600609金杯汽车 今日实时资金流向 |
15:00 |
-2814.77 |
-1342.03 |
0.00 |
14:59 |
-2814.77 |
-1278.17 |
0.00 |
14:58 |
-2814.77 |
-1278.17 |
0.00 |
14:57 |
-2814.77 |
-1278.17 |
0.00 |
14:56 |
-2890.76 |
-1291.31 |
0.00 |
14:55 |
-2890.76 |
-1284.00 |
0.00 |
14:54 |
-2854.94 |
-1323.17 |
0.00 |
14:53 |
-2898.36 |
-1459.52 |
0.00 |
14:52 |
-2791.91 |
-1437.93 |
0.00 |
14:51 |
-2626.91 |
-1374.41 |
0.00 |
14:50 |
-2626.91 |
-1374.42 |
0.00 |
14:49 |
-2626.91 |
-1372.41 |
0.00 |
14:48 |
-2626.91 |
-1372.41 |
0.00 |
14:47 |
-2626.91 |
-1404.68 |
0.00 |
14:46 |
-2626.91 |
-1399.39 |
0.00 |
14:45 |
-2626.91 |
-1382.07 |
0.00 |
14:44 |
-2626.91 |
-1423.31 |
0.00 |
14:43 |
-2626.91 |
-1448.06 |
0.00 |
14:42 |
-2626.91 |
-1483.01 |
0.00 |
14:41 |
-2626.91 |
-1493.37 |
0.00 |
14:40 |
-2626.91 |
-1524.45 |
0.00 |
14:39 |
-2605.51 |
-1542.87 |
0.00 |
14:38 |
-2605.51 |
-1542.87 |
0.00 |
14:37 |
-2269.70 |
-1459.71 |
0.00 |
14:36 |
-2403.38 |
-1465.11 |
0.00 |
14:35 |
-2403.38 |
-1465.11 |
0.00 |
14:34 |
-2403.38 |
-1485.10 |
0.00 |
14:33 |
-2197.32 |
-1480.15 |
0.00 |
14:32 |
-2197.32 |
-1475.19 |
0.00 |
14:31 |
-2197.32 |
-1475.19 |
0.00 |
14:30 |
-2197.32 |
-1480.16 |
0.00 |
14:29 |
-2197.32 |
-1480.16 |
0.00 |
14:28 |
-2197.32 |
-1480.16 |
0.00 |
14:27 |
-2197.32 |
-1485.13 |
0.00 |
14:26 |
-2197.32 |
-1468.91 |
0.00 |
14:25 |
-2197.32 |
-1474.27 |
0.00 |
14:24 |
-2197.32 |
-1484.39 |
0.00 |
14:23 |
-2197.32 |
-1489.79 |
0.00 |
14:22 |
-2197.32 |
-1485.00 |
0.00 |
14:21 |
-2197.32 |
-1473.10 |
0.00 |
14:20 |
-2197.32 |
-1456.33 |
0.00 |
14:19 |
-2197.32 |
-1456.33 |
0.00 |
14:18 |
-2197.32 |
-1457.21 |
0.00 |
14:17 |
-2197.32 |
-1459.21 |
0.00 |
14:16 |
-2197.32 |
-1473.64 |
0.00 |
14:15 |
-2197.32 |
-1468.01 |
0.00 |
14:14 |
-2197.32 |
-1462.46 |
0.00 |
14:13 |
-2197.32 |
-1462.46 |
0.00 |
14:12 |
-2197.32 |
-1472.38 |
0.00 |
14:11 |
-2197.32 |
-1472.38 |
0.00 |
14:10 |
-2197.32 |
-1428.82 |
0.00 |
14:09 |
-2241.07 |
-1440.70 |
0.00 |
14:08 |
-2241.07 |
-1437.79 |
0.00 |
14:07 |
-2241.07 |
-1451.50 |
0.00 |
14:06 |
-2241.07 |
-1477.74 |
0.00 |
14:05 |
-2241.07 |
-1490.54 |
0.00 |
14:04 |
-2241.07 |
-1490.54 |
0.00 |
14:03 |
-2241.07 |
-1490.54 |
0.00 |
14:02 |
-2241.07 |
-1488.56 |
0.00 |
14:01 |
-2241.07 |
-1507.56 |
0.00 |
14:00 |
-2241.07 |
-1497.54 |
0.00 |
13:59 |
-2185.03 |
-1488.25 |
0.00 |
13:58 |
-2185.03 |
-1463.55 |
0.00 |
13:57 |
-2246.02 |
-1467.95 |
0.00 |
13:56 |
-2246.02 |
-1464.02 |
0.00 |
13:55 |
-2168.15 |
-1449.69 |
0.00 |
13:54 |
