| 002069獐子岛 今日实时资金流向 |
| 15:00 |
292.84 |
-527.38 |
0.00 |
| 14:59 |
244.58 |
-539.56 |
0.00 |
| 14:58 |
244.58 |
-539.56 |
0.00 |
| 14:57 |
244.58 |
-539.56 |
0.00 |
| 14:56 |
244.58 |
-533.28 |
0.00 |
| 14:55 |
244.58 |
-524.11 |
0.00 |
| 14:54 |
244.58 |
-508.08 |
0.00 |
| 14:53 |
244.58 |
-521.17 |
0.00 |
| 14:52 |
244.58 |
-516.19 |
0.00 |
| 14:51 |
244.58 |
-516.19 |
0.00 |
| 14:50 |
244.58 |
-501.94 |
0.00 |
| 14:49 |
244.58 |
-501.94 |
0.00 |
| 14:48 |
244.58 |
-501.94 |
0.00 |
| 14:47 |
244.58 |
-501.94 |
0.00 |
| 14:46 |
244.58 |
-495.39 |
0.00 |
| 14:45 |
244.58 |
-495.39 |
0.00 |
| 14:44 |
244.58 |
-506.31 |
0.00 |
| 14:43 |
288.28 |
-506.31 |
0.00 |
| 14:42 |
288.28 |
-506.31 |
0.00 |
| 14:41 |
288.28 |
-506.31 |
0.00 |
| 14:40 |
288.28 |
-506.31 |
0.00 |
| 14:39 |
288.28 |
-506.31 |
0.00 |
| 14:38 |
288.28 |
-506.31 |
0.00 |
| 14:37 |
288.28 |
-506.31 |
0.00 |
| 14:36 |
288.28 |
-501.94 |
0.00 |
| 14:35 |
288.28 |
-501.94 |
0.00 |
| 14:34 |
288.28 |
-494.94 |
0.00 |
| 14:33 |
288.28 |
-482.84 |
0.00 |
| 14:32 |
288.28 |
-479.69 |
0.00 |
| 14:31 |
288.28 |
-479.69 |
0.00 |
| 14:30 |
288.28 |
-472.83 |
0.00 |
| 14:29 |
288.28 |
-472.83 |
0.00 |
| 14:28 |
288.28 |
-472.83 |
0.00 |
| 14:27 |
288.28 |
-472.83 |
0.00 |
| 14:26 |
288.28 |
-472.83 |
0.00 |
| 14:25 |
288.28 |
-472.83 |
0.00 |
| 14:24 |
288.28 |
-472.83 |
0.00 |
| 14:23 |
253.24 |
-472.83 |
0.00 |
| 14:22 |
253.24 |
-472.83 |
0.00 |
| 14:21 |
253.24 |
-468.47 |
0.00 |
| 14:20 |
253.24 |
-468.47 |
0.00 |
| 14:19 |
253.24 |
-468.47 |
0.00 |
| 14:18 |
253.24 |
-468.47 |
0.00 |
| 14:17 |
253.24 |
-455.32 |
0.00 |
| 14:16 |
253.24 |
-504.79 |
0.00 |
| 14:15 |
253.24 |
-504.79 |
0.00 |
| 14:14 |
253.24 |
-509.16 |
0.00 |
| 14:13 |
253.24 |
-509.16 |
0.00 |
| 14:12 |
253.24 |
-509.16 |
0.00 |
| 14:11 |
253.24 |
-509.16 |
0.00 |
| 14:10 |
253.24 |
-509.16 |
0.00 |
| 14:09 |
253.24 |
-500.61 |
0.00 |
| 14:08 |
253.24 |
-500.61 |
0.00 |
| 14:07 |
253.24 |
-500.61 |
0.00 |
| 14:06 |
253.24 |
-500.61 |
0.00 |
| 14:05 |
253.24 |
-500.61 |
0.00 |
| 14:04 |
253.24 |
-500.61 |
0.00 |
| 14:03 |
253.24 |
-500.61 |
0.00 |
| 14:02 |
253.24 |
-494.67 |
0.00 |
| 14:01 |
253.24 |
-494.67 |
0.00 |
| 14:00 |
253.24 |
-500.65 |
0.00 |
| 13:59 |
253.24 |
-500.65 |
0.00 |
| 13:58 |
253.24 |
-500.65 |
0.00 |
| 13:57 |
253.24 |
-500.65 |
0.00 |
| 13:56 |
253.24 |
-500.65 |
0.00 |
| 13:55 |
253.24 |
-500.65 |
0.00 |
| 13:54 |
253.24 |
