| 002069獐子岛 今日实时资金流向 |
| 15:00 |
-437.41 |
-40.15 |
0.00 |
| 14:59 |
-462.15 |
-37.91 |
0.00 |
| 14:58 |
-462.15 |
-37.91 |
0.00 |
| 14:57 |
-462.15 |
-37.91 |
0.00 |
| 14:56 |
-462.15 |
-32.84 |
0.00 |
| 14:55 |
-462.15 |
-32.84 |
0.00 |
| 14:54 |
-462.15 |
-9.62 |
0.00 |
| 14:53 |
-462.15 |
10.65 |
0.00 |
| 14:52 |
-462.15 |
10.65 |
0.00 |
| 14:51 |
-462.15 |
19.86 |
0.00 |
| 14:50 |
-462.15 |
37.62 |
0.00 |
| 14:49 |
-462.15 |
27.62 |
0.00 |
| 14:48 |
-462.15 |
33.87 |
0.00 |
| 14:47 |
-462.15 |
33.87 |
0.00 |
| 14:46 |
-462.15 |
36.31 |
0.00 |
| 14:45 |
-368.66 |
36.31 |
0.00 |
| 14:44 |
-368.66 |
36.31 |
0.00 |
| 14:43 |
-368.66 |
36.31 |
0.00 |
| 14:42 |
-368.66 |
51.19 |
0.00 |
| 14:41 |
-368.66 |
51.19 |
0.00 |
| 14:40 |
-368.66 |
51.19 |
0.00 |
| 14:39 |
-368.66 |
51.19 |
0.00 |
| 14:38 |
-368.66 |
51.19 |
0.00 |
| 14:37 |
-368.66 |
51.19 |
0.00 |
| 14:36 |
-368.66 |
51.19 |
0.00 |
| 14:35 |
-368.66 |
51.19 |
0.00 |
| 14:34 |
-400.66 |
51.19 |
0.00 |
| 14:33 |
-400.66 |
51.19 |
0.00 |
| 14:32 |
-400.66 |
51.19 |
0.00 |
| 14:31 |
-400.66 |
45.67 |
0.00 |
| 14:30 |
-400.66 |
45.67 |
0.00 |
| 14:29 |
-400.66 |
35.67 |
0.00 |
| 14:28 |
-400.66 |
12.67 |
0.00 |
| 14:27 |
-400.66 |
22.64 |
0.00 |
| 14:26 |
-400.66 |
22.64 |
0.00 |
| 14:25 |
-400.66 |
27.11 |
0.00 |
| 14:24 |
-400.66 |
42.04 |
0.00 |
| 14:23 |
-400.66 |
42.04 |
0.00 |
| 14:22 |
-400.66 |
42.04 |
0.00 |
| 14:21 |
-400.66 |
32.04 |
0.00 |
| 14:20 |
-400.66 |
32.04 |
0.00 |
| 14:19 |
-400.66 |
22.04 |
0.00 |
| 14:18 |
-400.66 |
22.04 |
0.00 |
| 14:17 |
-400.66 |
22.04 |
0.00 |
| 14:16 |
-400.66 |
22.04 |
0.00 |
| 14:15 |
-440.32 |
9.31 |
0.00 |
| 14:14 |
-440.32 |
9.31 |
0.00 |
| 14:13 |
-440.32 |
9.31 |
0.00 |
| 14:12 |
-400.42 |
-6.59 |
0.00 |
| 14:11 |
-369.86 |
-2.60 |
0.00 |
| 14:10 |
-369.86 |
-2.60 |
0.00 |
| 14:09 |
-369.86 |
-2.60 |
0.00 |
| 14:08 |
-369.86 |
12.52 |
0.00 |
| 14:07 |
-369.86 |
12.52 |
0.00 |
| 14:06 |
-369.86 |
17.95 |
0.00 |
| 14:05 |
-369.86 |
17.95 |
0.00 |
| 14:04 |
-369.86 |
17.95 |
0.00 |
| 14:03 |
-369.86 |
17.95 |
0.00 |
| 14:02 |
-369.86 |
21.94 |
0.00 |
| 14:01 |
-369.86 |
21.94 |
0.00 |
| 14:00 |
-369.86 |
21.94 |
0.00 |
| 13:59 |
-369.86 |
21.94 |
0.00 |
| 13:58 |
-369.86 |
26.49 |
0.00 |
| 13:57 |
-369.86 |
33.03 |
0.00 |
| 13:56 |
-369.86 |
37.02 |
0.00 |
| 13:55 |
-369.86 |
37.02 |
0.00 |
| 13:54 |
-369.86 |
37.02 |
0.00 |
| 13:53 |
-369.86 |
16.50 |
0.00 |
| 13:52 |
-369.86 |
16.50 |
