| 002069獐子岛 今日实时资金流向 |
| 15:00 |
-1354.90 |
-483.73 |
0.00 |
| 14:59 |
-1354.90 |
-483.73 |
0.00 |
| 14:58 |
-1354.90 |
-483.73 |
0.00 |
| 14:57 |
-1354.90 |
-483.73 |
0.00 |
| 14:56 |
-1354.90 |
-472.94 |
0.00 |
| 14:55 |
-1354.90 |
-463.41 |
0.00 |
| 14:54 |
-1354.90 |
-463.41 |
0.00 |
| 14:53 |
-1354.90 |
-459.43 |
0.00 |
| 14:52 |
-1406.11 |
-468.92 |
0.00 |
| 14:51 |
-1406.11 |
-460.93 |
0.00 |
| 14:50 |
-1406.11 |
-490.37 |
0.00 |
| 14:49 |
-1406.11 |
-490.37 |
0.00 |
| 14:48 |
-1373.17 |
-491.46 |
0.00 |
| 14:47 |
-1249.42 |
-495.24 |
0.00 |
| 14:46 |
-1249.42 |
-483.46 |
0.00 |
| 14:45 |
-1249.42 |
-479.78 |
0.00 |
| 14:44 |
-1249.42 |
-479.78 |
0.00 |
| 14:43 |
-1249.42 |
-516.56 |
0.00 |
| 14:42 |
-1249.42 |
-520.24 |
0.00 |
| 14:41 |
-1250.70 |
-520.24 |
0.00 |
| 14:40 |
-1250.70 |
-520.24 |
0.00 |
| 14:39 |
-1250.70 |
-516.57 |
0.00 |
| 14:38 |
-1250.70 |
-516.57 |
0.00 |
| 14:37 |
-1250.70 |
-516.57 |
0.00 |
| 14:36 |
-1250.70 |
-516.57 |
0.00 |
| 14:35 |
-1250.70 |
-516.57 |
0.00 |
| 14:34 |
-1250.70 |
-516.57 |
0.00 |
| 14:33 |
-1250.70 |
-516.57 |
0.00 |
| 14:32 |
-1213.90 |
-512.34 |
0.00 |
| 14:31 |
-1213.90 |
-512.34 |
0.00 |
| 14:30 |
-1213.90 |
-512.34 |
0.00 |
| 14:29 |
-1213.90 |
-512.34 |
0.00 |
| 14:28 |
-1213.90 |
-524.66 |
0.00 |
| 14:27 |
-1213.90 |
-524.66 |
0.00 |
| 14:26 |
-1213.90 |
-524.66 |
0.00 |
| 14:25 |
-1213.90 |
-515.06 |
0.00 |
| 14:24 |
-1213.90 |
-515.06 |
0.00 |
| 14:23 |
-1213.90 |
-511.38 |
0.00 |
| 14:22 |
-1213.90 |
-507.70 |
0.00 |
| 14:21 |
-1213.90 |
-507.70 |
0.00 |
| 14:20 |
-1213.90 |
-507.70 |
0.00 |
| 14:19 |
-1213.90 |
-507.70 |
0.00 |
| 14:18 |
-1213.90 |
-507.70 |
0.00 |
| 14:17 |
-1213.90 |
-507.70 |
0.00 |
| 14:16 |
-1213.90 |
-504.02 |
0.00 |
| 14:15 |
-1213.90 |
-504.02 |
0.00 |
| 14:14 |
-1213.90 |
-504.02 |
0.00 |
| 14:13 |
-1213.90 |
-504.02 |
0.00 |
| 14:12 |
-1213.90 |
-504.02 |
0.00 |
| 14:11 |
-1213.90 |
-504.02 |
0.00 |
| 14:10 |
-1213.90 |
-504.02 |
0.00 |
| 14:09 |
-1213.90 |
-504.02 |
0.00 |
| 14:08 |
-1236.04 |
-504.02 |
0.00 |
| 14:07 |
-1236.04 |
-514.32 |
0.00 |
| 14:06 |
-1236.04 |
