| 002069獐子岛 今日实时资金流向 |
| 14:50 |
-30.89 |
-751.71 |
20.97 |
| 14:49 |
-30.89 |
-751.71 |
20.89 |
| 14:48 |
-30.89 |
-767.27 |
19.46 |
| 14:47 |
-30.89 |
-781.85 |
19.29 |
| 14:46 |
-30.89 |
-788.86 |
3.04 |
| 14:45 |
-79.49 |
-804.41 |
5.59 |
| 14:44 |
-79.49 |
-804.41 |
8.04 |
| 14:43 |
-79.49 |
-788.45 |
5.65 |
| 14:42 |
-79.49 |
-768.30 |
9.23 |
| 14:41 |
-79.49 |
-769.68 |
-0.43 |
| 14:40 |
-79.49 |
-769.68 |
-6.25 |
| 14:39 |
-79.49 |
-769.68 |
-11.60 |
| 14:38 |
-79.49 |
-751.19 |
-31.09 |
| 14:37 |
-79.49 |
-716.38 |
-41.97 |
| 14:36 |
-79.49 |
-704.06 |
-1.41 |
| 14:35 |
-79.49 |
-710.13 |
5.66 |
| 14:34 |
-79.49 |
-710.13 |
10.71 |
| 14:33 |
-79.49 |
-680.67 |
14.03 |
| 14:32 |
-79.49 |
-680.67 |
26.46 |
| 14:31 |
-79.49 |
-670.95 |
27.60 |
| 14:30 |
-79.49 |
-665.20 |
26.78 |
| 14:29 |
-79.49 |
-665.20 |
32.25 |
| 14:28 |
-79.49 |
-677.72 |
29.52 |
| 14:27 |
-79.49 |
-638.33 |
26.48 |
| 14:26 |
-79.49 |
-634.00 |
43.53 |
| 14:25 |
-79.49 |
-634.00 |
49.16 |
| 14:24 |
-79.49 |
-634.00 |
50.77 |
| 14:23 |
-79.49 |
-625.13 |
51.45 |
| 14:22 |
-79.49 |
-619.05 |
59.79 |
| 14:21 |
-79.49 |
-620.36 |
60.60 |
| 14:20 |
-79.49 |
-620.36 |
60.03 |
| 14:19 |
-79.49 |
-620.36 |
62.26 |
| 14:18 |
-79.49 |
-620.36 |
58.40 |
| 14:17 |
-79.49 |
-620.36 |
57.74 |
| 14:16 |
-79.49 |
-616.31 |
55.10 |
| 14:15 |
-79.49 |
-616.31 |
52.95 |
| 14:14 |
-79.49 |
-624.48 |
49.41 |
| 14:13 |
-79.49 |
-624.48 |
52.41 |
| 14:12 |
-79.49 |
-624.48 |
53.83 |
| 14:11 |
-79.49 |
-624.48 |
53.83 |
| 14:10 |
-79.49 |
-624.48 |
51.27 |
| 14:09 |
-79.49 |
-624.48 |
51.59 |
| 14:08 |
-79.49 |
-607.71 |
52.23 |
| 14:07 |
-79.49 |
-607.71 |
56.16 |
| 14:06 |
-79.49 |
-591.55 |
57.26 |
| 14:05 |
-79.49 |
-591.55 |
62.32 |
| 14:04 |
-79.49 |
-587.26 |
62.84 |
| 14:03 |
-105.19 |
-574.94 |
66.89 |
| 14:02 |
-105.19 |
-574.94 |
66.08 |
| 14:01 |
-105.19 |
-570.89 |
66.68 |
| 14:00 |
-105.19 |
-570.89 |
67.89 |
| 13:59 |
-105.19 |
-570.89 |
68.58 |
| 13:58 |
-105.19 |
-538.25 |
72.47 |
| 13:57 |
-105.19 |
-538.25 |
74.46 |
| 13:56 |
-105.19 |
-538.25 |
80.88 |
| 13:55 |
-105.19 |
-553.84 |
75.23 |
| 13:54 |
-105.19 |
-553.84 |
77.58 |
| 13:53 |
-105.19 |
-553.84 |
80.42 |
| 13:52 |
-105.19 |
-553.84 |
78.80 |
| 13:51 |
-49.86 |
-553.84 |
85.66 |
| 13:50 |
-49.86 |
-553.84 |
85.66 |
| 13:49 |
-49.86 |
-553.84 |
85.01 |
| 13:48 |
-49.86 |
-543.08 |
83.54 |
| 13:47 |
-49.86 |
-543.08 |
87.52 |
| 13:46 |
-49.86 |
-543.08 |
87.84 |
| 13:45 |
-49.86 |