0.00 |
| 13:51 |
-369.86 |
16.50 |
0.00 |
| 13:50 |
-369.86 |
16.50 |
0.00 |
| 13:49 |
-369.86 |
16.50 |
0.00 |
| 13:48 |
-369.86 |
16.50 |
0.00 |
| 13:47 |
-369.86 |
16.50 |
0.00 |
| 13:46 |
-369.86 |
1.70 |
0.00 |
| 13:45 |
-369.86 |
1.70 |
0.00 |
| 13:44 |
-369.86 |
1.70 |
0.00 |
| 13:43 |
-369.86 |
1.70 |
0.00 |
| 13:42 |
-369.86 |
6.89 |
0.00 |
| 13:41 |
-369.86 |
6.89 |
0.00 |
| 13:40 |
-369.86 |
26.84 |
0.00 |
| 13:39 |
-369.86 |
41.84 |
0.00 |
| 13:38 |
-369.86 |
41.84 |
0.00 |
| 13:37 |
-369.86 |
41.84 |
0.00 |
| 13:36 |
-369.86 |
33.84 |
0.00 |
| 13:35 |
-369.86 |
33.84 |
0.00 |
| 13:34 |
-369.86 |
33.84 |
0.00 |
| 13:33 |
-369.86 |
41.82 |
0.00 |
| 13:32 |
-369.86 |
41.82 |
0.00 |
| 13:31 |
-369.86 |
16.54 |
0.00 |
| 13:30 |
-398.19 |
-64.65 |
0.00 |
| 13:29 |
-358.39 |
-59.32 |
0.00 |
| 13:28 |
-358.39 |
-77.95 |
0.00 |
| 13:27 |
-358.39 |
-73.98 |
0.00 |
| 13:26 |
-358.39 |
-73.98 |
0.00 |
| 13:25 |
-358.39 |
-73.98 |
0.00 |
| 13:24 |
-358.39 |
-73.98 |
0.00 |
| 13:23 |
-358.39 |
-73.98 |
0.00 |
| 13:22 |
-358.39 |
-93.93 |
0.00 |
| 13:21 |
-358.39 |
-108.27 |
0.00 |
| 13:20 |
-358.39 |
-112.26 |
0.00 |
| 13:19 |
-358.39 |
-112.26 |
0.00 |
| 13:18 |
-358.39 |
-117.92 |
0.00 |
| 13:17 |
-358.39 |
-117.92 |
0.00 |
| 13:16 |
-358.39 |
-117.92 |
0.00 |
| 13:15 |
-358.39 |
-117.92 |
0.00 |
| 13:14 |
-358.39 |
-117.92 |
0.00 |
| 13:13 |
-358.39 |
-117.92 |
0.00 |
| 13:12 |
-358.39 |
-117.92 |
0.00 |
| 13:11 |
-358.39 |
-117.92 |
0.00 |
| 13:10 |
-358.39 |
-123.91 |
0.00 |
| 13:09 |
-358.39 |
-123.91 |
0.00 |
| 13:08 |
-358.39 |
-123.91 |
0.00 |
| 13:07 |
-358.39 |
-123.91 |
0.00 |
| 13:06 |
-358.39 |
-123.91 |
0.00 |
| 13:05 |
-358.39 |
-123.91 |
0.00 |
| 13:04 |
-358.39 |
-123.91 |
0.00 |
| 13:03 |
-358.39 |
-114.33 |
0.00 |
| 13:02 |
-358.39 |
-121.16 |
0.00 |
| 13:01 |
-358.39 |
-125.67 |
0.00 |
| 11:30 |
-358.39 |
-149.88 |
0.00 |
| 11:29 |
-359.19 |
-161.60 |
0.00 |
| 11:28 |
-359.19 |
-161.60 |
0.00 |
| 11:27 |
-359.19 |
-161.60 |
0.00 |
| 11:26 |
-359.19 |
-161.60 |
0.00 |
| 11:25 |
-359.19 |
-161.60 |
0.00 |
| 11:24 |
-359.19 |
-161.60 |
0.00 |
| 11:23 |
-326.19 |
-161.60 |
0.00 |
| 11:22 |
-351.11 |
-161.60 |
0.00 |
| 11:21 |
-351.11 |
-161.60 |
0.00 |
| 11:20 |
-297.89 |
-161.60 |
0.00 |
| 11:19 |
-297.89 |
-166.22 |
0.00 |
| 11:18 |
-297.89 |
-157.08 |
0.00 |
| 11:17 |
-297.89 |
-157.08 |
0.00 |
| 11:16 |
-297.89 |
-157.08 |
0.00 |
| 11:15 |
-297.89 |
-157.08 |
0.00 |