-500.65 |
0.00 |
| 13:53 |
253.24 |
-517.28 |
0.00 |
| 13:52 |
253.24 |
-512.14 |
0.00 |
| 13:51 |
253.24 |
-500.15 |
0.00 |
| 13:50 |
253.24 |
-500.15 |
0.00 |
| 13:49 |
253.24 |
-500.15 |
0.00 |
| 13:48 |
253.24 |
-500.15 |
0.00 |
| 13:47 |
253.24 |
-517.77 |
0.00 |
| 13:46 |
253.24 |
-508.18 |
0.00 |
| 13:45 |
253.24 |
-508.18 |
0.00 |
| 13:44 |
253.24 |
-497.02 |
0.00 |
| 13:43 |
253.24 |
-497.02 |
0.00 |
| 13:42 |
253.24 |
-491.30 |
0.00 |
| 13:41 |
253.24 |
-491.30 |
0.00 |
| 13:40 |
253.24 |
-491.30 |
0.00 |
| 13:39 |
253.24 |
-491.30 |
0.00 |
| 13:38 |
253.24 |
-495.85 |
0.00 |
| 13:37 |
253.24 |
-466.57 |
0.00 |
| 13:36 |
253.24 |
-494.93 |
0.00 |
| 13:35 |
227.08 |
-540.91 |
0.00 |
| 13:34 |
227.08 |
-532.21 |
0.00 |
| 13:33 |
227.08 |
-539.43 |
0.00 |
| 13:32 |
227.08 |
-548.22 |
0.00 |
| 13:31 |
227.08 |
-548.22 |
0.00 |
| 13:30 |
227.08 |
-523.77 |
0.00 |
| 13:29 |
227.08 |
-528.13 |
0.00 |
| 13:28 |
227.08 |
-554.32 |
0.00 |
| 13:27 |
227.08 |
-554.32 |
0.00 |
| 13:26 |
227.08 |
-554.32 |
0.00 |
| 13:25 |
200.82 |
-561.05 |
0.00 |
| 13:24 |
200.82 |
-561.06 |
0.00 |
| 13:23 |
200.82 |
-556.73 |
0.00 |
| 13:22 |
200.82 |
-563.45 |
0.00 |
| 13:21 |
200.82 |
-560.35 |
0.00 |
| 13:20 |
200.82 |
-560.35 |
0.00 |
| 13:19 |
200.82 |
-560.35 |
0.00 |
| 13:18 |
200.82 |
-560.35 |
0.00 |
| 13:17 |
200.82 |
-560.35 |
0.00 |
| 13:16 |
200.82 |
-549.94 |
0.00 |
| 13:15 |
200.82 |
-549.94 |
0.00 |
| 13:14 |
200.82 |
-549.94 |
0.00 |
| 13:13 |
200.82 |
-545.60 |
0.00 |
| 13:12 |
200.82 |
-545.60 |
0.00 |
| 13:11 |
200.82 |
-545.60 |
0.00 |
| 13:10 |
200.82 |
-525.20 |
0.00 |
| 13:09 |
200.82 |
-525.20 |
0.00 |
| 13:08 |
200.82 |
-525.20 |
0.00 |
| 13:07 |
200.82 |
-517.37 |
0.00 |
| 13:06 |
200.82 |
-517.37 |
0.00 |
| 13:05 |
200.82 |
-526.52 |
0.00 |
| 13:04 |
200.82 |
-526.52 |
0.00 |
| 13:03 |
200.82 |
-526.52 |
0.00 |
| 13:02 |
200.82 |
-526.52 |
0.00 |
| 13:01 |
200.82 |
-526.52 |
0.00 |
| 11:30 |
150.51 |
-529.47 |
0.00 |
| 11:29 |
150.51 |
-529.47 |
0.00 |
| 11:28 |
150.51 |
-529.47 |
0.00 |
| 11:27 |
150.51 |
-529.47 |
0.00 |
| 11:26 |
150.51 |
-529.47 |
0.00 |
| 11:25 |
150.51 |
-529.47 |
0.00 |
| 11:24 |
150.51 |
-529.47 |
0.00 |
| 11:23 |
150.51 |
-529.47 |
0.00 |
| 11:22 |
150.51 |
-529.47 |
0.00 |
| 11:21 |
150.51 |
-529.47 |
0.00 |
| 11:20 |
150.51 |
-529.47 |
0.00 |
| 11:19 |
150.51 |
-529.47 |
0.00 |
| 11:18 |
150.51 |
-478.35 |
0.00 |
| 11:17 |
150.51 |
-478.35 |
