600609金杯汽车 今日实时资金流向 |
15:00 |
-4817.47 |
-1662.39 |
0.00 |
14:59 |
-4856.43 |
-1642.98 |
0.00 |
14:58 |
-4856.43 |
-1642.98 |
0.00 |
14:57 |
-4787.93 |
-1628.47 |
0.00 |
14:56 |
-4619.95 |
-1669.22 |
0.00 |
14:55 |
-4691.11 |
-1704.50 |
0.00 |
14:54 |
-4656.91 |
-1749.75 |
0.00 |
14:53 |
-4656.91 |
-1772.64 |
0.00 |
14:52 |
-4530.62 |
-1807.66 |
0.00 |
14:51 |
-4530.62 |
-1871.60 |
0.00 |
14:50 |
-4498.57 |
-1846.34 |
0.00 |
14:49 |
-4567.17 |
-1846.34 |
0.00 |
14:48 |
-4534.42 |
-1875.56 |
0.00 |
14:47 |
-4570.86 |
-1901.66 |
0.00 |
14:46 |
-4533.79 |
-1922.44 |
0.00 |
14:45 |
-4533.79 |
-1918.26 |
0.00 |
14:44 |
-4649.56 |
-1971.50 |
0.00 |
14:43 |
-4649.56 |
-1973.14 |
0.00 |
14:42 |
-4649.56 |
-1968.97 |
0.00 |
14:41 |
-4649.56 |
-2029.99 |
0.00 |
14:40 |
-4649.56 |
-2041.48 |
0.00 |
14:39 |
-4689.78 |
-2028.98 |
0.00 |
14:38 |
-4625.30 |
-2038.68 |
0.00 |
14:37 |
-4625.30 |
-2030.76 |
0.00 |
14:36 |
-4625.30 |
-2049.87 |
0.00 |
14:35 |
-4625.30 |
-2045.87 |
0.00 |
14:34 |
-4625.30 |
-2043.07 |
0.00 |
14:33 |
-4625.30 |
-2043.07 |
0.00 |
14:32 |
-4625.30 |
-2048.75 |
0.00 |
14:31 |
-4625.30 |
-2078.78 |
0.00 |
14:30 |
-4625.30 |
-2071.95 |
0.00 |
14:29 |
-4579.13 |
-2079.76 |
0.00 |
14:28 |
-4579.13 |
-2079.76 |
0.00 |
14:27 |
-4524.41 |
-2079.76 |
0.00 |
14:26 |
-4524.41 |
-2111.41 |
0.00 |
14:25 |
-4524.41 |
-2111.41 |
0.00 |
14:24 |
-4428.23 |
-2140.15 |
0.00 |
14:23 |
-4428.23 |
-2095.35 |
0.00 |
14:22 |
-4428.23 |
-2081.67 |
0.00 |
14:21 |
-4428.23 |
-2075.37 |
0.00 |
14:20 |
-4428.23 |
-2073.40 |
0.00 |
14:19 |
-4383.64 |
-2073.40 |
0.00 |
14:18 |
-4383.64 |
-2075.39 |
0.00 |
14:17 |
-4324.25 |
-2089.11 |
0.00 |
14:16 |
-4324.25 |
-2089.11 |
0.00 |
14:15 |
-4324.25 |
-2065.47 |
0.00 |
14:14 |
-4392.85 |
-2071.91 |
0.00 |
14:13 |
-4392.85 |
-2071.65 |
0.00 |
14:12 |
-4392.85 |
-2071.65 |
0.00 |
14:11 |
-4392.85 |
-2077.13 |
0.00 |
14:10 |
-4392.85 |
-2137.20 |
0.00 |
14:09 |
-4392.85 |
-2126.94 |
0.00 |
14:08 |
-4392.85 |
-2085.87 |
0.00 |
14:07 |
-4392.85 |
-2045.46 |
0.00 |
14:06 |
-4392.85 |
-2050.53 |
0.00 |
14:05 |
-4440.87 |
-2061.47 |
0.00 |
14:04 |
-4440.87 |
-2033.49 |
0.00 |
14:03 |
-4440.87 |
-2033.49 |
0.00 |
14:02 |
-4440.87 |
-2025.57 |
0.00 |
14:01 |
-4440.87 |
-2025.57 |
0.00 |
14:00 |
-4532.80 |
-2031.57 |
0.00 |
13:59 |
-4532.80 |
-2031.57 |
0.00 |
13:58 |
-4532.80 |
-2005.11 |
0.00 |
13:57 |
-4579.99 |
-2005.11 |
0.00 |
13:56 |
-4579.99 |
-1990.13 |
0.00 |
13:55 |
-4579.99 |
-1995.72 |
0.00 |
13:54 |
-4548.03 |
-1997.13 |
