002069獐子岛 今日实时资金流向 |
15:00 |
162.97 |
171.49 |
0.00 |
14:59 |
162.97 |
141.17 |
0.00 |
14:58 |
162.97 |
141.17 |
0.00 |
14:57 |
162.97 |
141.17 |
0.00 |
14:56 |
191.95 |
110.26 |
0.00 |
14:55 |
191.95 |
108.48 |
0.00 |
14:54 |
191.95 |
119.54 |
0.00 |
14:53 |
191.95 |
127.45 |
0.00 |
14:52 |
191.95 |
178.15 |
0.00 |
14:51 |
216.52 |
185.60 |
0.00 |
14:50 |
216.52 |
183.89 |
0.00 |
14:49 |
216.52 |
183.89 |
0.00 |
14:48 |
216.52 |
195.86 |
0.00 |
14:47 |
216.52 |
179.49 |
0.00 |
14:46 |
216.52 |
191.13 |
0.00 |
14:45 |
216.52 |
195.12 |
0.00 |
14:44 |
216.52 |
203.10 |
0.00 |
14:43 |
216.52 |
188.50 |
0.00 |
14:42 |
216.52 |
269.49 |
0.00 |
14:41 |
216.52 |
281.49 |
0.00 |
14:40 |
216.52 |
281.49 |
0.00 |
14:39 |
216.52 |
264.61 |
0.00 |
14:38 |
187.65 |
258.59 |
0.00 |
14:37 |
187.65 |
258.59 |
0.00 |
14:36 |
187.65 |
266.71 |
0.00 |
14:35 |
187.65 |
273.11 |
0.00 |
14:34 |
187.65 |
273.11 |
0.00 |
14:33 |
220.69 |
273.11 |
0.00 |
14:32 |
220.69 |
273.11 |
0.00 |
14:31 |
220.69 |
273.11 |
0.00 |
14:30 |
220.69 |
261.48 |
0.00 |
14:29 |
220.69 |
282.08 |
0.00 |
14:28 |
220.69 |
278.07 |
0.00 |
14:27 |
220.69 |
278.07 |
0.00 |
14:26 |
220.69 |
294.59 |
0.00 |
14:25 |
220.69 |
314.19 |
0.00 |
14:24 |
220.69 |
314.19 |
0.00 |
14:23 |
220.69 |
306.37 |
0.00 |
14:22 |
220.69 |
306.37 |
0.00 |
14:21 |
220.69 |
306.37 |
0.00 |
14:20 |
220.69 |
306.37 |
0.00 |
14:19 |
220.69 |
298.48 |
0.00 |
14:18 |
190.33 |
310.69 |
0.00 |
14:17 |
190.33 |
329.84 |
0.00 |
14:16 |
190.33 |
325.80 |
0.00 |
14:15 |
190.33 |
325.80 |
0.00 |
14:14 |
190.33 |
333.78 |
0.00 |
14:13 |
190.33 |
341.76 |
0.00 |
14:12 |
190.33 |
345.84 |
0.00 |
14:11 |
190.33 |
357.04 |
0.00 |
14:10 |
190.33 |
361.04 |
0.00 |
14:09 |
190.33 |
361.04 |
0.00 |
14:08 |
190.33 |
349.58 |
0.00 |
14:07 |
190.33 |
356.80 |
0.00 |
14:06 |
190.33 |
364.20 |
0.00 |
14:05 |
190.33 |
368.93 |
0.00 |
14:04 |
190.33 |
369.41 |
0.00 |
14:03 |
190.33 |
339.26 |
0.00 |
14:02 |
92.62 |
289.12 |
0.00 |
14:01 |
92.62 |
289.12 |
0.00 |
14:00 |
92.62 |
303.60 |
0.00 |
13:59 |
92.62 |
292.10 |
0.00 |
13:58 |
92.62 |
309.58 |
0.00 |
13:57 |
92.62 |
317.56 |
0.00 |
13:56 |
92.62 |
321.91 |