0.00 |
| 11:16 |
150.51 |
-478.35 |
0.00 |
| 11:15 |
150.51 |
-478.35 |
0.00 |
| 11:14 |
150.51 |
-468.30 |
0.00 |
| 11:13 |
150.51 |
-468.30 |
0.00 |
| 11:12 |
150.51 |
-468.30 |
0.00 |
| 11:11 |
150.51 |
-468.30 |
0.00 |
| 11:10 |
150.51 |
-468.30 |
0.00 |
| 11:09 |
150.51 |
-468.30 |
0.00 |
| 11:08 |
150.51 |
-457.84 |
0.00 |
| 11:07 |
150.51 |
-461.81 |
0.00 |
| 11:06 |
150.51 |
-461.81 |
0.00 |
| 11:05 |
150.51 |
-461.81 |
0.00 |
| 11:04 |
150.51 |
-461.81 |
0.00 |
| 11:03 |
150.51 |
-461.81 |
0.00 |
| 11:02 |
150.51 |
-461.81 |
0.00 |
| 11:01 |
150.51 |
-457.46 |
0.00 |
| 11:00 |
150.51 |
-457.46 |
0.00 |
| 10:59 |
150.51 |
-461.82 |
0.00 |
| 10:58 |
150.51 |
-461.82 |
0.00 |
| 10:57 |
150.51 |
-461.82 |
0.00 |
| 10:56 |
150.51 |
-461.82 |
0.00 |
| 10:55 |
180.15 |
-461.82 |
0.00 |
| 10:54 |
180.15 |
-461.82 |
0.00 |
| 10:53 |
112.31 |
-484.10 |
0.00 |
| 10:52 |
54.85 |
-484.10 |
0.00 |
| 10:51 |
83.47 |
-461.48 |
0.00 |
| 10:50 |
83.47 |
-461.48 |
0.00 |
| 10:49 |
83.47 |
-461.48 |
0.00 |
| 10:48 |
83.47 |
-451.12 |
0.00 |
| 10:47 |
83.47 |
-451.12 |
0.00 |
| 10:46 |
83.47 |
-451.12 |
0.00 |
| 10:45 |
83.47 |
-469.00 |
0.00 |
| 10:44 |
83.47 |
-469.00 |
0.00 |
| 10:43 |
83.47 |
-469.00 |
0.00 |
| 10:42 |
83.47 |
-469.00 |
0.00 |
| 10:41 |
83.47 |
-469.00 |
0.00 |
| 10:40 |
83.47 |
-469.00 |
0.00 |
| 10:39 |
83.47 |
-473.35 |
0.00 |
| 10:38 |
83.47 |
-473.35 |
0.00 |
| 10:37 |
83.47 |
-477.70 |
0.00 |
| 10:36 |
83.47 |
-477.70 |
0.00 |
| 10:35 |
83.47 |
-477.70 |
0.00 |
| 10:34 |
83.47 |
-449.12 |
0.00 |
| 10:33 |
83.47 |
-419.50 |
0.00 |
| 10:32 |
83.47 |
-409.06 |
0.00 |
| 10:31 |
83.47 |
-414.60 |
0.00 |
| 10:30 |
83.47 |
-400.26 |
0.00 |
| 10:29 |
83.47 |
-400.26 |
0.00 |
| 10:28 |
83.47 |
-400.26 |
0.00 |
| 10:27 |
83.47 |
-400.26 |
0.00 |
| 10:26 |
83.47 |
-386.43 |
0.00 |
| 10:25 |
83.47 |
-386.43 |
0.00 |
| 10:24 |
83.47 |
-381.47 |
0.00 |
| 10:23 |
83.47 |
-363.68 |
0.00 |
| 10:22 |
83.47 |
-363.68 |
0.00 |
| 10:21 |
83.47 |
-403.49 |
0.00 |
| 10:20 |
83.47 |
-396.66 |
0.00 |
| 10:19 |
26.22 |
-396.66 |
0.00 |
| 10:18 |
26.22 |
-396.66 |
0.00 |
| 10:17 |
26.22 |
-396.66 |
0.00 |
| 10:16 |
26.22 |
-396.66 |
0.00 |
| 10:15 |
84.21 |
-375.39 |
0.00 |
| 10:14 |
84.21 |
-355.08 |
0.00 |
| 10:13 |
84.21 |
-363.80 |
0.00 |
| 10:12 |
84.21 |
-363.80 |
0.00 |
| 10:11 |
84.21 |
-363.80 |
0.00 |
| 10:10 |
84.21 |
-330.08 |
0.00 |
| 10:09 |
84.21 |
-289.58 |
0.00 |
| 10:08 |