-521.68 |
0.00 |
| 14:05 |
-1236.04 |
-521.68 |
0.00 |
| 14:04 |
-1236.04 |
-534.75 |
0.00 |
| 14:03 |
-1236.04 |
-534.75 |
0.00 |
| 14:02 |
-1236.04 |
-532.25 |
0.00 |
| 14:01 |
-1236.04 |
-532.25 |
0.00 |
| 14:00 |
-1236.04 |
-532.25 |
0.00 |
| 13:59 |
-1236.04 |
-547.85 |
0.00 |
| 13:58 |
-1236.04 |
-547.85 |
0.00 |
| 13:57 |
-1236.04 |
-562.31 |
0.00 |
| 13:56 |
-1236.04 |
-562.31 |
0.00 |
| 13:55 |
-1236.04 |
-572.89 |
0.00 |
| 13:54 |
-1236.04 |
-572.89 |
0.00 |
| 13:53 |
-1236.04 |
-572.89 |
0.00 |
| 13:52 |
-1236.04 |
-556.94 |
0.00 |
| 13:51 |
-1236.04 |
-556.94 |
0.00 |
| 13:50 |
-1190.67 |
-569.98 |
0.00 |
| 13:49 |
-1190.67 |
-569.98 |
0.00 |
| 13:48 |
-1154.17 |
-569.98 |
0.00 |
| 13:47 |
-1154.17 |
-569.98 |
0.00 |
| 13:46 |
-1154.17 |
-569.98 |
0.00 |
| 13:45 |
-1154.17 |
-569.98 |
0.00 |
| 13:44 |
-1116.62 |
-572.19 |
0.00 |
| 13:43 |
-1116.62 |
-572.19 |
0.00 |
| 13:42 |
-1116.62 |
-572.19 |
0.00 |
| 13:41 |
-1116.62 |
-572.19 |
0.00 |
| 13:40 |
-1032.11 |
-574.58 |
0.00 |
| 13:39 |
-1032.11 |
-574.58 |
0.00 |
| 13:38 |
-1032.11 |
-578.25 |
0.00 |
| 13:37 |
-1032.11 |
-559.16 |
0.00 |
| 13:36 |
-1032.11 |
-568.38 |
0.00 |
| 13:35 |
-1032.11 |
-568.38 |
0.00 |
| 13:34 |
-1032.11 |
-568.38 |
0.00 |
| 13:33 |
-1032.11 |
-568.38 |
0.00 |
| 13:32 |
-1032.11 |
-556.45 |
0.00 |
| 13:31 |
-1032.11 |
-573.04 |
0.00 |
| 13:30 |
-1032.11 |
-573.04 |
0.00 |
| 13:29 |
-1062.06 |
-560.45 |
0.00 |
| 13:28 |
-1062.06 |
-555.36 |
0.00 |
| 13:27 |
-1062.06 |
-560.43 |
0.00 |
| 13:26 |
-1038.96 |
-548.32 |
0.00 |
| 13:25 |
-1038.96 |
-548.32 |
0.00 |
| 13:24 |
-1038.96 |
-548.32 |
0.00 |
| 13:23 |
-1038.96 |
-548.32 |
0.00 |
| 13:22 |
-1038.96 |
-552.00 |
0.00 |
| 13:21 |
-1038.96 |
-552.00 |
0.00 |
| 13:20 |
-1038.96 |
-540.01 |
0.00 |
| 13:19 |
-1038.96 |
-540.01 |
0.00 |
| 13:18 |
-1038.96 |
-540.01 |
0.00 |
| 13:17 |
-1038.96 |
-511.75 |
0.00 |
| 13:16 |
-965.81 |
-471.43 |
0.00 |
| 13:15 |
-965.81 |
-471.43 |
0.00 |
| 13:14 |
-965.81 |
-466.83 |
0.00 |
| 13:13 |
-965.81 |
-466.83 |
0.00 |
| 13:12 |
-965.81 |
-444.05 |
0.00 |
| 13:11 |
-965.81 |
-437.42 |