-543.08 |
86.82 |
| 13:44 |
-49.86 |
-543.08 |
88.36 |
| 13:43 |
-49.86 |
-536.18 |
89.82 |
| 13:42 |
-49.86 |
-509.87 |
74.27 |
| 13:41 |
-49.86 |
-509.87 |
75.57 |
| 13:40 |
-49.86 |
-509.87 |
75.44 |
| 13:39 |
-49.86 |
-487.14 |
75.31 |
| 13:38 |
-49.86 |
-487.14 |
74.01 |
| 13:37 |
-49.86 |
-475.36 |
73.85 |
| 13:36 |
-49.86 |
-475.36 |
69.57 |
| 13:35 |
-49.86 |
-475.36 |
72.62 |
| 13:34 |
-16.36 |
-479.64 |
83.48 |
| 13:33 |
-16.36 |
-479.64 |
84.37 |
| 13:32 |
-16.36 |
-479.64 |
81.55 |
| 13:31 |
16.40 |
-475.57 |
93.46 |
| 13:30 |
16.40 |
-475.57 |
99.98 |
| 13:29 |
16.40 |
-475.57 |
103.57 |
| 13:28 |
16.40 |
-470.26 |
100.54 |
| 13:27 |
16.40 |
-470.26 |
101.03 |
| 13:26 |
-8.20 |
-470.26 |
98.08 |
| 13:25 |
-8.20 |
-470.26 |
105.89 |
| 13:24 |
-35.33 |
-470.26 |
98.74 |
| 13:23 |
-35.33 |
-470.26 |
99.10 |
| 13:22 |
-35.33 |
-470.26 |
101.14 |
| 13:21 |
-35.33 |
-470.26 |
102.60 |
| 13:20 |
-35.33 |
-486.10 |
102.27 |
| 13:19 |
-35.33 |
-490.17 |
103.78 |
| 13:18 |
-35.33 |
-490.17 |
102.63 |
| 13:17 |
-35.33 |
-486.10 |
106.13 |
| 13:16 |
-35.33 |
-486.10 |
112.29 |
| 13:15 |
-35.33 |
-481.35 |
112.17 |
| 13:14 |
-35.33 |
-470.39 |
113.02 |
| 13:13 |
-35.33 |
-475.00 |
107.43 |
| 13:12 |
-35.33 |
-475.00 |
106.44 |
| 13:11 |
-35.33 |
-481.12 |
104.52 |
| 13:10 |
-35.33 |
-474.98 |
104.52 |
| 13:09 |
-35.33 |
-474.98 |
102.23 |
| 13:08 |
-35.33 |
-474.98 |
106.55 |
| 13:07 |
-35.33 |
-470.91 |
110.46 |
| 13:06 |
-35.33 |
-464.31 |
110.90 |
| 13:05 |
-35.33 |
-464.31 |
110.66 |
| 13:04 |
-67.89 |
-464.31 |
111.24 |
| 13:03 |
-67.89 |
-469.97 |
111.92 |
| 13:02 |
-67.89 |
-462.73 |
119.20 |
| 13:01 |
-67.89 |
-452.55 |
123.35 |
| 11:30 |
-67.89 |
-453.08 |
118.70 |
| 11:29 |
-67.89 |
-453.08 |
116.65 |
| 11:28 |
-67.89 |
-453.08 |
119.17 |
| 11:27 |
-67.89 |
-453.08 |
119.58 |
| 11:26 |
-67.89 |
-453.08 |
120.96 |
| 11:25 |
-67.89 |
-453.08 |
118.30 |
| 11:24 |
-67.89 |
-467.89 |
115.32 |
| 11:23 |
-67.89 |
-463.53 |
115.68 |
| 11:22 |
-67.89 |
-480.22 |
110.46 |
| 11:21 |
-67.89 |
-458.89 |
110.87 |
| 11:20 |
-67.89 |
-458.89 |
117.85 |
| 11:19 |
-67.89 |
-458.89 |
117.69 |
| 11:18 |
-67.89 |
-458.89 |
118.01 |
| 11:17 |
-67.89 |
-458.89 |
116.47 |
| 11:16 |
-67.89 |
-465.17 |
118.13 |
| 11:15 |
-67.89 |
-480.39 |
126.58 |
| 11:14 |
-67.89 |
-480.39 |
122.44 |
| 11:13 |
-113.09 |
-474.52 |
122.80 |
| 11:12 |
-113.09 |
-479.51 |
122.31 |
| 11:11 |
-113.09 |
-479.51 |
119.75 |
| 11:10 |
-113.09 |