84.21 |
-269.13 |
0.00 |
| 10:07 |
84.21 |
-269.13 |
0.00 |
| 10:06 |
129.55 |
-260.18 |
0.00 |
| 10:05 |
129.55 |
-230.95 |
0.00 |
| 10:04 |
129.55 |
-207.69 |
0.00 |
| 10:03 |
129.55 |
-207.69 |
0.00 |
| 10:02 |
129.55 |
-207.69 |
0.00 |
| 10:01 |
129.55 |
-207.69 |
0.00 |
| 10:00 |
129.55 |
-189.95 |
0.00 |
| 09:59 |
129.55 |
-189.95 |
0.00 |
| 09:58 |
129.55 |
-176.13 |
0.00 |
| 09:57 |
129.55 |
-171.74 |
0.00 |
| 09:56 |
129.55 |
-185.12 |
0.00 |
| 09:55 |
85.84 |
-145.44 |
0.00 |
| 09:54 |
85.84 |
-145.44 |
0.00 |
| 09:53 |
85.84 |
-157.81 |
0.00 |
| 09:52 |
85.84 |
-157.81 |
0.00 |
| 09:51 |
85.84 |
-149.97 |
0.00 |
| 09:50 |
85.84 |
-139.18 |
0.00 |
| 09:49 |
85.84 |
-130.40 |
0.00 |
| 09:48 |
85.84 |
-130.40 |
0.00 |
| 09:47 |
85.84 |
-130.40 |
0.00 |
| 09:46 |
41.39 |
-98.83 |
0.00 |
| 09:45 |
0.00 |
-98.83 |
0.00 |
| 09:44 |
0.00 |
-100.25 |
0.00 |
| 09:43 |
0.00 |
-89.45 |
0.00 |
| 09:42 |
0.00 |
-57.40 |
0.00 |
| 09:41 |
0.00 |
-51.26 |
0.00 |
| 09:40 |
0.00 |
-45.49 |
0.00 |
| 09:39 |
0.00 |
-45.05 |
0.00 |
| 09:38 |
0.00 |
-57.54 |
0.00 |
| 09:37 |
0.00 |
-57.54 |
0.00 |
| 09:36 |
0.00 |
-52.26 |
0.00 |
| 09:35 |
0.00 |
-56.71 |
0.00 |
| 09:34 |
0.00 |
-67.90 |
0.00 |
| 09:33 |
0.00 |
-42.70 |
0.00 |
| 09:32 |
0.00 |
-37.52 |
0.00 |
| 09:31 |
0.00 |
-21.67 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：292.84万元 |
成交额占比：5.72% |
| 中单资金：-527.38万元 |
成交额占比：-10.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
4.38 |
-0.90% |
-537.99 |
258.29 |
292.84 |
5.72% |
-527.38 |
-10.30% |
-303.45 |
-5.93% |
| 20250821 |
4.42 |
1.38% |
-365.21 |
-561.88 |
-325.79 |
-6.03% |
-221.98 |
-4.11% |
182.56 |
3.38% |
| 20250820 |
4.36 |
0.93% |
264.58 |
-211.19 |
-114.37 |
-2.39% |
94.75 |
1.98% |
284.20 |
5.94% |
| 20250819 |
4.32 |
1.65% |
895.55 |
-88.75 |
439.64 |
8.05% |
87.15 |
1.60% |
368.76 |
6.75% |
| 20250818 |
4.25 |
0.47% |
-647.34 |
-159.53 |
-34.03 |
-0.69% |
-130.14 |
-2.64% |
-483.17 |
-9.79% |
| 20250815 |
4.23 |
0.00% |
-553.87 |
692.31 |
-527.33 |
-9.76% |
34.06 |
0.63% |
-60.60 |
-1.12% |
| 20250814 |
4.23 |
-2.31% |
-477.48 |
1224.57 |
24.90 |
0.70% |
-232.51 |
-6.55% |
-269.87 |
-7.60% |
| 20250813 |
4.33 |
-0.46% |
-41.29 |
989.12 |
8.07 |
0.22% |
-126.05 |
-3.39% |
76.69 |
2.06% |
| 20250812 |
4.35 |
0.23% |
163.93 |
542.54 |
368.86 |
5.80% |
-50.36 |
-0.79% |
-154.57 |
-2.43% |
| 20250811 |
4.34 |
0.70% |
614.48 |
-99.74 |
817.81 |
15.15% |