0.00 |
| 13:10 |
-965.81 |
-433.74 |
0.00 |
| 13:09 |
-965.81 |
-433.74 |
0.00 |
| 13:08 |
-965.81 |
-433.74 |
0.00 |
| 13:07 |
-965.81 |
-430.05 |
0.00 |
| 13:06 |
-965.81 |
-425.32 |
0.00 |
| 13:05 |
-965.81 |
-435.17 |
0.00 |
| 13:04 |
-965.81 |
-435.17 |
0.00 |
| 13:03 |
-965.81 |
-424.17 |
0.00 |
| 13:02 |
-965.81 |
-424.17 |
0.00 |
| 13:01 |
-965.81 |
-444.79 |
0.00 |
| 11:30 |
-965.81 |
-458.77 |
0.00 |
| 11:29 |
-892.69 |
-450.25 |
0.00 |
| 11:28 |
-892.69 |
-464.16 |
0.00 |
| 11:27 |
-892.69 |
-469.13 |
0.00 |
| 11:26 |
-892.69 |
-469.13 |
0.00 |
| 11:25 |
-892.69 |
-469.13 |
0.00 |
| 11:24 |
-892.69 |
-469.13 |
0.00 |
| 11:23 |
-892.69 |
-446.78 |
0.00 |
| 11:22 |
-892.69 |
-434.45 |
0.00 |
| 11:21 |
-892.69 |
-434.45 |
0.00 |
| 11:20 |
-868.18 |
-434.45 |
0.00 |
| 11:19 |
-868.18 |
-439.28 |
0.00 |
| 11:18 |
-868.18 |
-439.28 |
0.00 |
| 11:17 |
-868.18 |
-428.50 |
0.00 |
| 11:16 |
-868.18 |
-428.50 |
0.00 |
| 11:15 |
-843.27 |
-428.39 |
0.00 |
| 11:14 |
-843.27 |
-424.70 |
0.00 |
| 11:13 |
-843.27 |
-424.70 |
0.00 |
| 11:12 |
-843.27 |
-424.70 |
0.00 |
| 11:11 |
-843.27 |
-428.40 |
0.00 |
| 11:10 |
-843.27 |
-421.68 |
0.00 |
| 11:09 |
-843.27 |
-421.68 |
0.00 |
| 11:08 |
-843.27 |
-421.68 |
0.00 |
| 11:07 |
-843.27 |
-434.85 |
0.00 |
| 11:06 |
-843.27 |
-434.85 |
0.00 |
| 11:05 |
-843.27 |
-434.85 |
0.00 |
| 11:04 |
-843.27 |
-434.85 |
0.00 |
| 11:03 |
-843.27 |
-434.85 |
0.00 |
| 11:02 |
-766.28 |
-434.85 |
0.00 |
| 11:01 |
-766.28 |
-434.85 |
0.00 |
| 11:00 |
-690.52 |
-434.85 |
0.00 |
| 10:59 |
-690.52 |
-434.85 |
0.00 |
| 10:58 |
-690.52 |
-434.85 |
0.00 |
| 10:57 |
-690.52 |
-434.85 |
0.00 |
| 10:56 |
-690.52 |
-434.85 |
0.00 |
| 10:55 |
-690.52 |
-434.85 |
0.00 |
| 10:54 |
-690.52 |
-434.85 |
0.00 |
| 10:53 |
-690.52 |
-434.85 |
0.00 |
| 10:52 |
-690.52 |
-434.85 |
0.00 |
| 10:51 |
-690.52 |
-430.69 |
0.00 |
| 10:50 |
-690.52 |
-425.15 |
0.00 |
| 10:49 |
-690.52 |
-425.15 |
0.00 |
| 10:48 |
-690.52 |
-425.15 |
0.00 |
| 10:47 |
-690.52 |
-432.61 |
0.00 |
| 10:46 |
-690.52 |
-432.61 |
0.00 |
| 10:45 |
-690.52 |
-432.61 |
0.00 |
| 10:44 |