| 11:14 |
-297.89 |
-157.08 |
0.00 |
| 11:13 |
-297.89 |
-157.08 |
0.00 |
| 11:12 |
-297.89 |
-156.09 |
0.00 |
| 11:11 |
-297.89 |
-168.03 |
0.00 |
| 11:10 |
-297.89 |
-168.03 |
0.00 |
| 11:09 |
-297.89 |
-164.02 |
0.00 |
| 11:08 |
-297.89 |
-148.54 |
0.00 |
| 11:07 |
-297.89 |
-157.61 |
0.00 |
| 11:06 |
-297.89 |
-163.78 |
0.00 |
| 11:05 |
-297.89 |
-163.78 |
0.00 |
| 11:04 |
-297.89 |
-163.78 |
0.00 |
| 11:03 |
-297.89 |
-163.78 |
0.00 |
| 11:02 |
-297.89 |
-163.78 |
0.00 |
| 11:01 |
-297.89 |
-163.78 |
0.00 |
| 11:00 |
-297.89 |
-163.78 |
0.00 |
| 10:59 |
-297.89 |
-163.78 |
0.00 |
| 10:58 |
-297.89 |
-163.78 |
0.00 |
| 10:57 |
-297.89 |
-151.87 |
0.00 |
| 10:56 |
-297.89 |
-151.87 |
0.00 |
| 10:55 |
-297.89 |
-151.87 |
0.00 |
| 10:54 |
-297.89 |
-166.83 |
0.00 |
| 10:53 |
-297.89 |
-166.83 |
0.00 |
| 10:52 |
-297.89 |
-166.83 |
0.00 |
| 10:51 |
-297.89 |
-166.83 |
0.00 |
| 10:50 |
-297.89 |
-162.86 |
0.00 |
| 10:49 |
-297.89 |
-162.86 |
0.00 |
| 10:48 |
-297.89 |
-162.86 |
0.00 |
| 10:47 |
-297.89 |
-162.86 |
0.00 |
| 10:46 |
-297.89 |
-162.86 |
0.00 |
| 10:45 |
-297.89 |
-162.86 |
0.00 |
| 10:44 |
-297.89 |
-162.86 |
0.00 |
| 10:43 |
-297.89 |
-162.86 |
0.00 |
| 10:42 |
-297.89 |
-162.86 |
0.00 |
| 10:41 |
-297.89 |
-162.86 |
0.00 |
| 10:40 |
-202.32 |
-158.88 |
0.00 |
| 10:39 |
-202.32 |
-154.87 |
0.00 |
| 10:38 |
-202.32 |
-154.87 |
0.00 |
| 10:37 |
-202.32 |
-154.87 |
0.00 |
| 10:36 |
-202.32 |
-150.65 |
0.00 |
| 10:35 |
-202.32 |
-146.46 |
0.00 |
| 10:34 |
-202.32 |
-146.46 |
0.00 |
| 10:33 |
-202.32 |
-163.29 |
0.00 |
| 10:32 |
-202.32 |
-157.56 |
0.00 |
| 10:31 |
-202.32 |
-157.56 |
0.00 |
| 10:30 |
-202.32 |
-157.56 |
0.00 |
| 10:29 |
-202.32 |
-177.11 |
0.00 |
| 10:28 |
-202.32 |
-177.11 |
0.00 |
| 10:27 |
-202.32 |
-177.11 |
0.00 |
| 10:26 |
-202.32 |
-177.11 |
0.00 |
| 10:25 |
-202.32 |
-177.11 |
0.00 |
| 10:24 |
-202.32 |
-177.11 |
0.00 |
| 10:23 |
-202.32 |
-182.34 |
0.00 |
| 10:22 |
-202.32 |
-177.38 |
0.00 |
| 10:21 |
-202.32 |
-177.38 |
0.00 |
| 10:20 |
-202.32 |
-181.36 |
0.00 |
| 10:19 |
-239.25 |
-200.97 |
0.00 |
| 10:18 |
-239.25 |
-200.97 |
0.00 |
| 10:17 |
-239.25 |
-200.97 |
0.00 |
| 10:16 |
-207.21 |
-193.05 |
0.00 |
| 10:15 |
-207.21 |
-193.05 |
0.00 |
| 10:14 |
-207.21 |
-193.05 |
0.00 |
| 10:13 |
-207.21 |
-188.05 |
0.00 |
| 10:12 |
-207.21 |
-169.39 |
0.00 |
| 10:11 |
-207.21 |
-169.39 |
0.00 |
| 10:10 |
-207.21 |
-169.39 |
0.00 |
| 10:09 |
-207.21 |
-160.02 |
0.00 |
