600609金杯汽车 今日实时资金流向 |
15:00 |
1434.71 |
478.73 |
0.00 |
14:59 |
1369.93 |
527.85 |
0.00 |
14:58 |
1369.93 |
527.85 |
0.00 |
14:57 |
1369.93 |
527.85 |
0.00 |
14:56 |
1369.93 |
504.77 |
0.00 |
14:55 |
1203.10 |
506.40 |
0.00 |
14:54 |
1203.10 |
450.90 |
0.00 |
14:53 |
1203.10 |
422.09 |
0.00 |
14:52 |
1203.10 |
414.98 |
0.00 |
14:51 |
1147.70 |
417.63 |
0.00 |
14:50 |
1188.57 |
471.36 |
0.00 |
14:49 |
1188.57 |
458.37 |
0.00 |
14:48 |
1188.57 |
452.82 |
0.00 |
14:47 |
1188.57 |
470.57 |
0.00 |
14:46 |
1188.57 |
538.92 |
0.00 |
14:45 |
1188.57 |
533.20 |
0.00 |
14:44 |
1188.57 |
549.28 |
0.00 |
14:43 |
1188.57 |
568.78 |
0.00 |
14:42 |
1188.57 |
574.09 |
0.00 |
14:41 |
1188.57 |
579.61 |
0.00 |
14:40 |
1223.96 |
579.61 |
0.00 |
14:39 |
1223.96 |
579.61 |
0.00 |
14:38 |
1223.96 |
574.07 |
0.00 |
14:37 |
1223.96 |
568.86 |
0.00 |
14:36 |
1223.96 |
568.86 |
0.00 |
14:35 |
1223.96 |
552.52 |
0.00 |
14:34 |
1223.96 |
552.52 |
0.00 |
14:33 |
1223.96 |
552.52 |
0.00 |
14:32 |
1223.96 |
552.52 |
0.00 |
14:31 |
1223.96 |
540.11 |
0.00 |
14:30 |
1223.96 |
568.47 |
0.00 |
14:29 |
1223.96 |
568.47 |
0.00 |
14:28 |
1223.96 |
576.78 |
0.00 |
14:27 |
1223.96 |
576.78 |
0.00 |
14:26 |
1223.96 |
576.78 |
0.00 |
14:25 |
1223.96 |
548.81 |
0.00 |
14:24 |
1223.96 |
548.81 |
0.00 |
14:23 |
1223.96 |
533.10 |
0.00 |
14:22 |
1223.96 |
533.10 |
0.00 |
14:21 |
1223.96 |
538.64 |
0.00 |
14:20 |
1223.96 |
538.64 |
0.00 |
14:19 |
1223.96 |
538.64 |
0.00 |
14:18 |
1223.96 |
510.73 |
0.00 |
14:17 |
1223.96 |
510.73 |
0.00 |
14:16 |
1223.96 |
542.19 |
0.00 |
14:15 |
1223.96 |
521.49 |
0.00 |
14:14 |
1223.96 |
526.03 |
0.00 |
14:13 |
1223.96 |
546.91 |
0.00 |
14:12 |
1223.96 |
546.91 |
0.00 |
14:11 |
1223.96 |
552.45 |
0.00 |
14:10 |
1223.96 |
540.94 |
0.00 |
14:09 |
1223.96 |
535.39 |
0.00 |
14:08 |
1223.96 |
500.59 |
0.00 |
14:07 |
1223.96 |
500.59 |
0.00 |
14:06 |
1223.96 |
505.35 |
0.00 |
14:05 |
1223.96 |
505.35 |
0.00 |
14:04 |
1223.96 |
488.62 |
0.00 |
14:03 |
1223.96 |
488.62 |
0.00 |
14:02 |
1223.96 |
494.16 |
0.00 |
14:01 |
1223.96 |
494.16 |
0.00 |
14:00 |
1223.96 |
494.16 |
0.00 |
13:59 |
1223.96 |
505.85 |
0.00 |
13:58 |
1223.96 |
505.85 |
0.00 |
13:57 |
1223.96 |
532.89 |
0.00 |
13:56 |
1223.96 |
526.23 |
0.00 |
13:55 |
1223.96 |
526.23 |
0.00 |
13:54 |
1223.96 |
531.78 |
0.00 |
13:53 |