-476.67 |
118.21 |
| 11:09 |
-113.09 |
-476.67 |
117.55 |
| 11:08 |
-80.81 |
-450.63 |
121.89 |
| 11:07 |
-80.81 |
-446.33 |
124.65 |
| 11:06 |
-80.81 |
-446.33 |
127.66 |
| 11:05 |
-80.81 |
-425.86 |
126.72 |
| 11:04 |
-80.81 |
-425.86 |
129.12 |
| 11:03 |
-48.01 |
-410.76 |
115.68 |
| 11:02 |
-48.01 |
-379.38 |
134.35 |
| 11:01 |
-48.01 |
-379.38 |
135.09 |
| 11:00 |
-48.01 |
-379.38 |
132.10 |
| 10:59 |
-48.01 |
-379.38 |
135.78 |
| 10:58 |
-48.01 |
-379.38 |
137.29 |
| 10:57 |
-48.01 |
-379.38 |
145.44 |
| 10:56 |
-48.01 |
-390.51 |
134.86 |
| 10:55 |
-48.01 |
-390.51 |
136.54 |
| 10:54 |
-48.01 |
-390.51 |
132.64 |
| 10:53 |
-48.01 |
-385.59 |
144.69 |
| 10:52 |
-48.01 |
-385.59 |
148.91 |
| 10:51 |
-48.01 |
-385.59 |
148.25 |
| 10:50 |
-48.01 |
-389.86 |
153.37 |
| 10:49 |
-48.01 |
-390.07 |
152.68 |
| 10:48 |
-48.01 |
-390.07 |
151.94 |
| 10:47 |
-48.01 |
-388.82 |
172.40 |
| 10:46 |
-48.01 |
-382.79 |
160.03 |
| 10:45 |
-48.01 |
-378.70 |
139.60 |
| 10:44 |
-48.01 |
-375.36 |
131.15 |
| 10:43 |
-48.01 |
-375.36 |
131.81 |
| 10:42 |
-48.01 |
-366.08 |
135.41 |
| 10:41 |
-48.01 |
-366.08 |
129.66 |
| 10:40 |
-48.01 |
-366.08 |
131.79 |
| 10:39 |
-48.01 |
-375.87 |
130.89 |
| 10:38 |
-48.01 |
-379.97 |
131.74 |
| 10:37 |
-48.01 |
-375.07 |
104.91 |
| 10:36 |
-48.01 |
-358.75 |
107.97 |
| 10:35 |
-48.01 |
-358.75 |
98.72 |
| 10:34 |
-48.01 |
-358.75 |
96.80 |
| 10:33 |
-48.01 |
-362.39 |
95.27 |
| 10:32 |
-16.84 |
-358.30 |
101.47 |
| 10:31 |
-16.84 |
-379.20 |
97.25 |
| 10:30 |
-16.84 |
-400.22 |
89.14 |
| 10:29 |
-16.84 |
-400.22 |
89.86 |
| 10:28 |
-16.84 |
-404.28 |
88.03 |
| 10:27 |
-53.34 |
-404.28 |
81.74 |
| 10:26 |
-53.34 |
-404.28 |
81.34 |
| 10:25 |
-53.34 |
-404.28 |
83.47 |
| 10:24 |
-53.34 |
-400.24 |
86.90 |
| 10:23 |
-53.34 |
-404.29 |
89.05 |
| 10:22 |
-53.34 |
-404.29 |
86.37 |
| 10:21 |
-53.34 |
-420.13 |
98.96 |
| 10:20 |
-53.34 |
-401.42 |
92.74 |
| 10:19 |
-53.34 |
-390.03 |
81.80 |
| 10:18 |
-53.34 |
-364.01 |
86.73 |
| 10:17 |
-53.34 |
-365.81 |
88.74 |
| 10:16 |
-53.34 |
-350.46 |
94.31 |
| 10:15 |
-39.58 |
-345.87 |
104.71 |
| 10:14 |
20.87 |
-336.82 |
107.07 |
| 10:13 |
20.87 |
-312.90 |
111.31 |
| 10:12 |
20.87 |
-307.24 |
117.12 |
| 10:11 |
68.14 |
-299.39 |
115.26 |
| 10:10 |
68.14 |
-281.32 |
119.88 |
| 10:09 |
96.64 |
-300.89 |
109.89 |
| 10:08 |
96.64 |
-327.00 |
100.26 |
| 10:07 |
96.64 |
-321.17 |
100.63 |
| 10:06 |
96.64 |
-304.60 |
104.96 |
| 10:05 |
96.64 |
-304.60 |