| 10:08 |
-207.21 |
-164.00 |
0.00 |
| 10:07 |
-207.21 |
-164.01 |
0.00 |
| 10:06 |
-207.21 |
-152.11 |
0.00 |
| 10:05 |
-207.21 |
-83.17 |
0.00 |
| 10:04 |
-207.21 |
-83.17 |
0.00 |
| 10:03 |
-207.21 |
-76.80 |
0.00 |
| 10:02 |
-207.21 |
-68.84 |
0.00 |
| 10:01 |
-207.21 |
-68.84 |
0.00 |
| 10:00 |
-182.11 |
6.45 |
0.00 |
| 09:59 |
-182.11 |
11.43 |
0.00 |
| 09:58 |
-182.11 |
17.78 |
0.00 |
| 09:57 |
-182.11 |
-6.94 |
0.00 |
| 09:56 |
-182.11 |
-32.94 |
0.00 |
| 09:55 |
-55.59 |
-32.94 |
0.00 |
| 09:54 |
-55.59 |
-26.86 |
0.00 |
| 09:53 |
-55.59 |
-26.86 |
0.00 |
| 09:52 |
-55.59 |
-26.86 |
0.00 |
| 09:51 |
-24.15 |
2.09 |
0.00 |
| 09:50 |
-24.15 |
-2.53 |
0.00 |
| 09:49 |
-24.15 |
1.48 |
0.00 |
| 09:48 |
-24.15 |
1.48 |
0.00 |
| 09:47 |
-24.15 |
-27.23 |
0.00 |
| 09:46 |
-24.15 |
-52.25 |
0.00 |
| 09:45 |
-24.15 |
-52.25 |
0.00 |
| 09:44 |
-24.15 |
-65.65 |
0.00 |
| 09:43 |
-85.11 |
-65.65 |
0.00 |
| 09:42 |
-85.11 |
-65.65 |
0.00 |
| 09:41 |
-27.43 |
-21.49 |
0.00 |
| 09:40 |
-27.43 |
41.42 |
0.00 |
| 09:39 |
-27.43 |
30.11 |
0.00 |
| 09:38 |
-27.43 |
5.63 |
0.00 |
| 09:37 |
-27.43 |
1.54 |
0.00 |
| 09:36 |
-27.43 |
13.70 |
0.00 |
| 09:35 |
-3.37 |
63.45 |
0.00 |
| 09:34 |
29.15 |
89.72 |
0.00 |
| 09:33 |
-13.16 |
38.97 |
0.00 |
| 09:32 |
-37.16 |
66.01 |
0.00 |
| 09:31 |
-37.16 |
87.84 |
0.00 |
| 09:30 |
0.00 |
15.96 |
0.00 |
|
| 大单资金：-437.41万元 |
成交额占比：-7.83% |
| 中单资金：-40.15万元 |
成交额占比：-0.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
3.99 |
0.50% |
-335.19 |
-1208.86 |
-437.41 |
-7.83% |
-40.15 |
-0.72% |
142.37 |
2.55% |
| 20250710 |
3.97 |
0.25% |
-177.55 |
-569.11 |
-206.53 |
-4.62% |
-158.27 |
-3.54% |
187.25 |
4.19% |
| 20250709 |
3.96 |
-1.00% |
-812.30 |
-1247.19 |
-837.51 |
-14.25% |
-138.41 |
-2.35% |
163.62 |
2.78% |
| 20250708 |
4.00 |
1.27% |
306.59 |
23.00 |
388.47 |
5.35% |
75.34 |
1.04% |
-157.22 |
-2.16% |
| 20250707 |
3.95 |
-0.25% |
-134.96 |
-265.47 |
-115.88 |
-1.66% |
-61.50 |
-0.88% |
42.42 |
0.61% |
| 20250704 |
3.96 |
-3.41% |
-3241.95 |
-272.85 |
202.34 |
1.49% |
-1974.60 |
-14.50% |
-1469.69 |
-10.79% |
| 20250703 |
4.10 |
-4.21% |
-3025.50 |
-105.97 |
-884.61 |
-3.58% |
-234.18 |
-0.95% |
-1906.71 |
-7.72% |
| 20250702 |
4.28 |
10.03% |
-7.90 |
1065.11 |
432.68 |
2.38% |
-8.75 |
-0.05% |
-431.83 |
-2.37% |
| 20250701 |
3.89 |
0.26% |
-151.05 |
612.63 |
100.00 |
3.69% |
-184.38 |
-6.80% |
-66.67 |
-2.46% |
| 20250630 |
3.88 |
-0.51% |
-401.05 |
506.83 |