1223.96 |
498.81 |
0.00 |
13:52 |
1223.96 |
515.63 |
0.00 |
13:51 |
1246.50 |
535.03 |
0.00 |
13:50 |
1317.10 |
522.98 |
0.00 |
13:49 |
1317.10 |
529.32 |
0.00 |
13:48 |
1317.10 |
534.88 |
0.00 |
13:47 |
1256.37 |
548.40 |
0.00 |
13:46 |
1256.37 |
548.40 |
0.00 |
13:45 |
1256.37 |
548.40 |
0.00 |
13:44 |
1256.37 |
548.40 |
0.00 |
13:43 |
1256.37 |
548.40 |
0.00 |
13:42 |
1256.37 |
565.58 |
0.00 |
13:41 |
1199.44 |
546.51 |
0.00 |
13:40 |
1141.73 |
520.54 |
0.00 |
13:39 |
1141.73 |
527.58 |
0.00 |
13:38 |
1254.72 |
527.58 |
0.00 |
13:37 |
1254.72 |
506.68 |
0.00 |
13:36 |
1254.72 |
506.68 |
0.00 |
13:35 |
1254.72 |
506.68 |
0.00 |
13:34 |
1254.72 |
501.27 |
0.00 |
13:33 |
1222.75 |
495.70 |
0.00 |
13:32 |
1222.75 |
533.23 |
0.00 |
13:31 |
1222.75 |
555.47 |
0.00 |
13:30 |
1222.75 |
576.49 |
0.00 |
13:29 |
1222.75 |
576.76 |
0.00 |
13:28 |
1222.75 |
572.11 |
0.00 |
13:27 |
1222.75 |
619.05 |
0.00 |
13:26 |
1222.75 |
618.60 |
0.00 |
13:25 |
1222.75 |
618.60 |
0.00 |
13:24 |
1222.75 |
618.60 |
0.00 |
13:23 |
1222.75 |
595.94 |
0.00 |
13:22 |
1222.75 |
622.62 |
0.00 |
13:21 |
1222.75 |
563.42 |
0.00 |
13:20 |
1099.95 |
549.10 |
0.00 |
13:19 |
1206.23 |
548.42 |
0.00 |
13:18 |
1206.23 |
524.91 |
0.00 |
13:17 |
1206.23 |
523.88 |
0.00 |
13:16 |
1168.35 |
583.17 |
0.00 |
13:15 |
1220.25 |
580.21 |
0.00 |
13:14 |
1116.36 |
545.60 |
0.00 |
13:13 |
1036.75 |
486.05 |
0.00 |
13:12 |
980.48 |
493.32 |
0.00 |
13:11 |
908.32 |
494.76 |
0.00 |
13:10 |
647.82 |
369.43 |
0.00 |
13:09 |
647.82 |
349.72 |
0.00 |
13:08 |
647.82 |
332.11 |
0.00 |
13:07 |
685.55 |
337.61 |
0.00 |
13:06 |
685.55 |
264.50 |
0.00 |
13:05 |
229.63 |
198.51 |
0.00 |
13:04 |
229.63 |
198.51 |
0.00 |
13:03 |
229.63 |
198.51 |
0.00 |
13:02 |
229.63 |
209.83 |
0.00 |
13:01 |
356.71 |
239.53 |
0.00 |
11:30 |
421.26 |
252.49 |
0.00 |
11:29 |
421.26 |
261.57 |
0.00 |
11:28 |
421.26 |
261.57 |
0.00 |
11:27 |
421.26 |
245.91 |
0.00 |
11:26 |
421.26 |
220.97 |
0.00 |
11:25 |
421.26 |
220.97 |
0.00 |
11:24 |
421.26 |
220.97 |
0.00 |
11:23 |
421.26 |
236.15 |
0.00 |
11:22 |
421.26 |
236.15 |
0.00 |
11:21 |
421.26 |
229.59 |
0.00 |
11:20 |
257.16 |
242.65 |
0.00 |
11:19 |
257.16 |
253.57 |
0.00 |
11:18 |
257.16 |
275.19 |
0.00 |
11:17 |
311.76 |
275.19 |
0.00 |
11:16 |
311.76 |
275.19 |
0.00 |
11:15 |
311.76 |
269.72 |
0.00 |