0.00 |
13:55 |
92.62 |
309.79 |
0.00 |
13:54 |
92.62 |
336.20 |
0.00 |
13:53 |
92.62 |
336.20 |
0.00 |
13:52 |
92.62 |
336.20 |
0.00 |
13:51 |
92.62 |
336.20 |
0.00 |
13:50 |
92.62 |
316.28 |
0.00 |
13:49 |
92.62 |
320.35 |
0.00 |
13:48 |
92.62 |
320.35 |
0.00 |
13:47 |
92.62 |
320.35 |
0.00 |
13:46 |
92.62 |
320.35 |
0.00 |
13:45 |
92.62 |
312.41 |
0.00 |
13:44 |
131.24 |
318.18 |
0.00 |
13:43 |
131.24 |
318.18 |
0.00 |
13:42 |
131.24 |
311.26 |
0.00 |
13:41 |
131.24 |
311.26 |
0.00 |
13:40 |
131.24 |
329.61 |
0.00 |
13:39 |
131.24 |
329.61 |
0.00 |
13:38 |
131.24 |
329.61 |
0.00 |
13:37 |
131.24 |
329.61 |
0.00 |
13:36 |
131.24 |
315.13 |
0.00 |
13:35 |
131.24 |
319.12 |
0.00 |
13:34 |
131.24 |
319.12 |
0.00 |
13:33 |
131.24 |
322.86 |
0.00 |
13:32 |
131.24 |
322.86 |
0.00 |
13:31 |
131.24 |
298.84 |
0.00 |
13:30 |
131.24 |
307.50 |
0.00 |
13:29 |
131.24 |
341.41 |
0.00 |
13:28 |
191.59 |
370.41 |
0.00 |
13:27 |
191.59 |
364.92 |
0.00 |
13:26 |
191.59 |
368.92 |
0.00 |
13:25 |
191.59 |
368.92 |
0.00 |
13:24 |
191.59 |
383.83 |
0.00 |
13:23 |
191.59 |
383.83 |
0.00 |
13:22 |
191.59 |
416.52 |
0.00 |
13:21 |
191.59 |
412.50 |
0.00 |
13:20 |
191.59 |
420.52 |
0.00 |
13:19 |
191.59 |
420.52 |
0.00 |
13:18 |
191.59 |
434.56 |
0.00 |
13:17 |
191.59 |
438.57 |
0.00 |
13:16 |
191.59 |
432.74 |
0.00 |
13:15 |
191.59 |
432.74 |
0.00 |
13:14 |
191.59 |
425.20 |
0.00 |
13:13 |
191.59 |
420.05 |
0.00 |
13:12 |
191.59 |
420.31 |
0.00 |
13:11 |
191.59 |
420.31 |
0.00 |
13:10 |
191.59 |
420.31 |
0.00 |
13:09 |
191.59 |
426.49 |
0.00 |
13:08 |
191.59 |
416.22 |
0.00 |
13:07 |
191.59 |
423.94 |
0.00 |
13:06 |
191.59 |
423.94 |
0.00 |
13:05 |
191.59 |
421.91 |
0.00 |
13:04 |
191.59 |
425.17 |
0.00 |
13:03 |
191.59 |
422.56 |
0.00 |
13:02 |
191.59 |
446.31 |
0.00 |
13:01 |
191.59 |
254.53 |
0.00 |
11:30 |
-28.89 |
87.02 |
0.00 |
11:29 |
-28.89 |
81.84 |
0.00 |
11:28 |
-28.89 |
98.66 |
0.00 |
11:27 |
-28.89 |
114.10 |
0.00 |
11:26 |
-28.89 |
123.50 |
0.00 |
11:25 |
-28.89 |
117.58 |
0.00 |
11:24 |
-28.89 |
138.93 |
0.00 |
11:23 |
-28.89 |
183.59 |
0.00 |
11:22 |
-28.89 |
183.59 |
0.00 |
11:21 |
-28.89 |
183.59 |
0.00 |
11:20 |