-690.52 |
-428.66 |
0.00 |
| 10:43 |
-690.52 |
-428.66 |
0.00 |
| 10:42 |
-690.52 |
-428.66 |
0.00 |
| 10:41 |
-690.52 |
-428.66 |
0.00 |
| 10:40 |
-690.52 |
-428.66 |
0.00 |
| 10:39 |
-690.52 |
-439.82 |
0.00 |
| 10:38 |
-690.52 |
-439.82 |
0.00 |
| 10:37 |
-690.52 |
-439.82 |
0.00 |
| 10:36 |
-690.52 |
-433.70 |
0.00 |
| 10:35 |
-690.52 |
-433.70 |
0.00 |
| 10:34 |
-690.52 |
-433.70 |
0.00 |
| 10:33 |
-690.52 |
-433.70 |
0.00 |
| 10:32 |
-690.52 |
-433.70 |
0.00 |
| 10:31 |
-690.52 |
-433.70 |
0.00 |
| 10:30 |
-690.52 |
-426.58 |
0.00 |
| 10:29 |
-690.52 |
-426.58 |
0.00 |
| 10:28 |
-690.52 |
-426.58 |
0.00 |
| 10:27 |
-690.52 |
-426.58 |
0.00 |
| 10:26 |
-690.52 |
-427.82 |
0.00 |
| 10:25 |
-690.52 |
-427.82 |
0.00 |
| 10:24 |
-690.52 |
-427.82 |
0.00 |
| 10:23 |
-690.52 |
-449.96 |
0.00 |
| 10:22 |
-690.52 |
-449.96 |
0.00 |
| 10:21 |
-690.52 |
-459.44 |
0.00 |
| 10:20 |
-690.52 |
-459.44 |
0.00 |
| 10:19 |
-690.52 |
-466.88 |
0.00 |
| 10:18 |
-690.52 |
-466.88 |
0.00 |
| 10:17 |
-690.52 |
-466.88 |
0.00 |
| 10:16 |
-690.52 |
-466.88 |
0.00 |
| 10:15 |
-690.52 |
-466.88 |
0.00 |
| 10:14 |
-690.52 |
-461.52 |
0.00 |
| 10:13 |
-690.52 |
-461.52 |
0.00 |
| 10:12 |
-690.52 |
-466.22 |
0.00 |
| 10:11 |
-690.52 |
-449.75 |
0.00 |
| 10:10 |
-690.52 |
-449.75 |
0.00 |
| 10:09 |
-690.52 |
-449.75 |
0.00 |
| 10:08 |
-690.52 |
-449.75 |
0.00 |
| 10:07 |
-690.52 |
-471.39 |
0.00 |
| 10:06 |
-690.52 |
-463.95 |
0.00 |
| 10:05 |
-690.52 |
-451.60 |
0.00 |
| 10:04 |
-690.52 |
-452.91 |
0.00 |
| 10:03 |
-690.52 |
-458.71 |
0.00 |
| 10:02 |
-690.52 |
-451.29 |
0.00 |
| 10:01 |
-690.52 |
-429.38 |
0.00 |
| 10:00 |
-690.52 |
-408.58 |
0.00 |
| 09:59 |
-690.52 |
-401.12 |
0.00 |
| 09:58 |
-690.52 |
-397.39 |
0.00 |
| 09:57 |
-690.52 |
-397.39 |
0.00 |
| 09:56 |
-690.52 |
-391.25 |
0.00 |
| 09:55 |
-690.52 |
-391.25 |
0.00 |
| 09:54 |
-690.52 |
-396.50 |
0.00 |
| 09:53 |
-690.52 |
-396.50 |
0.00 |
| 09:52 |
-690.52 |
-396.50 |
0.00 |
| 09:51 |
-690.52 |
-420.88 |
0.00 |
| 09:50 |
-690.52 |
-437.06 |
0.00 |
| 09:49 |
-690.52 |
-437.06 |
0.00 |
| 09:48 |
-690.52 |
-437.06 |