0.00 |
13:53 |
-4548.03 |
-1997.15 |
0.00 |
13:52 |
-4548.03 |
-1964.97 |
0.00 |
13:51 |
-4548.03 |
-1922.89 |
0.00 |
13:50 |
-4399.86 |
-1848.98 |
0.00 |
13:49 |
-4399.86 |
-1830.53 |
0.00 |
13:48 |
-4399.86 |
-1837.35 |
0.00 |
13:47 |
-4365.81 |
-1785.18 |
0.00 |
13:46 |
-4365.81 |
-1740.78 |
0.00 |
13:45 |
-4275.86 |
-1743.87 |
0.00 |
13:44 |
-4222.16 |
-1757.98 |
0.00 |
13:43 |
-4222.16 |
-1759.79 |
0.00 |
13:42 |
-4112.15 |
-1718.71 |
0.00 |
13:41 |
-4112.15 |
-1694.47 |
0.00 |
13:40 |
-4112.15 |
-1667.07 |
0.00 |
13:39 |
-4058.84 |
-1680.86 |
0.00 |
13:38 |
-4058.84 |
-1665.29 |
0.00 |
13:37 |
-4058.84 |
-1643.50 |
0.00 |
13:36 |
-4058.84 |
-1669.96 |
0.00 |
13:35 |
-4058.84 |
-1751.69 |
0.00 |
13:34 |
-4058.84 |
-1738.05 |
0.00 |
13:33 |
-4058.84 |
-1704.22 |
0.00 |
13:32 |
-3982.11 |
-1683.76 |
0.00 |
13:31 |
-3982.11 |
-1691.55 |
0.00 |
13:30 |
-3982.11 |
-1710.31 |
0.00 |
13:29 |
-4014.16 |
-1711.42 |
0.00 |
13:28 |
-3946.10 |
-1682.75 |
0.00 |
13:27 |
-3912.05 |
-1684.60 |
0.00 |
13:26 |
-3912.05 |
-1698.24 |
0.00 |
13:25 |
-3912.05 |
-1682.65 |
0.00 |
13:24 |
-3836.94 |
-1670.87 |
0.00 |
13:23 |
-3836.94 |
-1647.72 |
0.00 |
13:22 |
-3755.10 |
-1624.60 |
0.00 |
13:21 |
-3755.10 |
-1626.99 |
0.00 |
13:20 |
-3673.14 |
-1604.73 |
0.00 |
13:19 |
-3673.14 |
-1604.73 |
0.00 |
13:18 |
-3604.77 |
-1594.40 |
0.00 |
13:17 |
-3604.77 |
-1584.62 |
0.00 |
13:16 |
-3604.77 |
-1584.62 |
0.00 |
13:15 |
-3604.77 |
-1601.51 |
0.00 |
13:14 |
-3604.77 |
-1596.32 |
0.00 |
13:13 |
-3604.77 |
-1584.50 |
0.00 |
13:12 |
-3541.57 |
-1628.59 |
0.00 |
13:11 |
-3541.57 |
-1628.59 |
0.00 |
13:10 |
-3444.16 |
-1611.99 |
0.00 |
13:09 |
-3444.16 |
-1626.14 |
0.00 |
13:08 |
-3402.38 |
-1608.46 |
0.00 |
13:07 |
-3355.05 |
-1576.29 |
0.00 |
13:06 |
-3355.05 |
-1582.82 |
0.00 |
13:05 |
-3313.54 |
-1582.82 |
0.00 |
13:04 |
-3313.54 |
-1507.44 |
0.00 |
13:03 |
-3313.54 |
-1519.01 |
0.00 |
13:02 |
-3313.54 |
-1547.63 |
0.00 |
13:01 |
-3313.54 |
-1554.18 |
0.00 |
11:30 |
-3276.72 |
-1587.97 |
0.00 |
11:29 |
-3276.72 |
-1627.95 |
0.00 |
11:28 |
-3308.32 |
-1675.84 |
0.00 |
11:27 |
-3308.32 |
-1702.25 |
0.00 |
11:26 |
-3308.32 |
-1721.73 |
0.00 |
11:25 |
-3308.32 |
-1718.31 |
0.00 |
11:24 |
-3308.32 |
-1736.40 |
0.00 |
11:23 |
-3356.61 |
-1741.67 |
0.00 |
11:22 |
-3356.61 |
-1741.67 |
0.00 |
11:21 |
-3356.61 |
-1761.92 |
0.00 |
11:20 |
-3356.61 |
-1761.92 |
0.00 |
11:19 |
-3321.98 |
-1740.54 |
0.00 |
11:18 |
-3321.98 |
-1720.05 |
0.00 |
11:17 |
-3321.98 |
-1720.05 |
0.00 |
11:16 |