-28.89 |
183.59 |
0.00 |
11:19 |
-28.89 |
176.73 |
0.00 |
11:18 |
-28.89 |
181.95 |
0.00 |
11:17 |
-28.89 |
181.95 |
0.00 |
11:16 |
-28.89 |
193.22 |
0.00 |
11:15 |
-28.89 |
193.22 |
0.00 |
11:14 |
-28.89 |
188.23 |
0.00 |
11:13 |
-28.89 |
188.23 |
0.00 |
11:12 |
-28.89 |
208.33 |
0.00 |
11:11 |
-28.89 |
174.05 |
0.00 |
11:10 |
-28.89 |
161.30 |
0.00 |
11:09 |
-28.89 |
165.30 |
0.00 |
11:08 |
-28.89 |
165.30 |
0.00 |
11:07 |
-28.89 |
165.30 |
0.00 |
11:06 |
-28.89 |
155.98 |
0.00 |
11:05 |
-28.89 |
156.58 |
0.00 |
11:04 |
-28.89 |
156.58 |
0.00 |
11:03 |
-28.89 |
165.74 |
0.00 |
11:02 |
-28.89 |
165.74 |
0.00 |
11:01 |
-28.89 |
165.74 |
0.00 |
11:00 |
-28.89 |
185.74 |
0.00 |
10:59 |
-28.89 |
189.75 |
0.00 |
10:58 |
-28.89 |
193.76 |
0.00 |
10:57 |
-28.89 |
191.69 |
0.00 |
10:56 |
-28.89 |
191.69 |
0.00 |
10:55 |
-28.89 |
191.69 |
0.00 |
10:54 |
-28.89 |
191.69 |
0.00 |
10:53 |
-28.89 |
191.69 |
0.00 |
10:52 |
-28.89 |
207.98 |
0.00 |
10:51 |
-28.89 |
207.98 |
0.00 |
10:50 |
-28.89 |
202.66 |
0.00 |
10:49 |
-28.89 |
218.78 |
0.00 |
10:48 |
-53.82 |
221.01 |
0.00 |
10:47 |
-53.82 |
178.65 |
0.00 |
10:46 |
-53.82 |
174.28 |
0.00 |
10:45 |
-53.82 |
184.76 |
0.00 |
10:44 |
-53.82 |
163.63 |
0.00 |
10:43 |
-53.82 |
165.99 |
0.00 |
10:42 |
-53.82 |
185.27 |
0.00 |
10:41 |
-53.82 |
185.27 |
0.00 |
10:40 |
-53.82 |
185.27 |
0.00 |
10:39 |
-53.82 |
190.87 |
0.00 |
10:38 |
-53.82 |
179.80 |
0.00 |
10:37 |
-53.82 |
179.80 |
0.00 |
10:36 |
-53.82 |
160.32 |
0.00 |
10:35 |
21.91 |
169.80 |
0.00 |
10:34 |
54.55 |
192.54 |
0.00 |
10:33 |
54.55 |
184.50 |
0.00 |
10:32 |
54.55 |
180.08 |
0.00 |
10:31 |
54.55 |
210.50 |
0.00 |
10:30 |
54.55 |
202.01 |
0.00 |
10:29 |
54.55 |
197.97 |
0.00 |
10:28 |
54.55 |
189.80 |
0.00 |
10:27 |
94.95 |
198.53 |
0.00 |
10:26 |
94.95 |
209.82 |
0.00 |
10:25 |
94.95 |
206.72 |
0.00 |
10:24 |
61.45 |
245.86 |
0.00 |
10:23 |
61.45 |
211.80 |
0.00 |
10:22 |
61.45 |
177.46 |
0.00 |
10:21 |
61.45 |
188.17 |
0.00 |
10:20 |
61.45 |
139.33 |
0.00 |
10:19 |
61.45 |
114.33 |
0.00 |
10:18 |
61.45 |
102.82 |
0.00 |
10:17 |
61.45 |
97.71 |
0.00 |
10:16 |
21.72 |
86.17 |
0.00 |
10:15 |
21.72 |
80.42 |
0.00 |