-123.26 |
-4.49% |
11.72 |
0.43% |
-289.51 |
-10.54% |
| 20250627 |
3.90 |
1.04% |
91.70 |
595.91 |
369.22 |
12.35% |
-139.01 |
-4.65% |
-138.51 |
-4.63% |
| 20250626 |
3.86 |
1.85% |
87.03 |
220.33 |
286.47 |
9.67% |
25.42 |
0.86% |
-224.86 |
-7.59% |
| 20250625 |
3.79 |
0.26% |
-158.43 |
254.10 |
-19.80 |
-0.96% |
-223.00 |
-10.78% |
84.37 |
4.08% |
| 20250624 |
3.78 |
1.61% |
534.65 |
154.39 |
-5.80 |
-0.21% |
283.26 |
10.08% |
257.19 |
9.15% |
| 20250623 |
3.72 |
1.36% |
-19.56 |
-53.08 |
-34.18 |
-1.56% |
16.72 |
0.77% |
-2.10 |
-0.10% |
| 20250620 |
3.67 |
-1.08% |
-381.74 |
-212.91 |
-6.36 |
-0.27% |
-221.51 |
-9.25% |
-153.87 |
-6.42% |
| 20250619 |
3.71 |
-0.27% |
262.67 |
-291.49 |
320.24 |
7.37% |
47.57 |
1.09% |
-105.14 |
-2.42% |
| 20250618 |
3.72 |
-1.59% |
-324.78 |
-763.34 |
-119.51 |
-3.99% |
-166.19 |
-5.55% |
-39.08 |
-1.30% |
| 20250617 |
3.78 |
0.27% |
-409.34 |
-751.87 |
-213.27 |
-6.87% |
-122.83 |
-3.95% |
-73.24 |
-2.36% |
| 20250616 |
3.77 |
-0.26% |
-67.56 |
-695.76 |
-194.01 |
-7.29% |
52.97 |
1.99% |
73.48 |
2.76% |
| 20250613 |
3.78 |
-1.31% |
-153.62 |
-581.66 |
-84.94 |
-3.57% |
0.25 |
0.01% |
-68.93 |
-2.90% |
| 20250612 |
3.83 |
-1.79% |
-687.31 |
-856.08 |
-151.61 |
-5.32% |
-283.74 |
-9.96% |
-251.96 |
-8.85% |
| 20250611 |
3.90 |
0.26% |
208.83 |
-910.28 |
-108.04 |
-3.64% |
149.90 |
5.06% |
166.97 |
5.63% |
| 20250610 |
3.89 |
-0.26% |
-482.63 |
-1159.01 |
-157.16 |
-3.93% |
-276.34 |
-6.90% |
-49.13 |
-1.23% |
| 20250609 |
3.90 |
0.78% |
96.77 |
-848.36 |
-79.91 |
-3.20% |
119.95 |
4.80% |
56.73 |
2.27% |
| 20250606 |
3.87 |
-0.51% |
-20.13 |
-847.29 |
-359.36 |
-10.17% |
31.03 |
0.88% |
308.20 |
8.72% |
| 20250605 |
3.89 |
-2.26% |
-784.14 |
-615.44 |
-205.81 |
-5.17% |
-378.74 |
-9.51% |
-199.59 |
-5.01% |
| 20250604 |
3.98 |
0.51% |
30.97 |
-1086.88 |
-356.77 |
-11.22% |
22.53 |
0.71% |
365.21 |
11.48% |
| 20250603 |
3.96 |
1.02% |
241.89 |
-536.33 |
153.49 |
3.79% |
-358.84 |
-8.87% |
447.24 |
11.06% |
| 20250530 |
3.92 |
-1.26% |
-3.41 |
-1047.17 |
-78.84 |
-2.58% |
-162.09 |
-5.30% |
237.52 |
7.77% |
002069獐子岛 大单资金流向：成交单大于等于6万股或者30万元以上。
002069獐子岛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002069獐子岛 小单资金流向：成交单小于1万股或5万元。
如何看獐子岛[002069]资金流向的流入和流出呢？什么是獐子岛[002069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
獐子岛[002069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对獐子岛[002069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