0.00 |
| 09:47 |
-690.52 |
-437.06 |
0.00 |
| 09:46 |
-690.52 |
-437.06 |
0.00 |
| 09:45 |
-690.52 |
-432.31 |
0.00 |
| 09:44 |
-654.84 |
-418.98 |
0.00 |
| 09:43 |
-654.84 |
-388.51 |
0.00 |
| 09:42 |
-588.35 |
-265.83 |
0.00 |
| 09:41 |
-588.35 |
-247.13 |
0.00 |
| 09:40 |
-588.35 |
-252.47 |
0.00 |
| 09:39 |
-588.35 |
-237.44 |
0.00 |
| 09:38 |
-259.40 |
-229.81 |
0.00 |
| 09:37 |
-259.40 |
-216.56 |
0.00 |
| 09:36 |
-259.40 |
-235.89 |
0.00 |
| 09:35 |
-259.40 |
-185.84 |
0.00 |
| 09:34 |
-92.31 |
-200.29 |
0.00 |
| 09:33 |
-17.23 |
-190.15 |
0.00 |
| 09:32 |
-93.91 |
-172.22 |
0.00 |
| 09:31 |
-63.77 |
-101.82 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1354.90万元 |
成交额占比：-25.84% |
| 中单资金：-483.73万元 |
成交额占比：-9.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
3.68 |
-2.65% |
-1754.72 |
-889.88 |
-1354.90 |
-25.84% |
-483.73 |
-9.22% |
83.91 |
1.60% |
| 20250116 |
3.78 |
2.44% |
399.33 |
420.05 |
299.63 |
8.27% |
95.20 |
2.63% |
4.50 |
0.12% |
| 20250115 |
3.69 |
-1.07% |
-54.12 |
19.88 |
37.30 |
1.11% |
-165.79 |
-4.95% |
74.37 |
2.22% |
| 20250114 |
3.73 |
5.97% |
729.76 |
-52.39 |
237.63 |
4.86% |
506.17 |
10.36% |
-14.04 |
-0.29% |
| 20250113 |
3.52 |
2.92% |
-694.63 |
-293.00 |
-109.54 |
-1.88% |
-449.89 |
-7.71% |
-135.20 |
-2.32% |
| 20250110 |
3.42 |
-3.39% |
-583.16 |
-175.12 |
-44.97 |
-1.65% |
-307.01 |
-11.29% |
-231.18 |
-8.50% |
| 20250109 |
3.54 |
-0.28% |
53.85 |
-354.34 |
-100.54 |
-3.96% |
171.10 |
6.75% |
-16.71 |
-0.66% |
| 20250108 |
3.55 |
1.72% |
99.62 |
-48.30 |
-34.97 |
-0.85% |
80.09 |
1.96% |
54.50 |
1.33% |
| 20250107 |
3.49 |
2.65% |
362.85 |
-124.47 |
-2.98 |
-0.11% |
100.28 |
3.54% |
265.55 |
9.37% |
| 20250106 |
3.40 |
-0.58% |
-255.28 |
-143.61 |
8.34 |
0.27% |
-122.66 |
-3.97% |
-140.96 |
-4.56% |
| 20250103 |
3.42 |
-7.07% |
-1160.70 |
-76.79 |
-224.19 |
-3.58% |
-521.30 |
-8.32% |
-415.21 |
-6.63% |
| 20250102 |
3.68 |
0.27% |
329.41 |
101.99 |
205.50 |
3.58% |
309.63 |
5.39% |
-185.72 |
-3.23% |
| 20241231 |
3.67 |
0.27% |
-768.15 |
-200.07 |
-111.14 |
-1.93% |
277.20 |
4.82% |
-934.21 |
-16.25% |
| 20241230 |