-3164.16 |
-1628.05 |
0.00 |
11:15 |
-3164.16 |
-1622.17 |
0.00 |
11:14 |
-3164.16 |
-1600.02 |
0.00 |
11:13 |
-3164.16 |
-1606.18 |
0.00 |
11:12 |
-3164.16 |
-1606.18 |
0.00 |
11:11 |
-3164.16 |
-1614.05 |
0.00 |
11:10 |
-3089.38 |
-1632.52 |
0.00 |
11:09 |
-3089.38 |
-1608.44 |
0.00 |
11:08 |
-3089.38 |
-1615.66 |
0.00 |
11:07 |
-3149.57 |
-1624.02 |
0.00 |
11:06 |
-3149.57 |
-1610.36 |
0.00 |
11:05 |
-3118.84 |
-1581.06 |
0.00 |
11:04 |
-3077.86 |
-1568.48 |
0.00 |
11:03 |
-2929.33 |
-1541.94 |
0.00 |
11:02 |
-2929.33 |
-1534.62 |
0.00 |
11:01 |
-2929.33 |
-1554.92 |
0.00 |
11:00 |
-2929.33 |
-1541.00 |
0.00 |
10:59 |
-2929.33 |
-1508.82 |
0.00 |
10:58 |
-2929.33 |
-1500.40 |
0.00 |
10:57 |
-2929.33 |
-1520.71 |
0.00 |
10:56 |
-2929.33 |
-1514.34 |
0.00 |
10:55 |
-2929.33 |
-1511.07 |
0.00 |
10:54 |
-2960.16 |
-1472.49 |
0.00 |
10:53 |
-2960.16 |
-1449.85 |
0.00 |
10:52 |
-3028.68 |
-1394.81 |
0.00 |
10:51 |
-3028.68 |
-1381.82 |
0.00 |
10:50 |
-2989.48 |
-1427.84 |
0.00 |
10:49 |
-2989.48 |
-1460.45 |
0.00 |
10:48 |
-2989.48 |
-1474.03 |
0.00 |
10:47 |
-2957.06 |
-1466.80 |
0.00 |
10:46 |
-2910.55 |
-1450.64 |
0.00 |
10:45 |
-2978.65 |
-1469.73 |
0.00 |
10:44 |
-2978.65 |
-1460.48 |
0.00 |
10:43 |
-2978.65 |
-1448.24 |
0.00 |
10:42 |
-2978.65 |
-1447.18 |
0.00 |
10:41 |
-2924.09 |
-1437.45 |
0.00 |
10:40 |
-2924.09 |
-1414.17 |
0.00 |
10:39 |
-2924.09 |
-1414.17 |
0.00 |
10:38 |
-2964.73 |
-1414.17 |
0.00 |
10:37 |
-2964.73 |
-1390.74 |
0.00 |
10:36 |
-2964.73 |
-1390.74 |
0.00 |
10:35 |
-2964.73 |
-1398.52 |
0.00 |
10:34 |
-2964.73 |
-1350.90 |
0.00 |
10:33 |
-2964.73 |
-1371.19 |
0.00 |
10:32 |
-2925.79 |
-1422.21 |
0.00 |
10:31 |
-2925.79 |
-1453.58 |
0.00 |
10:30 |
-2925.79 |
-1480.44 |
0.00 |
10:29 |
-2925.79 |
-1500.54 |
0.00 |
10:28 |
-2963.62 |
-1488.20 |
0.00 |
10:27 |
-2963.62 |
-1481.42 |
0.00 |
10:26 |
-2963.62 |
-1480.62 |
0.00 |
10:25 |
-2963.62 |
-1438.99 |
0.00 |
10:24 |
-2963.62 |
-1436.50 |
0.00 |
10:23 |
-2963.62 |
-1438.93 |
0.00 |
10:22 |
-2963.62 |
-1478.13 |
0.00 |
10:21 |
-2925.17 |
-1449.38 |
0.00 |
10:20 |
-2925.17 |
-1432.47 |
0.00 |
10:19 |
-2925.17 |
-1427.95 |
0.00 |
10:18 |
-2925.17 |
-1392.46 |
0.00 |
10:17 |
-2925.17 |
-1391.31 |
0.00 |
10:16 |
-2883.23 |
-1348.30 |
0.00 |
10:15 |
-2883.23 |
-1347.22 |
0.00 |
10:14 |
-2883.23 |
-1394.45 |
0.00 |
10:13 |
-2883.23 |
-1398.77 |
0.00 |
10:12 |
-2883.23 |
-1388.88 |
0.00 |
10:11 |
-2883.23 |
-1387.68 |
0.00 |
10:10 |
-2883.23 |
-1377.60 |
0.00 |
10:09 |
-2883.23 |
-1404.80 |
