.66 |
921.22 |
| 13:32 |
-599.85 |
264.43 |
920.43 |
| 13:31 |
-664.86 |
290.27 |
916.93 |
| 13:30 |
-664.86 |
290.27 |
920.21 |
| 13:29 |
-664.86 |
295.90 |
920.74 |
| 13:28 |
-664.86 |
302.22 |
921.78 |
| 13:27 |
-664.86 |
302.22 |
922.46 |
| 13:26 |
-619.55 |
306.57 |
913.10 |
| 13:25 |
-530.81 |
306.57 |
913.04 |
| 13:24 |
-530.81 |
306.57 |
912.62 |
| 13:23 |
-530.81 |
301.34 |
912.62 |
| 13:22 |
-530.81 |
301.34 |
903.73 |
| 13:21 |
-530.81 |
293.44 |
902.00 |
| 13:20 |
-530.81 |
298.66 |
897.66 |
| 13:19 |
-577.88 |
298.66 |
894.10 |
| 13:18 |
-532.26 |
298.66 |
893.89 |
| 13:17 |
-532.26 |
298.66 |
890.59 |
| 13:16 |
-532.26 |
298.66 |
889.76 |
| 13:15 |
-532.26 |
298.66 |
890.07 |
| 13:14 |
-532.26 |
287.90 |
883.02 |
| 13:13 |
-532.26 |
287.90 |
877.74 |
| 13:12 |
-448.89 |
282.69 |
879.51 |
| 13:11 |
-413.19 |
273.45 |
870.74 |
| 13:10 |
-413.19 |
290.98 |
870.01 |
| 13:09 |
-413.19 |
307.85 |
869.91 |
| 13:08 |
-360.47 |
307.85 |
869.75 |
| 13:07 |
-360.47 |
313.07 |
870.06 |
| 13:06 |
-360.47 |
332.94 |
881.69 |
| 13:05 |
-360.47 |
309.25 |
865.43 |
| 13:04 |
-360.47 |
314.47 |
864.64 |
| 13:03 |
-292.48 |
336.77 |
878.38 |
| 13:02 |
-292.48 |
336.77 |
878.07 |
| 13:01 |
-292.48 |
345.18 |
877.85 |
| 11:30 |
-292.48 |
345.18 |
873.13 |
| 11:29 |
-292.48 |
348.93 |
868.10 |
| 11:28 |
-292.48 |
348.66 |
866.58 |
| 11:27 |
-292.48 |
348.66 |
861.92 |
| 11:26 |
-364.81 |
209.73 |
844.46 |
| 11:25 |
-364.81 |
233.01 |
843.25 |
| 11:24 |
-364.81 |
233.01 |
842.73 |
| 11:23 |
-364.81 |
238.23 |
843.56 |
| 11:22 |
-364.81 |
238.23 |
844.03 |
| 11:21 |
-364.81 |
238.23 |
843.30 |
| 11:20 |
-311.09 |
222.24 |
806.40 |
| 11:19 |
-211.89 |
220.93 |
789.43 |
| 11:18 |
-211.89 |
226.15 |
798.45 |
| 11:17 |
-211.89 |
262.75 |
816.98 |
| 11:16 |
-211.89 |
262.75 |
814.99 |
| 11:15 |
-211.89 |
262.75 |
810.70 |
| 11:14 |
-211.89 |
262.06 |
816.49 |
| 11:13 |
-211.89 |
262.06 |
814.18 |
| 11:12 |
-211.89 |
260.84 |
809.11 |
| 11:11 |
-211.89 |
255.61 |
807.17 |
| 11:10 |
-140.07 |
255.61 |
807.43 |
| 11:09 |
-140.07 |
255.61 |
806.33 |
| 11:08 |
-140.07 |
262.86 |
806.33 |
| 11:07 |
-140.07 |
262.86 |
806.44 |
| 11:06 |
-140.07 |
262.86 |
805.54 |
| 11:05 |
-140.07 |
262.86 |
806.53 |
| 11:04 |
-140.07 |
262.86 |
804.96 |
| 11:03 |
-140.07 |
262.86 |
800.45 |
| 11:02 |
-140.07 |
262.86 |
801.81 |
| 11:01 |