95.16 |
| 10:04 |
135.56 |
-298.12 |
93.09 |
| 10:03 |
161.49 |
-259.74 |
93.78 |
| 10:02 |
161.49 |
-259.74 |
92.22 |
| 10:01 |
161.49 |
-265.70 |
86.37 |
| 10:00 |
161.49 |
-265.70 |
83.02 |
| 09:59 |
161.49 |
-257.56 |
80.78 |
| 09:58 |
161.49 |
-246.11 |
83.94 |
| 09:57 |
161.49 |
-233.11 |
113.11 |
| 09:56 |
161.49 |
-220.46 |
124.73 |
| 09:55 |
161.49 |
-203.33 |
136.72 |
| 09:54 |
161.49 |
-169.24 |
134.36 |
| 09:53 |
161.49 |
-147.20 |
139.46 |
| 09:52 |
161.49 |
-119.38 |
147.45 |
| 09:51 |
161.49 |
-125.49 |
143.42 |
| 09:50 |
161.49 |
-125.49 |
114.94 |
| 09:49 |
161.49 |
-125.49 |
107.57 |
| 09:48 |
161.49 |
-139.47 |
102.70 |
| 09:47 |
161.49 |
-137.23 |
62.46 |
| 09:46 |
161.49 |
-121.03 |
64.87 |
| 09:45 |
161.49 |
-141.43 |
57.98 |
| 09:44 |
161.49 |
-127.29 |
63.82 |
| 09:43 |
217.17 |
-115.91 |
46.35 |
| 09:42 |
217.17 |
-130.76 |
47.17 |
| 09:41 |
217.17 |
-139.03 |
-17.10 |
| 09:40 |
217.17 |
-134.67 |
-16.93 |
| 09:39 |
217.17 |
-120.50 |
-24.13 |
| 09:38 |
217.17 |
-101.35 |
-23.55 |
| 09:37 |
217.17 |
-83.20 |
-18.90 |
| 09:36 |
184.63 |
-97.43 |
-44.50 |
| 09:35 |
184.63 |
-85.67 |
-39.02 |
| 09:34 |
212.70 |
-3.05 |
14.65 |
| 09:33 |
84.44 |
24.77 |
28.00 |
| 09:32 |
0.00 |
-14.17 |
-19.81 |
| 09:31 |
0.00 |
-20.21 |
15.14 |
| 09:30 |
0.00 |
52.21 |
18.59 |
|
| 大单资金：-30.89万元 |
成交额占比：-0.45% |
| 中单资金：-751.71万元 |
成交额占比：-11.02% |
| 小单资金：20.97万元 |
成交额占比：0.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
4.04 |
-1.94% |
89.59 |
-497.77 |
217.17 |
11.45% |
-82.84 |
-4.37% |
-44.74 |
-2.36% |
| 20241217 |
4.12 |
-7.62% |
-2144.72 |
-750.45 |
-1130.17 |
-9.49% |
-1125.65 |
-9.45% |
111.10 |
0.93% |
| 20241216 |
4.46 |
-0.89% |
-2112.33 |
-986.62 |
-901.14 |
-7.40% |
-1094.00 |
-8.99% |
-117.19 |
-0.96% |
| 20241213 |
4.50 |
1.35% |
863.26 |
401.70 |
930.56 |
4.75% |
63.41 |
0.32% |
-130.71 |
-0.67% |
| 20241212 |
4.44 |
3.02% |
1539.75 |
-1260.78 |
385.81 |
2.64% |
551.94 |
3.78% |
602.00 |
4.12% |
| 20241211 |
4.31 |
1.89% |
1490.05 |
-1168.83 |
-35.51 |
-0.25% |
651.95 |
4.63% |
873.61 |
6.20% |
| 20241210 |
4.23 |
-1.63% |
-3389.76 |
-994.65 |
-1366.34 |
-7.84% |
-1149.52 |
-6.60% |
-873.90 |
-5.02% |
| 20241209 |
4.30 |
0.00% |
-1654.19 |
-45.58 |
487.18 |
2.33% |
-916.97 |
-4.39% |
-1224.40 |
-5.86% |
| 20241206 |
4.30 |
-1.83% |
-2684.33 |
-856.73 |
-731.92 |
-2.30% |
-1371.38 |
-4.31% |
-581.03 |
-1.83% |
| 20241205 |
4.38 |
4.29% |
717.69 |
-422.40 |
477.76 |
1.25% |
256.23 |