11:14 |
311.76 |
269.72 |
0.00 |
11:13 |
311.76 |
269.72 |
0.00 |
11:12 |
261.98 |
269.72 |
0.00 |
11:11 |
261.98 |
269.72 |
0.00 |
11:10 |
261.98 |
269.72 |
0.00 |
11:09 |
261.98 |
264.25 |
0.00 |
11:08 |
261.98 |
271.88 |
0.00 |
11:07 |
261.98 |
271.88 |
0.00 |
11:06 |
261.98 |
260.94 |
0.00 |
11:05 |
261.98 |
260.94 |
0.00 |
11:04 |
261.98 |
271.15 |
0.00 |
11:03 |
261.98 |
276.61 |
0.00 |
11:02 |
261.98 |
276.61 |
0.00 |
11:01 |
261.98 |
282.07 |
0.00 |
11:00 |
261.98 |
282.07 |
0.00 |
10:59 |
261.98 |
282.07 |
0.00 |
10:58 |
261.98 |
282.07 |
0.00 |
10:57 |
261.98 |
282.07 |
0.00 |
10:56 |
261.98 |
282.07 |
0.00 |
10:55 |
261.98 |
269.93 |
0.00 |
10:54 |
231.24 |
264.46 |
0.00 |
10:53 |
231.24 |
259.43 |
0.00 |
10:52 |
151.20 |
232.97 |
0.00 |
10:51 |
151.20 |
232.97 |
0.00 |
10:50 |
151.20 |
227.51 |
0.00 |
10:49 |
151.20 |
252.58 |
0.00 |
10:48 |
205.70 |
257.98 |
0.00 |
10:47 |
205.70 |
268.88 |
0.00 |
10:46 |
205.70 |
281.52 |
0.00 |
10:45 |
205.70 |
295.69 |
0.00 |
10:44 |
205.70 |
290.23 |
0.00 |
10:43 |
205.70 |
290.23 |
0.00 |
10:42 |
205.70 |
318.74 |
0.00 |
10:41 |
205.70 |
318.74 |
0.00 |
10:40 |
205.70 |
325.55 |
0.00 |
10:39 |
205.70 |
336.45 |
0.00 |
10:38 |
205.70 |
341.90 |
0.00 |
10:37 |
205.70 |
341.89 |
0.00 |
10:36 |
205.70 |
365.60 |
0.00 |
10:35 |
205.70 |
360.14 |
0.00 |
10:34 |
205.70 |
360.14 |
0.00 |
10:33 |
174.36 |
360.14 |
0.00 |
10:32 |
174.36 |
367.80 |
0.00 |
10:31 |
174.36 |
379.07 |
0.00 |
10:30 |
174.36 |
379.07 |
0.00 |
10:29 |
174.36 |
379.07 |
0.00 |
10:28 |
174.36 |
369.19 |
0.00 |
10:27 |
174.36 |
358.27 |
0.00 |
10:26 |
174.36 |
360.99 |
0.00 |
10:25 |
174.36 |
376.27 |
0.00 |
10:24 |
174.36 |
376.27 |
0.00 |
10:23 |
174.36 |
392.65 |
0.00 |
10:22 |
174.36 |
378.86 |
0.00 |
10:21 |
123.92 |
396.17 |
0.00 |
10:20 |
123.92 |
401.63 |
0.00 |
10:19 |
123.92 |
386.80 |
0.00 |
10:18 |
123.92 |
386.80 |
0.00 |
10:17 |
123.92 |
375.86 |
0.00 |
10:16 |
123.92 |
367.65 |
0.00 |
10:15 |
123.92 |
362.18 |
0.00 |
10:14 |
65.78 |
356.82 |
0.00 |
10:13 |
65.78 |
356.82 |
0.00 |
10:12 |
65.78 |
351.35 |
0.00 |
10:11 |
65.78 |
358.01 |
0.00 |
10:10 |
65.78 |
368.41 |
0.00 |
10:09 |
65.78 |
385.14 |
0.00 |
10:08 |
65.78 |
374.20 |
0.00 |
10:07 |
65.78 |
368.73 |
0.00 |
10:06 |
65.78 |
364.58 |
0.00 |
10:05 |
65.78 |
347.13 |
0.00 |
10:04 |