-140.07 |
262.86 |
755.73 |
| 11:00 |
-140.07 |
211.32 |
745.76 |
| 10:59 |
-140.07 |
211.32 |
744.86 |
| 10:58 |
-140.07 |
216.84 |
739.74 |
| 10:57 |
-40.87 |
216.84 |
736.14 |
| 10:56 |
63.95 |
205.72 |
712.02 |
| 10:55 |
63.95 |
205.72 |
713.79 |
| 10:54 |
63.95 |
205.72 |
713.11 |
| 10:53 |
63.95 |
200.49 |
711.23 |
| 10:52 |
63.95 |
192.64 |
716.87 |
| 10:51 |
63.95 |
192.64 |
717.18 |
| 10:50 |
163.13 |
187.41 |
715.71 |
| 10:49 |
163.13 |
187.41 |
717.69 |
| 10:48 |
163.13 |
197.85 |
713.67 |
| 10:47 |
163.13 |
220.82 |
714.34 |
| 10:46 |
163.13 |
220.82 |
720.08 |
| 10:45 |
163.13 |
220.82 |
717.05 |
| 10:44 |
163.13 |
220.82 |
714.49 |
| 10:43 |
163.13 |
239.91 |
719.04 |
| 10:42 |
163.13 |
239.91 |
718.98 |
| 10:41 |
163.13 |
257.74 |
719.14 |
| 10:40 |
163.13 |
224.21 |
722.79 |
| 10:39 |
163.13 |
219.19 |
719.39 |
| 10:38 |
204.94 |
234.88 |
711.02 |
| 10:37 |
204.94 |
234.88 |
716.93 |
| 10:36 |
204.94 |
224.40 |
718.34 |
| 10:35 |
204.94 |
213.60 |
719.34 |
| 10:34 |
204.94 |
213.60 |
719.33 |
| 10:33 |
204.94 |
231.70 |
693.60 |
| 10:32 |
204.94 |
271.19 |
698.56 |
| 10:31 |
204.94 |
266.00 |
701.96 |
| 10:30 |
204.94 |
261.31 |
667.34 |
| 10:29 |
204.94 |
261.31 |
659.80 |
| 10:28 |
305.64 |
266.74 |
658.96 |
| 10:27 |
305.64 |
266.74 |
711.67 |
| 10:26 |
305.64 |
268.61 |
709.31 |
| 10:25 |
305.64 |
321.80 |
710.15 |
| 10:24 |
305.64 |
321.80 |
727.60 |
| 10:23 |
305.64 |
321.80 |
729.64 |
| 10:22 |
305.64 |
321.80 |
727.75 |
| 10:21 |
305.64 |
327.03 |
711.55 |
| 10:20 |
343.99 |
331.01 |
729.47 |
| 10:19 |
343.99 |
324.81 |
729.88 |
| 10:18 |
343.99 |
340.53 |
733.03 |
| 10:17 |
343.99 |
366.73 |
737.11 |
| 10:16 |
343.99 |
366.73 |
738.11 |
| 10:15 |
343.99 |
357.91 |
734.59 |
| 10:14 |
343.99 |
373.63 |
735.16 |
| 10:13 |
343.99 |
373.63 |
737.21 |
| 10:12 |
343.99 |
373.63 |
738.15 |
| 10:11 |
343.99 |
373.63 |
744.38 |
| 10:10 |
343.99 |
368.28 |
744.49 |
| 10:09 |
343.99 |
351.19 |
747.32 |
| 10:08 |
310.72 |
345.95 |
745.16 |
| 10:07 |
409.88 |
340.71 |
745.84 |
| 10:06 |
474.96 |
350.72 |
726.12 |
| 10:05 |
474.96 |
355.96 |
733.76 |
| 10:04 |
474.96 |
355.96 |
733.66 |
| 10:03 |
474.96 |
353.32 |
732.60 |
| 10:02 |
516.88 |
346.71 |
731.49 |
| 10:01 |
668.95 |
353.50 |
731.94 |
| 10:00 |
564.37 |
388.14 |
719.92 |
| 09:59 |
564.37 |
388.14 |
713.25 |
| 09:58 |
564.37 |