-2168.15 |
-1431.03 |
0.00 |
13:53 |
-2168.15 |
-1431.03 |
0.00 |
13:52 |
-2168.15 |
-1437.38 |
0.00 |
13:51 |
-2168.15 |
-1412.64 |
0.00 |
13:50 |
-2168.15 |
-1417.60 |
0.00 |
13:49 |
-2168.15 |
-1417.60 |
0.00 |
13:48 |
-2168.15 |
-1427.52 |
0.00 |
13:47 |
-2168.15 |
-1427.52 |
0.00 |
13:46 |
-2168.15 |
-1427.52 |
0.00 |
13:45 |
-2168.15 |
-1445.24 |
0.00 |
13:44 |
-2168.15 |
-1479.89 |
0.00 |
13:43 |
-1938.52 |
-1478.11 |
0.00 |
13:42 |
-1938.52 |
-1451.48 |
0.00 |
13:41 |
-1938.52 |
-1451.48 |
0.00 |
13:40 |
-1938.52 |
-1451.48 |
0.00 |
13:39 |
-1988.12 |
-1446.98 |
0.00 |
13:38 |
-1988.12 |
-1442.03 |
0.00 |
13:37 |
-1988.12 |
-1442.03 |
0.00 |
13:36 |
-1988.12 |
-1429.66 |
0.00 |
13:35 |
-1988.12 |
-1406.98 |
0.00 |
13:34 |
-1799.05 |
-1406.98 |
0.00 |
13:33 |
-1799.05 |
-1406.98 |
0.00 |
13:32 |
-1799.05 |
-1395.08 |
0.00 |
13:31 |
-1799.05 |
-1395.08 |
0.00 |
13:30 |
-1799.05 |
-1395.08 |
0.00 |
13:29 |
-1799.05 |
-1395.08 |
0.00 |
13:28 |
-1799.05 |
-1395.09 |
0.00 |
13:27 |
-1704.47 |
-1288.22 |
0.00 |
13:26 |
-1704.47 |
-1264.96 |
0.00 |
13:25 |
-1704.47 |
-1264.96 |
0.00 |
13:24 |
-1704.47 |
-1272.03 |
0.00 |
13:23 |
-1704.47 |
-1272.03 |
0.00 |
13:22 |
-1704.47 |
-1272.03 |
0.00 |
13:21 |
-1704.47 |
-1277.01 |
0.00 |
13:20 |
-1561.54 |
-1271.83 |
0.00 |
13:19 |
-1561.54 |
-1266.85 |
0.00 |
13:18 |
-1561.54 |
-1261.72 |
0.00 |
13:17 |
-1561.54 |
-1266.71 |
0.00 |
13:16 |
-1561.54 |
-1266.71 |
0.00 |
13:15 |
-1561.54 |
-1284.58 |
0.00 |
13:14 |
-1561.54 |
-1297.90 |
0.00 |
13:13 |
-1561.54 |
-1305.43 |
0.00 |
13:12 |
-1561.54 |
-1269.91 |
0.00 |
13:11 |
-1561.54 |
-1269.91 |
0.00 |
13:10 |
-1640.29 |
-1274.93 |
0.00 |
13:09 |
-1640.29 |
-1269.45 |
0.00 |
13:08 |
-1640.29 |
-1269.45 |
0.00 |
13:07 |
-1640.29 |
-1268.46 |
0.00 |
13:06 |
-1640.29 |
-1263.48 |
0.00 |
13:05 |
-1640.29 |
-1263.48 |
0.00 |
13:04 |
-1640.29 |
-1263.48 |
0.00 |
13:03 |
-1609.01 |
-1279.47 |
0.00 |
13:02 |
-1609.01 |
-1269.51 |
0.00 |
13:01 |
-1609.01 |
-1276.03 |
0.00 |
11:30 |
-1658.71 |
-1279.66 |
0.00 |
11:29 |
-1658.71 |
-1279.66 |
0.00 |
11:28 |
-1658.71 |
-1249.40 |
0.00 |
11:27 |
-1658.71 |
-1244.44 |
0.00 |
11:26 |
-1658.71 |
-1244.44 |
0.00 |
11:25 |
-1658.71 |
-1232.35 |
0.00 |
11:24 |
-1658.71 |
-1227.04 |
0.00 |
11:23 |
-1658.71 |
-1242.70 |
0.00 |
11:22 |
-1658.71 |
-1242.70 |
0.00 |
11:21 |
-1658.71 |
-1242.70 |
0.00 |
11:20 |
-1658.71 |
-1242.70 |
0.00 |
11:19 |
-1658.71 |
-1242.70 |
0.00 |
11:18 |
-1658.71 |
-1301.21 |
0.00 |
11:17 |