0.67% |
-16.30 |
-0.04% |
| 20241204 |
4.20 |
9.95% |
-2049.98 |
-487.23 |
138.67 |
1.28% |
-860.98 |
-7.96% |
-1327.67 |
-12.28% |
| 20241203 |
3.82 |
-0.26% |
-840.08 |
-2611.39 |
-417.27 |
-4.85% |
-475.55 |
-5.53% |
52.74 |
0.61% |
| 20241202 |
3.83 |
3.23% |
481.88 |
-4293.72 |
-323.97 |
-2.76% |
-229.60 |
-1.96% |
1035.45 |
8.82% |
| 20241129 |
3.71 |
-2.88% |
-1192.97 |
-4016.56 |
-297.59 |
-2.09% |
-903.80 |
-6.35% |
8.42 |
0.06% |
| 20241128 |
3.82 |
1.87% |
1433.40 |
-4012.94 |
412.93 |
2.02% |
689.42 |
3.37% |
331.05 |
1.62% |
| 20241127 |
3.75 |
-5.06% |
736.78 |
-4202.22 |
-1985.49 |
-5.96% |
1287.72 |
3.87% |
1434.55 |
4.31% |
| 20241126 |
3.95 |
10.03% |
-4021.92 |
-1184.07 |
-2099.60 |
-22.50% |
-1247.20 |
-13.36% |
-675.12 |
-7.23% |
| 20241125 |
3.59 |
10.12% |
-1229.91 |
1091.55 |
-46.81 |
-0.87% |
-551.23 |
-10.20% |
-631.87 |
-11.70% |
| 20241122 |
3.26 |
-4.12% |
-915.90 |
636.67 |
-293.97 |
-7.60% |
-390.51 |
-10.10% |
-231.42 |
-5.99% |
| 20241121 |
3.40 |
1.19% |
127.08 |
119.01 |
223.65 |
4.17% |
-60.96 |
-1.14% |
-35.61 |
-0.66% |
| 20241120 |
3.36 |
6.33% |
1699.93 |
-576.19 |
1032.66 |
11.57% |
772.12 |
8.65% |
-104.85 |
-1.17% |
| 20241119 |
3.16 |
1.28% |
214.00 |
-2324.54 |
176.02 |
4.76% |
-35.74 |
-0.97% |
73.72 |
1.99% |
| 20241118 |
3.12 |
-3.41% |
-743.69 |
-2849.03 |
-501.69 |
-9.01% |
-366.24 |
-6.58% |
124.24 |
2.23% |
| 20241115 |
3.23 |
-1.52% |
-784.99 |
-2775.54 |
-811.63 |
-18.63% |
-180.80 |
-4.15% |
207.44 |
4.76% |
| 20241114 |
3.28 |
-3.24% |
-771.15 |
-1105.51 |
-471.55 |
-9.76% |
-209.74 |
-4.34% |
-89.86 |
-1.86% |
| 20241113 |
3.39 |
-2.02% |
-663.01 |
-388.67 |
-715.69 |
-12.56% |
-119.80 |
-2.10% |
172.48 |
3.03% |
| 20241112 |
3.46 |
0.00% |
-478.27 |
548.34 |
-348.47 |
-6.54% |
1.10 |
0.02% |
-130.90 |
-2.46% |
| 20241111 |
3.46 |
-2.54% |
-1485.62 |
922.40 |
-428.20 |
-5.48% |
-857.29 |
-10.98% |
-200.13 |
-2.56% |
| 20241108 |
3.55 |
1.43% |
647.57 |
1063.23 |
858.40 |
6.35% |
108.01 |
0.80% |
-318.84 |
-2.36% |
| 20241107 |
3.50 |
7.03% |
1422.46 |
-259.41 |
245.29 |
1.61% |
852.10 |
5.59% |
325.07 |
2.13% |
002069獐子岛 大单资金流向：成交单大于等于6万股或者30万元以上。
002069獐子岛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002069獐子岛 小单资金流向：成交单小于1万股或5万元。
如何看獐子岛[002069]资金流向的流入和流出呢？什么是獐子岛[002069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
獐子岛[002069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对獐子岛[002069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