10:14 |
21.72 |
80.42 |
0.00 |
10:13 |
21.72 |
84.23 |
0.00 |
10:12 |
21.72 |
125.53 |
0.00 |
10:11 |
21.72 |
115.48 |
0.00 |
10:10 |
21.72 |
121.20 |
0.00 |
10:09 |
21.72 |
126.04 |
0.00 |
10:08 |
21.72 |
137.47 |
0.00 |
10:07 |
122.28 |
126.95 |
0.00 |
10:06 |
88.35 |
116.45 |
0.00 |
10:05 |
88.35 |
113.95 |
0.00 |
10:04 |
88.35 |
113.95 |
0.00 |
10:03 |
88.35 |
113.95 |
0.00 |
10:02 |
88.35 |
113.95 |
0.00 |
10:01 |
88.35 |
116.72 |
0.00 |
10:00 |
88.35 |
125.00 |
0.00 |
09:59 |
88.35 |
161.47 |
0.00 |
09:58 |
-33.02 |
198.25 |
0.00 |
09:57 |
-33.02 |
198.25 |
0.00 |
09:56 |
112.87 |
174.25 |
0.00 |
09:55 |
112.87 |
178.27 |
0.00 |
09:54 |
112.87 |
182.74 |
0.00 |
09:53 |
112.87 |
145.22 |
0.00 |
09:52 |
77.01 |
137.18 |
0.00 |
09:51 |
77.01 |
155.39 |
0.00 |
09:50 |
77.01 |
145.34 |
0.00 |
09:49 |
77.01 |
126.44 |
0.00 |
09:48 |
77.01 |
141.42 |
0.00 |
09:47 |
77.01 |
82.36 |
0.00 |
09:46 |
105.53 |
83.40 |
0.00 |
09:45 |
105.53 |
85.15 |
0.00 |
09:44 |
105.53 |
89.44 |
0.00 |
09:43 |
105.53 |
105.51 |
0.00 |
09:42 |
105.53 |
124.43 |
0.00 |
09:41 |
105.53 |
124.43 |
0.00 |
09:40 |
105.53 |
121.11 |
0.00 |
09:39 |
105.53 |
148.35 |
0.00 |
09:38 |
167.84 |
134.23 |
0.00 |
09:37 |
167.84 |
73.71 |
0.00 |
09:36 |
167.84 |
112.69 |
0.00 |
09:35 |
207.89 |
156.53 |
0.00 |
09:34 |
207.89 |
177.62 |
0.00 |
09:33 |
182.39 |
144.74 |
0.00 |
09:32 |
171.59 |
135.87 |
0.00 |
09:31 |
-8.39 |
171.92 |
0.00 |
09:30 |
28.07 |
34.96 |
0.00 |
|
大单资金:162.97万元 |
成交额占比:1.31% |
中单资金:171.49万元 |
成交额占比:1.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250321 |
3.98 |
1.79% |
636.80 |
-3.99 |
162.97 |
1.31% |
171.49 |
1.38% |
302.34 |
2.44% |
20250320 |
3.91 |
2.89% |
1424.30 |
595.79 |
547.62 |
5.60% |
570.33 |
5.83% |
306.35 |
3.13% |
20250319 |
3.80 |
-1.30% |
-601.42 |
449.81 |
-34.06 |
-0.66% |
-281.83 |
-5.46% |
-285.53 |
-5.54% |
20250318 |
3.85 |
-2.53% |
-1200.44 |
965.37 |
-811.58 |
-9.71% |
-541.15 |
-6.47% |
152.29 |
1.82% |
20250317 |
3.95 |
2.07% |
303.55 |
2184.89 |
131.06 |
0.96% |
36.94 |
0.27% |
135.55 |
0.99% |
20250314 |
3.87 |
4.59% |
1360.05 |
2062.23 |
762.75 |
5.36% |
912.83 |
6.41% |
-315.53 |
-2.22% |