-1658.71 |
-1296.27 |
0.00 |
11:16 |
-1608.12 |
-1257.41 |
0.00 |
11:15 |
-1608.12 |
-1257.41 |
0.00 |
11:14 |
-1608.12 |
-1252.01 |
0.00 |
11:13 |
-1657.72 |
-1252.01 |
0.00 |
11:12 |
-1657.72 |
-1252.01 |
0.00 |
11:11 |
-1657.72 |
-1252.01 |
0.00 |
11:10 |
-1657.72 |
-1247.06 |
0.00 |
11:09 |
-1657.72 |
-1247.06 |
0.00 |
11:08 |
-1657.72 |
-1246.63 |
0.00 |
11:07 |
-1657.72 |
-1246.63 |
0.00 |
11:06 |
-1657.72 |
-1227.82 |
0.00 |
11:05 |
-1657.72 |
-1227.82 |
0.00 |
11:04 |
-1657.72 |
-1235.01 |
0.00 |
11:03 |
-1657.72 |
-1249.03 |
0.00 |
11:02 |
-1657.72 |
-1156.52 |
0.00 |
11:01 |
-1657.72 |
-1173.85 |
0.00 |
11:00 |
-1657.72 |
-1130.34 |
0.00 |
10:59 |
-1400.32 |
-1149.63 |
0.00 |
10:58 |
-1350.82 |
-1116.96 |
0.00 |
10:57 |
-1380.83 |
-1123.06 |
0.00 |
10:56 |
-1380.83 |
-1113.97 |
0.00 |
10:55 |
-1380.83 |
-1096.17 |
0.00 |
10:54 |
-1380.83 |
-1086.30 |
0.00 |
10:53 |
-1177.57 |
-898.06 |
0.00 |
10:52 |
-1177.57 |
-902.24 |
0.00 |
10:51 |
-1177.57 |
-904.19 |
0.00 |
10:50 |
-1177.57 |
-904.19 |
0.00 |
10:49 |
-1177.57 |
-904.19 |
0.00 |
10:48 |
-1208.33 |
-940.08 |
0.00 |
10:47 |
-1208.33 |
-929.68 |
0.00 |
10:46 |
-1208.33 |
-929.68 |
0.00 |
10:45 |
-1208.33 |
-923.65 |
0.00 |
10:44 |
-1208.33 |
-928.62 |
0.00 |
10:43 |
-1208.33 |
-944.02 |
0.00 |
10:42 |
-1248.54 |
-948.99 |
0.00 |
10:41 |
-1248.54 |
-930.89 |
0.00 |
10:40 |
-1248.54 |
-898.75 |
0.00 |
10:39 |
-1248.54 |
-888.83 |
0.00 |
10:38 |
-1248.54 |
-883.87 |
0.00 |
10:37 |
-1248.54 |
-865.13 |
0.00 |
10:36 |
-1248.54 |
-858.98 |
0.00 |
10:35 |
-1248.54 |
-849.41 |
0.00 |
10:34 |
-1248.54 |
-855.62 |
0.00 |
10:33 |
-1248.54 |
-855.62 |
0.00 |
10:32 |
-1144.87 |
-819.69 |
0.00 |
10:31 |
-1144.87 |
-817.42 |
0.00 |
10:30 |
-1144.87 |
-817.43 |
0.00 |
10:29 |
-1144.87 |
-807.49 |
0.00 |
10:28 |
-1065.35 |
-802.52 |
0.00 |
10:27 |
-1065.35 |
-764.10 |
0.00 |
10:26 |
-1065.35 |
-734.98 |
0.00 |
10:25 |
-1065.35 |
-729.71 |
0.00 |
10:24 |
-1065.35 |
-716.86 |
0.00 |
10:23 |
-1065.35 |
-716.86 |
0.00 |
10:22 |
-1065.35 |
-701.92 |
0.00 |
10:21 |
-1065.35 |
-753.82 |
0.00 |
10:20 |
-1065.35 |
-758.80 |
0.00 |
10:19 |
-1065.35 |
-794.30 |
0.00 |
10:18 |
-1065.35 |
-768.06 |
0.00 |
10:17 |
-1065.35 |
-778.65 |
0.00 |
10:16 |
-1065.35 |
-768.85 |
0.00 |
10:15 |
-916.27 |
-768.85 |
0.00 |
10:14 |
-916.27 |
-783.06 |
0.00 |
10:13 |
-916.27 |
-799.69 |
0.00 |
10:12 |
-916.27 |
-801.04 |
0.00 |
10:11 |
-916.27 |
-797.53 |
0.00 |
10:10 |
-916.27 |
-812.44 |
0.00 |
10:09 |
-729.53 |