0.00 |
10:08 |
-2986.43 |
-1440.45 |
0.00 |
10:07 |
-2986.43 |
-1492.35 |
0.00 |
10:06 |
-3075.76 |
-1517.93 |
0.00 |
10:05 |
-3075.76 |
-1530.36 |
0.00 |
10:04 |
-3075.76 |
-1529.71 |
0.00 |
10:03 |
-3032.66 |
-1543.22 |
0.00 |
10:02 |
-3032.66 |
-1560.89 |
0.00 |
10:01 |
-2954.21 |
-1502.60 |
0.00 |
10:00 |
-2860.44 |
-1534.68 |
0.00 |
09:59 |
-2860.44 |
-1624.51 |
0.00 |
09:58 |
-2830.88 |
-1629.76 |
0.00 |
09:57 |
-3123.59 |
-1705.12 |
0.00 |
09:56 |
-3191.19 |
-1678.31 |
0.00 |
09:55 |
-3304.16 |
-1618.67 |
0.00 |
09:54 |
-3265.22 |
-1587.85 |
0.00 |
09:53 |
-3118.54 |
-1606.29 |
0.00 |
09:52 |
-2856.95 |
-1593.23 |
0.00 |
09:51 |
-2140.29 |
-1694.44 |
0.00 |
09:50 |
-2005.55 |
-1626.45 |
0.00 |
09:49 |
-2000.90 |
-1499.17 |
0.00 |
09:48 |
-1738.24 |
-1459.68 |
0.00 |
09:47 |
-1395.47 |
-1454.23 |
0.00 |
09:46 |
-1361.41 |
-1486.00 |
0.00 |
09:45 |
-1361.41 |
-1439.18 |
0.00 |
09:44 |
-1477.15 |
-1409.41 |
0.00 |
09:43 |
-1131.45 |
-1230.28 |
0.00 |
09:42 |
-1055.75 |
-1225.96 |
0.00 |
09:41 |
-1214.04 |
-1223.63 |
0.00 |
09:40 |
-1122.15 |
-990.17 |
0.00 |
09:39 |
-898.48 |
-844.16 |
0.00 |
09:38 |
-681.74 |
-870.38 |
0.00 |
09:37 |
-824.00 |
-826.22 |
0.00 |
09:36 |
-510.98 |
-583.52 |
0.00 |
09:35 |
-303.64 |
-458.83 |
0.00 |
09:34 |
-123.68 |
-414.33 |
0.00 |
09:33 |
-247.54 |
-449.56 |
0.00 |
09:32 |
-10.29 |
-183.43 |
0.00 |
09:31 |
0.00 |
-84.81 |
0.00 |
09:30 |
0.00 |
3.07 |
0.00 |
|
大单资金:-4817.47万元 |
成交额占比:-12.55% |
中单资金:-1662.39万元 |
成交额占比:-4.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
6.86 |
-4.19% |
-5531.27 |
-17062.91 |
-4817.47 |
-12.55% |
-1662.39 |
-4.33% |
948.59 |
2.47% |
20250220 |
7.16 |
-0.14% |
-2045.18 |
-13267.95 |
-2332.80 |
-13.09% |
-1022.22 |
-5.74% |
1309.84 |
7.35% |
20250219 |
7.17 |
0.70% |
-1744.52 |
-9208.55 |
-2272.01 |
-10.21% |
-139.44 |
-0.63% |
666.93 |
3.00% |
20250218 |
7.12 |
-4.04% |
-5221.15 |
-3151.74 |
-3300.64 |
-12.69% |
-2917.44 |
-11.21% |
996.93 |
3.83% |
20250217 |
7.42 |
-1.98% |
-4468.80 |
-2839.43 |
-4339.99 |
-15.46% |
-469.14 |
-1.67% |
340.33 |
1.21% |
20250214 |
7.57 |
-1.17% |
-1462.73 |
685.53 |
-1022.51 |
-2.85% |
-120.92 |
-0.34% |
-319.30 |
-0.89% |
20250213 |
7.66 |
-0.26% |
2379.15 |
1347.04 |
1726.60 |
4.14% |
710.09 |
1.70% |
-57.54 |
-0.14% |
20250212 |
7.68 |
4.07% |
5168.75 |
-1371.38 |
3784.80 |
9.83% |
631.63 |
1.64% |
752.32 |
1.95% |
20250211 |
7.38 |
-3.91% |
-4038.58 |
-5056.31 |
-2988.33 |
-7.50% |
-672.83 |
-1.69% |
-377.42 |
-0.95% |
20250210 |
7.68 |