65.78 |
347.13 |
0.00 |
10:03 |
65.78 |
361.12 |
0.00 |
10:02 |
65.78 |
350.44 |
0.00 |
10:01 |
65.78 |
309.56 |
0.00 |
10:00 |
65.78 |
294.82 |
0.00 |
09:59 |
65.78 |
226.39 |
0.00 |
09:58 |
65.78 |
226.39 |
0.00 |
09:57 |
65.78 |
220.95 |
0.00 |
09:56 |
65.78 |
161.16 |
0.00 |
09:55 |
65.78 |
155.99 |
0.00 |
09:54 |
65.78 |
140.43 |
0.00 |
09:53 |
26.50 |
131.78 |
0.00 |
09:52 |
58.54 |
131.78 |
0.00 |
09:51 |
58.54 |
131.78 |
0.00 |
09:50 |
58.54 |
60.45 |
0.00 |
09:49 |
58.54 |
44.16 |
0.00 |
09:48 |
58.54 |
44.16 |
0.00 |
09:47 |
58.54 |
38.73 |
0.00 |
09:46 |
112.64 |
10.55 |
0.00 |
09:45 |
112.64 |
34.88 |
0.00 |
09:44 |
112.64 |
27.10 |
0.00 |
09:43 |
112.64 |
35.25 |
0.00 |
09:42 |
112.64 |
35.25 |
0.00 |
09:41 |
112.64 |
30.34 |
0.00 |
09:40 |
79.24 |
8.46 |
0.00 |
09:39 |
44.77 |
18.65 |
0.00 |
09:38 |
44.77 |
39.23 |
0.00 |
09:37 |
44.77 |
39.23 |
0.00 |
09:36 |
44.77 |
34.02 |
0.00 |
09:35 |
44.77 |
32.66 |
0.00 |
09:34 |
0.00 |
21.46 |
0.00 |
09:33 |
0.00 |
27.59 |
0.00 |
09:32 |
0.00 |
36.55 |
0.00 |
09:31 |
0.00 |
1.23 |
0.00 |
09:30 |
0.00 |
-2.05 |
0.00 |
|
大单资金:1434.71万元 |
成交额占比:9.63% |
中单资金:478.73万元 |
成交额占比:3.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250506 |
5.57 |
3.72% |
1865.25 |
2135.86 |
1434.71 |
9.63% |
478.73 |
3.21% |
-48.19 |
-0.32% |
20250430 |
5.37 |
1.51% |
202.88 |
-397.93 |
894.64 |
9.29% |
-628.78 |
-6.53% |
-62.98 |
-0.65% |
20250429 |
5.29 |
1.54% |
1402.24 |
-899.56 |
1323.85 |
11.49% |
-376.10 |
-3.26% |
454.49 |
3.94% |
20250428 |
5.21 |
-4.93% |
-2943.65 |
-6379.00 |
-1646.36 |
-11.49% |
-856.58 |
-5.98% |
-440.71 |
-3.08% |
20250425 |
5.48 |
2.62% |
1540.28 |
-3233.28 |
129.02 |
0.85% |
1093.18 |
7.19% |
318.08 |
2.09% |
20250424 |
5.34 |
-1.11% |
-2241.42 |
-3841.69 |
-1099.08 |
-8.08% |
-979.81 |
-7.20% |
-162.53 |
-1.19% |
20250423 |
5.40 |
1.12% |
660.85 |
-2918.11 |
393.01 |
2.19% |
39.17 |
0.22% |
228.67 |
1.27% |
20250422 |
5.34 |
-3.26% |
-5421.67 |
-4588.38 |
-4155.59 |
-13.72% |
-102.24 |
-0.34% |
-1163.84 |
-3.84% |
20250421 |
5.52 |
9.96% |
2426.55 |
306.31 |
1499.36 |
5.34% |
1392.91 |
4.96% |
-465.72 |
-1.66% |
20250418 |
5.02 |
0.40% |
26.36 |
-603.19 |
-479.39 |
-7.14% |
205.36 |
3.06% |
300.39 |
4.47% |
20250417 |
5.00 |
-0.20% |
-413.99 |
-305.44 |
-175.50 |
-2.33% |
-241.26 |
-3.21% |
2.77 |