-844.63 |
0.00 |
10:08 |
-729.53 |
-840.92 |
0.00 |
10:07 |
-729.53 |
-849.93 |
0.00 |
10:06 |
-729.53 |
-849.44 |
0.00 |
10:05 |
-729.53 |
-777.95 |
0.00 |
10:04 |
-699.71 |
-783.04 |
0.00 |
10:03 |
-699.71 |
-766.34 |
0.00 |
10:02 |
-699.71 |
-722.57 |
0.00 |
10:01 |
-600.31 |
-654.90 |
0.00 |
10:00 |
-600.31 |
-724.07 |
0.00 |
09:59 |
-450.61 |
-722.19 |
0.00 |
09:58 |
-374.51 |
-717.53 |
0.00 |
09:57 |
-409.34 |
-699.85 |
0.00 |
09:56 |
-409.34 |
-691.59 |
0.00 |
09:55 |
-372.88 |
-697.08 |
0.00 |
09:54 |
-372.88 |
-742.11 |
0.00 |
09:53 |
-167.91 |
-776.03 |
0.00 |
09:52 |
-167.91 |
-764.84 |
0.00 |
09:51 |
-167.91 |
-717.60 |
0.00 |
09:50 |
-167.91 |
-634.84 |
0.00 |
09:49 |
-167.91 |
-634.84 |
0.00 |
09:48 |
-136.65 |
-587.09 |
0.00 |
09:47 |
-106.60 |
-618.61 |
0.00 |
09:46 |
-209.90 |
-619.89 |
0.00 |
09:45 |
-209.90 |
-652.65 |
0.00 |
09:44 |
-260.69 |
-523.81 |
0.00 |
09:43 |
-173.67 |
-333.01 |
0.00 |
09:42 |
-173.67 |
-300.55 |
0.00 |
09:41 |
-143.55 |
-244.28 |
0.00 |
09:40 |
-143.55 |
-239.02 |
0.00 |
09:39 |
-143.55 |
-237.26 |
0.00 |
09:38 |
-66.44 |
-164.77 |
0.00 |
09:37 |
-66.44 |
-95.66 |
0.00 |
09:36 |
28.67 |
-21.98 |
0.00 |
09:35 |
96.79 |
-37.14 |
0.00 |
09:34 |
96.79 |
-23.65 |
0.00 |
09:33 |
20.39 |
-65.99 |
0.00 |
09:32 |
20.39 |
-22.84 |
0.00 |
09:31 |
0.00 |
32.45 |
0.00 |
09:30 |
0.00 |
-8.96 |
0.00 |
|
大单资金:-2814.77万元 |
成交额占比:-17.67% |
中单资金:-1342.03万元 |
成交额占比:-8.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
4.95 |
-1.59% |
-4847.40 |
3604.00 |
-2814.77 |
-17.67% |
-1342.03 |
-8.42% |
-690.60 |
-4.34% |
20250918 |
5.03 |
-2.90% |
-6184.68 |
3544.02 |
-2720.31 |
-11.24% |
-1813.92 |
-7.49% |
-1650.45 |
-6.82% |
20250917 |
5.18 |
0.58% |
470.40 |
3775.60 |
507.54 |
2.70% |
243.83 |
1.29% |
-280.97 |
-1.49% |
20250916 |
5.15 |
-1.72% |
-9741.01 |
1984.96 |
-7129.22 |
-20.69% |
-1518.47 |
-4.41% |
-1093.32 |
-3.17% |
20250915 |
5.24 |
7.16% |
19010.98 |
4903.52 |
15760.76 |
27.41% |
2476.57 |
4.31% |
773.65 |
1.35% |
20250912 |
4.89 |
-0.81% |
-4215.23 |
-14932.11 |
-2874.75 |
-24.23% |
-729.83 |
-6.15% |
-610.65 |
-5.15% |
20250911 |
4.93 |
-0.20% |
-3936.91 |
-12540.72 |
-2488.73 |
-16.31% |
-1254.74 |
-8.22% |
-193.44 |
-1.27% |
20250910 |
4.94 |
0.61% |
-673.95 |
-11119.79 |
-1283.10 |
-8.87% |
328.83 |
2.27% |
280.32 |
1.94% |
20250909 |
4.91 |
-1.41% |
-5975.18 |
-9740.56 |
-4210.66 |
-28.61% |
-1254.19 |
-8.52% |
-510.33 |
-3.47% |
20250908 |
4.98 |
-0.99% |
-4558.58 |
-5930.99 |
-4074.87 |