410.34 |
708.68 |
| 09:57 |
564.37 |
403.14 |
710.93 |
| 09:56 |
530.61 |
400.98 |
698.52 |
| 09:55 |
609.83 |
383.70 |
664.64 |
| 09:54 |
609.83 |
375.50 |
645.38 |
| 09:53 |
609.83 |
354.56 |
621.70 |
| 09:52 |
654.09 |
364.58 |
612.04 |
| 09:51 |
654.09 |
364.58 |
620.64 |
| 09:50 |
654.09 |
334.17 |
597.46 |
| 09:49 |
654.09 |
318.96 |
555.30 |
| 09:48 |
715.36 |
365.74 |
504.53 |
| 09:47 |
763.43 |
401.92 |
486.71 |
| 09:46 |
763.43 |
400.84 |
445.85 |
| 09:45 |
737.34 |
430.20 |
429.10 |
| 09:44 |
737.34 |
385.73 |
349.29 |
| 09:43 |
338.33 |
385.23 |
345.00 |
| 09:42 |
378.63 |
323.70 |
318.79 |
| 09:41 |
376.21 |
331.62 |
275.00 |
| 09:40 |
308.64 |
330.01 |
148.50 |
| 09:39 |
375.59 |
335.41 |
93.45 |
| 09:38 |
271.69 |
293.99 |
103.39 |
| 09:37 |
203.60 |
259.61 |
90.62 |
| 09:36 |
2.56 |
212.60 |
72.69 |
| 09:35 |
2.56 |
195.15 |
71.64 |
| 09:34 |
2.56 |
184.02 |
76.21 |
| 09:33 |
-68.66 |
17.18 |
24.14 |
| 09:32 |
-113.86 |
-24.82 |
58.68 |
| 09:31 |
-56.99 |
-10.71 |
51.02 |
| 09:30 |
0.00 |
0.00 |
5.66 |
|
| 大单资金：-1402.81万元 |
成交额占比：-9.80% |
| 中单资金：399.63万元 |
成交额占比：2.79% |
| 小单资金：1253.61万元 |
成交额占比：8.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
5.24 |
0.96% |
250.43 |
-10846.58 |
-1402.81 |
-9.80% |
399.63 |
2.79% |
1253.61 |
8.76% |
| 20250718 |
5.19 |
-1.14% |
-5462.00 |
-9609.40 |
-4294.91 |
-25.49% |
-838.95 |
-4.98% |
-328.14 |
-1.95% |
| 20250717 |
5.25 |
-0.94% |
-1325.37 |
-4933.51 |
-3101.56 |
-13.16% |
1102.98 |
4.68% |
673.21 |
2.86% |
| 20250716 |
5.30 |
1.73% |
1918.83 |
-1749.51 |
467.65 |
3.29% |
604.26 |
4.26% |
846.92 |
5.96% |
| 20250715 |
5.21 |
-2.25% |
-4141.87 |
-2709.71 |
-2514.95 |
-15.69% |
-694.54 |
-4.33% |
-932.38 |
-5.82% |
| 20250714 |
5.33 |
-0.56% |
-1373.85 |
-2116.33 |
-165.63 |
-1.86% |
-1008.20 |
-11.32% |
-200.02 |
-2.25% |
| 20250711 |
5.36 |
0.94% |
1076.21 |
-2400.40 |
380.98 |
2.02% |
386.67 |
2.05% |
308.56 |
1.64% |
| 20250710 |
5.31 |
0.38% |
-148.80 |
-4058.11 |
82.44 |
0.89% |
-223.55 |
-2.40% |
-7.69 |
-0.08% |
| 20250709 |
5.29 |
0.57% |
-271.70 |
-3651.30 |
-492.55 |
-2.55% |
306.75 |
1.59% |
-85.90 |
-0.44% |
| 20250708 |
5.26 |
0.38% |
-2002.71 |
-3733.22 |
-1921.57 |
-21.99% |
-40.17 |
-0.46% |
-40.97 |
-0.47% |
| 20250707 |
5.24 |
-0.76% |
-396.41 |
-883.42 |
-449.70 |
-7.55% |
-290.97 |
-4.88% |
344.26 |
5.78% |
| 20250704 |