3.66 |
-4.19% |
-831.49 |
-206.41 |
-22.12 |
-0.44% |
-387.19 |
-7.71% |
-422.18 |
-8.41% |
| 20241227 |
3.82 |
3.80% |
419.19 |
-440.48 |
75.16 |
1.37% |
61.93 |
1.13% |
282.10 |
5.15% |
| 20241226 |
3.68 |
1.38% |
-44.40 |
-505.44 |
-45.41 |
-1.57% |
37.25 |
1.29% |
-36.24 |
-1.25% |
| 20241225 |
3.63 |
-1.36% |
-341.66 |
-720.64 |
-96.56 |
-2.00% |
129.52 |
2.68% |
-374.62 |
-7.74% |
| 20241224 |
3.68 |
-1.60% |
-215.93 |
-621.76 |
-117.48 |
-2.09% |
6.90 |
0.12% |
-105.35 |
-1.87% |
| 20241223 |
3.74 |
-7.65% |
-1490.80 |
-1634.45 |
-256.19 |
-3.59% |
-817.47 |
-11.47% |
-417.14 |
-5.85% |
| 20241220 |
4.05 |
1.25% |
-123.95 |
-2279.40 |
10.20 |
0.22% |
74.76 |
1.58% |
-208.91 |
-4.41% |
| 20241219 |
4.00 |
-1.48% |
-678.35 |
-1359.04 |
-260.61 |
-4.34% |
-438.94 |
-7.32% |
21.20 |
0.35% |
| 20241218 |
4.06 |
-1.46% |
-791.29 |
-712.62 |
2.32 |
0.03% |
-791.82 |
-10.95% |
-1.79 |
-0.02% |
| 20241217 |
4.12 |
-7.62% |
-2144.72 |
-750.45 |
-1130.17 |
-9.49% |
-1125.65 |
-9.45% |
111.10 |
0.93% |
| 20241216 |
4.46 |
-0.89% |
-2112.33 |
-986.62 |
-901.14 |
-7.40% |
-1094.00 |
-8.99% |
-117.19 |
-0.96% |
| 20241213 |
4.50 |
1.35% |
863.26 |
401.70 |
930.56 |
4.75% |
63.41 |
0.32% |
-130.71 |
-0.67% |
| 20241212 |
4.44 |
3.02% |
1539.75 |
-1260.78 |
385.81 |
2.64% |
551.94 |
3.78% |
602.00 |
4.12% |
| 20241211 |
4.31 |
1.89% |
1490.05 |
-1168.83 |
-35.51 |
-0.25% |
651.95 |
4.63% |
873.61 |
6.20% |
| 20241210 |
4.23 |
-1.63% |
-3389.76 |
-994.65 |
-1366.34 |
-7.84% |
-1149.52 |
-6.60% |
-873.90 |
-5.02% |
| 20241209 |
4.30 |
0.00% |
-1654.19 |
-45.58 |
487.18 |
2.33% |
-916.97 |
-4.39% |
-1224.40 |
-5.86% |
| 20241206 |
4.30 |
-1.83% |
-2684.33 |
-856.73 |
-731.92 |
-2.30% |
-1371.38 |
-4.31% |
-581.03 |
-1.83% |
002069獐子岛 大单资金流向：成交单大于等于6万股或者30万元以上。
002069獐子岛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002069獐子岛 小单资金流向：成交单小于1万股或5万元。
如何看獐子岛[002069]资金流向的流入和流出呢？什么是獐子岛[002069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
獐子岛[002069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对獐子岛[002069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