-25.94% |
-633.09 |
-4.03% |
149.38 |
0.95% |
20250905 |
5.03 |
0.40% |
-934.42 |
-3469.08 |
-483.36 |
-3.46% |
-107.66 |
-0.77% |
-343.40 |
-2.46% |
20250904 |
5.01 |
-0.20% |
-5047.13 |
-3608.34 |
-1067.80 |
-4.67% |
-1893.16 |
-8.28% |
-2086.17 |
-9.13% |
20250903 |
5.02 |
-0.40% |
-4500.07 |
-6545.90 |
96.13 |
0.26% |
-925.55 |
-2.46% |
-3670.65 |
-9.77% |
20250902 |
5.04 |
0.40% |
-1336.53 |
-5578.43 |
-401.09 |
-2.40% |
-686.98 |
-4.12% |
-248.46 |
-1.49% |
20250901 |
5.02 |
-1.95% |
-3885.61 |
-1305.68 |
-1612.96 |
-8.68% |
-1555.91 |
-8.37% |
-716.74 |
-3.86% |
20250829 |
5.12 |
-1.54% |
-1337.15 |
-898.93 |
-622.62 |
-3.94% |
-879.74 |
-5.57% |
165.21 |
1.05% |
20250828 |
5.20 |
-0.57% |
-6067.62 |
-2737.43 |
-4005.36 |
-17.58% |
-1574.78 |
-6.91% |
-487.48 |
-2.14% |
20250827 |
5.23 |
-0.95% |
853.03 |
-64.58 |
1063.60 |
3.53% |
149.35 |
0.50% |
-359.92 |
-1.19% |
20250826 |
5.28 |
1.93% |
4708.24 |
-138.25 |
3871.66 |
14.48% |
144.09 |
0.54% |
692.49 |
2.59% |
20250825 |
5.18 |
0.39% |
-190.04 |
2359.33 |
-1206.21 |
-6.53% |
201.04 |
1.09% |
815.13 |
4.42% |
20250822 |
5.16 |
0.00% |
-1382.53 |
2234.88 |
-2461.12 |
-13.97% |
643.32 |
3.65% |
435.27 |
2.47% |
20250821 |
5.16 |
-0.96% |
-2930.95 |
3260.46 |
-1332.51 |
-8.56% |
-1542.35 |
-9.91% |
-56.09 |
-0.36% |
20250820 |
5.21 |
0.77% |
3468.79 |
1481.04 |
989.93 |
4.31% |
1291.20 |
5.62% |
1187.66 |
5.16% |
20250819 |
5.17 |
4.87% |
6768.86 |
251.46 |
6369.24 |
12.57% |
1412.84 |
2.79% |
-1013.22 |
-2.00% |
20250818 |
4.93 |
0.41% |
830.15 |
-8760.71 |
-1330.66 |
-7.99% |
1321.62 |
7.94% |
839.19 |
5.04% |
20250815 |
4.91 |
0.41% |
-593.79 |
-4030.98 |
-1435.54 |
-13.03% |
442.61 |
4.02% |
399.14 |
3.62% |
20250814 |
4.89 |
-2.78% |
-6339.81 |
-6021.01 |
-3111.93 |
-17.16% |
-1975.83 |
-10.89% |
-1252.05 |
-6.90% |
20250813 |
5.03 |
0.40% |
-808.93 |
-5414.07 |
-239.65 |
-3.16% |
-484.67 |
-6.40% |
-84.61 |
-1.12% |
20250812 |
5.01 |
-0.79% |
-2389.60 |
-5568.18 |
-2642.93 |
-23.74% |
88.32 |
0.79% |
165.01 |
1.48% |
20250811 |
5.05 |
2.23% |
5516.89 |
-2635.89 |
3399.07 |
19.79% |
653.99 |
3.81% |
1463.83 |
8.52% |
600609金杯汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600609金杯汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600609金杯汽车 小单资金流向:成交单小于1万股或5万元。
如何看金杯汽车[600609]资金流向的流入和流出呢?什么是金杯汽车[600609]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金杯汽车[600609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金杯汽车[600609]资金流向的计算方法不同,所以数据会有不一致的情况。
|