5.28 |
-2.22% |
-3146.50 |
113.19 |
-1276.73 |
-12.45% |
-1216.07 |
-11.86% |
-653.70 |
-6.37% |
| 20250703 |
5.40 |
1.89% |
1972.65 |
3275.43 |
489.25 |
3.19% |
696.74 |
4.55% |
786.66 |
5.13% |
| 20250702 |
5.30 |
-1.12% |
-2031.49 |
2161.33 |
-574.47 |
-6.84% |
-653.62 |
-7.78% |
-803.40 |
-9.56% |
| 20250701 |
5.36 |
1.32% |
523.97 |
3319.01 |
928.23 |
6.48% |
-220.61 |
-1.54% |
-183.65 |
-1.28% |
| 20250630 |
5.29 |
0.38% |
-309.31 |
2884.53 |
546.91 |
7.24% |
-436.00 |
-5.77% |
-420.22 |
-5.56% |
| 20250627 |
5.27 |
1.74% |
2227.13 |
1155.58 |
1885.51 |
14.03% |
285.02 |
2.12% |
56.60 |
0.42% |
| 20250626 |
5.18 |
-1.33% |
-2143.96 |
-839.49 |
-624.85 |
-6.92% |
-1086.43 |
-12.03% |
-432.68 |
-4.79% |
| 20250625 |
5.25 |
1.16% |
693.08 |
-739.95 |
583.21 |
5.34% |
266.71 |
2.44% |
-156.84 |
-1.44% |
| 20250624 |
5.19 |
1.76% |
981.17 |
-2690.42 |
493.75 |
4.87% |
750.27 |
7.40% |
-262.85 |
-2.59% |
| 20250623 |
5.10 |
1.19% |
157.11 |
-4111.21 |
-1182.04 |
-13.83% |
674.39 |
7.89% |
664.76 |
7.78% |
| 20250620 |
5.04 |
-0.40% |
-413.72 |
-3485.54 |
-109.56 |
-1.97% |
-266.02 |
-4.78% |
-38.14 |
-0.68% |
| 20250619 |
5.06 |
-2.50% |
-1752.60 |
-5056.44 |
-525.31 |
-6.18% |
-1020.87 |
-12.01% |
-206.42 |
-2.43% |
| 20250618 |
5.19 |
-0.95% |
-2359.25 |
-6273.04 |
-1367.26 |
-13.59% |
-575.10 |
-5.72% |
-416.89 |
-4.14% |
| 20250617 |
5.24 |
-1.69% |
-4248.98 |
3132.23 |
-927.04 |
-8.40% |
-1754.23 |
-15.90% |
-1567.71 |
-14.21% |
| 20250616 |
5.33 |
-0.74% |
-1024.89 |
4095.83 |
-556.37 |
-6.61% |
-34.64 |
-0.41% |
-433.88 |
-5.16% |
| 20250613 |
5.37 |
-3.24% |
-4626.55 |
5118.00 |
-1680.46 |
-7.34% |
-1052.33 |
-4.60% |
-1893.76 |
-8.27% |
| 20250612 |
5.55 |
0.18% |
-2759.83 |
6221.24 |
-1741.91 |
-7.47% |
-1042.79 |
-4.47% |
24.87 |
0.11% |
| 20250611 |
5.54 |
5.52% |
11677.38 |
7907.32 |
8038.01 |
17.17% |
1766.35 |
3.77% |
1873.02 |
4.00% |
| 20250610 |
5.25 |
-0.76% |
-1264.14 |
-1147.58 |
36.56 |
0.24% |
-636.75 |
-4.17% |
-663.95 |
-4.35% |
600609金杯汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
600609金杯汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600609金杯汽车 小单资金流向：成交单小于1万股或5万元。
如何看金杯汽车[600609]资金流向的流入和流出呢？什么是金杯汽车[600609]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金杯汽车[600609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金杯汽车[600609]资金流向的计算方法不同，所以数据会有不一致的情况。
|