24.06 |
0.45% |
-227.39 |
-4.21% |
| 20250808 |
4.31 |
1.41% |
382.19 |
-1390.08 |
4.93 |
0.12% |
355.63 |
8.81% |
21.63 |
0.54% |
| 20250807 |
4.25 |
0.24% |
-462.47 |
-1904.11 |
-210.55 |
-6.25% |
-143.47 |
-4.26% |
-108.45 |
-3.22% |
| 20250806 |
4.24 |
-1.17% |
-507.02 |
-1536.47 |
-438.51 |
-11.34% |
-118.64 |
-3.07% |
50.13 |
1.30% |
| 20250805 |
4.29 |
0.47% |
-430.73 |
-860.29 |
-273.42 |
-7.24% |
-57.07 |
-1.51% |
-100.24 |
-2.65% |
| 20250804 |
4.27 |
0.95% |
-320.10 |
-662.78 |
-472.53 |
-10.13% |
-411.54 |
-8.82% |
563.97 |
12.09% |
| 20250801 |
4.23 |
0.24% |
-453.60 |
69.89 |
-509.10 |
-10.39% |
-425.01 |
-8.67% |
480.51 |
9.81% |
| 20250731 |
4.22 |
-3.65% |
-514.44 |
1244.55 |
157.09 |
2.34% |
-272.25 |
-4.06% |
-399.28 |
-5.95% |
| 20250730 |
4.38 |
2.58% |
805.21 |
559.48 |
237.67 |
2.74% |
365.98 |
4.21% |
201.56 |
2.32% |
| 20250729 |
4.27 |
0.00% |
-424.65 |
37.50 |
-75.91 |
-1.42% |
-300.79 |
-5.63% |
-47.95 |
-0.90% |
| 20250728 |
4.27 |
-0.93% |
85.11 |
-504.80 |
260.14 |
5.96% |
-97.29 |
-2.23% |
-77.74 |
-1.78% |
| 20250725 |
4.31 |
2.13% |
511.22 |
2.82 |
665.56 |
9.75% |
-50.94 |
-0.75% |
-103.40 |
-1.51% |
| 20250724 |
4.22 |
0.72% |
-244.26 |
-611.16 |
-527.98 |
-11.55% |
-168.28 |
-3.68% |
452.00 |
9.89% |
| 20250723 |
4.19 |
-0.48% |
-794.56 |
-351.48 |
-284.31 |
-5.33% |
-537.19 |
-10.07% |
26.94 |
0.50% |
| 20250722 |
4.21 |
1.20% |
-64.48 |
-258.14 |
-618.21 |
-9.26% |
-340.23 |
-5.09% |
893.96 |
13.39% |
| 20250721 |
4.16 |
2.97% |
1334.47 |
437.52 |
767.76 |
11.24% |
283.91 |
4.16% |
282.80 |
4.14% |
| 20250718 |
4.04 |
0.50% |
30.85 |
-591.67 |
51.58 |
1.45% |
-163.57 |
-4.59% |
142.84 |
4.01% |
| 20250717 |
4.02 |
0.50% |
-313.45 |
-1080.66 |
-268.30 |
-7.57% |
-4.94 |
-0.14% |
-40.21 |
-1.13% |
| 20250716 |
4.00 |
0.76% |
-145.34 |
-1018.89 |
-190.97 |
-4.61% |
-96.01 |
-2.32% |
141.64 |
3.42% |
| 20250715 |
3.97 |
-0.25% |
180.65 |
-1665.43 |
77.45 |
1.36% |
-65.41 |
-1.14% |
168.61 |
2.95% |
| 20250714 |
3.98 |
-0.25% |
-325.36 |
-1354.41 |
-261.43 |
-7.11% |
-334.47 |
-9.09% |
270.54 |
7.36% |
002069獐子岛 大单资金流向：成交单大于等于6万股或者30万元以上。
002069獐子岛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002069獐子岛 小单资金流向：成交单小于1万股或5万元。
如何看獐子岛[002069]资金流向的流入和流出呢？什么是獐子岛[002069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
獐子岛[002069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对獐子岛[002069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