2.54% |
-3372.98 |
-2946.96 |
-815.03 |
-1.21% |
-1458.55 |
-2.17% |
-1099.40 |
-1.63% |
20250207 |
7.49 |
8.71% |
1008.94 |
-2748.83 |
-361.00 |
-0.57% |
1075.25 |
1.70% |
294.69 |
0.47% |
20250206 |
6.89 |
1.92% |
-1735.44 |
-2194.16 |
-991.82 |
-5.05% |
-555.25 |
-2.83% |
-188.37 |
-0.96% |
20250205 |
6.76 |
2.11% |
2712.18 |
-2374.62 |
99.87 |
0.39% |
941.36 |
3.63% |
1670.95 |
6.44% |
20250127 |
6.62 |
-0.45% |
-727.00 |
-2763.52 |
-878.98 |
-5.26% |
-479.73 |
-2.87% |
631.71 |
3.78% |
20250124 |
6.65 |
1.22% |
1150.57 |
-168.47 |
-616.90 |
-2.89% |
869.03 |
4.07% |
898.44 |
4.21% |
20250123 |
6.57 |
-0.61% |
-53.66 |
-11.56 |
193.67 |
1.07% |
-176.32 |
-0.97% |
-71.01 |
-0.39% |
20250122 |
6.61 |
-1.93% |
-1554.50 |
-545.17 |
-1172.28 |
-4.85% |
-411.16 |
-1.70% |
28.94 |
0.12% |
20250121 |
6.74 |
-0.44% |
-5475.81 |
57.14 |
-289.03 |
-0.95% |
-2029.67 |
-6.67% |
-3157.11 |
-10.37% |
20250120 |
6.77 |
3.68% |
3130.94 |
2648.38 |
1716.07 |
7.72% |
1124.95 |
5.06% |
289.92 |
1.30% |
20250117 |
6.53 |
-0.76% |
-1731.64 |
830.55 |
-459.99 |
-4.14% |
-707.77 |
-6.37% |
-563.88 |
-5.07% |
20250116 |
6.58 |
0.00% |
-1309.56 |
-254.85 |
-339.94 |
-2.10% |
-56.40 |
-0.35% |
-913.22 |
-5.65% |
20250115 |
6.58 |
-1.50% |
-2366.83 |
341.30 |
-569.97 |
-2.96% |
192.20 |
1.00% |
-1989.06 |
-10.32% |
20250114 |
6.68 |
8.62% |
6869.35 |
-1490.48 |
2302.21 |
7.86% |
3957.89 |
13.51% |
609.25 |
2.08% |
20250113 |
6.15 |
0.49% |
-200.51 |
-5080.99 |
-101.76 |
-0.76% |
-142.90 |
-1.06% |
44.15 |
0.33% |
20250110 |
6.12 |
-3.77% |
-2094.18 |
-6034.49 |
-1545.39 |
-9.31% |
-1004.29 |
-6.05% |
455.50 |
2.74% |
20250109 |
6.36 |
2.25% |
2160.57 |
-9600.95 |
256.21 |
1.27% |
343.87 |
1.70% |
1560.49 |
7.72% |
20250108 |
6.22 |
-4.16% |
-1791.22 |
-11885.49 |
-2401.75 |
-8.10% |
-1206.54 |
-4.07% |
1817.07 |
6.13% |
20250107 |
6.49 |
1.25% |
96.47 |
-13175.88 |
-1288.30 |
-5.27% |
-155.92 |
-0.64% |
1540.69 |
6.30% |
20250106 |
6.41 |
0.94% |
-308.23 |
-12138.97 |
-1055.26 |
-3.35% |
-1185.35 |
-3.76% |
1932.38 |
6.13% |
20250103 |
6.35 |
-10.06% |
-681.62 |
-14227.58 |
-5111.85 |
-11.41% |
1729.21 |
3.86% |
2701.02 |
6.03% |
600609金杯汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600609金杯汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600609金杯汽车 小单资金流向:成交单小于1万股或5万元。
如何看金杯汽车[600609]资金流向的流入和流出呢?什么是金杯汽车[600609]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金杯汽车[600609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金杯汽车[600609]资金流向的计算方法不同,所以数据会有不一致的情况。
|