0.04% |
20250416 |
5.01 |
-2.72% |
-2753.65 |
-786.35 |
-1277.26 |
-10.92% |
-990.77 |
-8.47% |
-485.62 |
-4.15% |
20250415 |
5.15 |
0.39% |
615.57 |
1504.17 |
739.10 |
6.42% |
-90.01 |
-0.78% |
-33.52 |
-0.29% |
20250414 |
5.13 |
2.60% |
-702.38 |
-554.06 |
589.86 |
4.08% |
-615.72 |
-4.26% |
-676.52 |
-4.68% |
20250411 |
5.00 |
-0.20% |
11.72 |
-1751.63 |
-181.64 |
-1.31% |
56.02 |
0.41% |
137.34 |
0.99% |
20250410 |
5.01 |
3.73% |
-414.89 |
-3862.90 |
-656.41 |
-2.93% |
-883.00 |
-3.95% |
1124.52 |
5.03% |
20250409 |
4.83 |
3.65% |
2445.51 |
-3060.25 |
1013.26 |
3.31% |
629.51 |
2.06% |
802.74 |
2.62% |
20250408 |
4.66 |
-10.04% |
1345.43 |
-5346.74 |
-1319.13 |
-7.00% |
1555.52 |
8.25% |
1109.04 |
5.88% |
20250407 |
5.18 |
-10.07% |
395.92 |
-4404.19 |
-607.71 |
-13.03% |
301.80 |
6.47% |
701.83 |
15.05% |
20250403 |
5.76 |
-5.88% |
-2719.39 |
-4469.47 |
-2292.91 |
-8.52% |
-408.14 |
-1.52% |
-18.34 |
-0.07% |
20250402 |
6.12 |
1.16% |
900.26 |
-2253.53 |
146.24 |
1.66% |
340.41 |
3.87% |
413.61 |
4.70% |
20250401 |
6.05 |
-0.82% |
-1221.61 |
-2315.08 |
-1273.23 |
-13.33% |
-254.10 |
-2.66% |
305.72 |
3.20% |
20250331 |
6.10 |
-1.45% |
-758.01 |
-1462.53 |
-376.58 |
-3.70% |
-503.90 |
-4.95% |
122.47 |
1.20% |
20250328 |
6.19 |
-0.96% |
-776.85 |
-3829.30 |
-672.99 |
-9.61% |
-39.59 |
-0.57% |
-64.27 |
-0.92% |
20250327 |
6.25 |
-0.64% |
-496.87 |
-5571.05 |
-76.97 |
-0.98% |
-337.12 |
-4.30% |
-82.78 |
-1.06% |
20250326 |
6.29 |
1.29% |
1581.82 |
-4364.66 |
84.69 |
0.99% |
785.28 |
9.17% |
711.85 |
8.31% |
20250325 |
6.21 |
-0.16% |
-445.12 |
-4803.79 |
-420.68 |
-5.00% |
-352.39 |
-4.19% |
327.95 |
3.90% |
20250324 |
6.22 |
-3.12% |
-4307.65 |
-6430.87 |
-2743.35 |
-17.41% |
-1095.31 |
-6.95% |
-468.99 |
-2.98% |
20250321 |
6.42 |
-2.87% |
-4516.47 |
-4357.15 |
-2414.74 |
-15.70% |
-1177.24 |
-7.65% |
-924.49 |
-6.01% |
20250320 |
6.61 |
1.07% |
2912.34 |
-1438.80 |
1129.42 |
6.49% |
696.23 |
4.00% |
1086.69 |
6.25% |
600609金杯汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600609金杯汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600609金杯汽车 小单资金流向:成交单小于1万股或5万元。
如何看金杯汽车[600609]资金流向的流入和流出呢?什么是金杯汽车[600609]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金杯汽车[600609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金杯汽车[600609]资金流向的计算方法不同,所以数据会有不一致的情况。
|