20250313 |
3.70 |
1.93% |
645.03 |
418.55 |
401.64 |
8.71% |
169.68 |
3.68% |
73.71 |
1.60% |
20250312 |
3.63 |
1.40% |
580.83 |
320.98 |
481.50 |
14.96% |
129.41 |
4.02% |
-30.08 |
-0.93% |
20250311 |
3.58 |
1.99% |
1132.01 |
-291.11 |
407.94 |
11.40% |
419.33 |
11.71% |
304.74 |
8.51% |
20250310 |
3.51 |
0.57% |
-75.08 |
-563.87 |
8.40 |
0.40% |
-29.28 |
-1.39% |
-54.20 |
-2.58% |
20250307 |
3.49 |
-2.51% |
-759.84 |
-630.08 |
-880.93 |
-24.96% |
-111.42 |
-3.16% |
232.51 |
6.59% |
20250306 |
3.58 |
-0.28% |
315.46 |
-23.63 |
304.07 |
8.37% |
-15.79 |
-0.43% |
27.18 |
0.75% |
20250305 |
3.59 |
-1.37% |
-188.63 |
-508.59 |
-130.59 |
-4.81% |
-213.08 |
-7.85% |
155.04 |
5.71% |
20250304 |
3.64 |
0.55% |
212.66 |
-622.28 |
135.18 |
7.89% |
-22.17 |
-1.29% |
99.65 |
5.82% |
20250303 |
3.62 |
-0.28% |
-203.78 |
-986.43 |
-57.81 |
-2.64% |
-57.30 |
-2.62% |
-88.67 |
-4.05% |
20250228 |
3.63 |
-2.42% |
-793.78 |
-875.78 |
-274.48 |
-11.52% |
-208.19 |
-8.74% |
-311.11 |
-13.06% |
20250227 |
3.72 |
0.81% |
227.92 |
-652.83 |
-180.89 |
-4.82% |
266.27 |
7.09% |
142.54 |
3.80% |
20250226 |
3.69 |
0.27% |
-165.69 |
-794.92 |
-244.28 |
-11.15% |
55.50 |
2.53% |
23.09 |
1.05% |
20250225 |
3.68 |
-1.34% |
-460.49 |
-593.27 |
-228.97 |
-8.10% |
-63.45 |
-2.25% |
-168.07 |
-5.95% |
20250224 |
3.73 |
0.54% |
583.52 |
-26.79 |
52.84 |
0.94% |
272.77 |
4.83% |
257.91 |
4.57% |
20250221 |
3.71 |
-0.80% |
-587.85 |
248.04 |
-51.53 |
-2.16% |
-264.80 |
-11.11% |
-271.52 |
-11.39% |
20250220 |
3.74 |
-0.27% |
-279.99 |
134.90 |
-322.98 |
-11.81% |
26.32 |
0.96% |
16.67 |
0.61% |
20250219 |
3.75 |
2.18% |
24.76 |
471.44 |
-42.63 |
-1.22% |
89.30 |
2.55% |
-21.91 |
-0.63% |
20250218 |
3.67 |
-1.87% |
-923.45 |
416.43 |
337.51 |
5.99% |
-503.57 |
-8.94% |
-757.39 |
-13.45% |
20250217 |
3.74 |
2.75% |
997.67 |
-124.22 |
327.67 |
8.01% |
311.42 |
7.62% |
358.58 |
8.77% |
20250214 |
3.64 |
-1.36% |
-559.39 |
-374.24 |
-164.67 |
-6.42% |
-243.02 |
-9.48% |
-151.70 |
-5.92% |
20250213 |
3.69 |
-0.81% |
-74.34 |
-111.69 |
13.56 |
0.48% |
-120.00 |
-4.25% |
32.10 |
1.14% |
20250212 |
3.72 |
-0.27% |
-396.64 |
302.80 |
-97.64 |
-4.40% |
-134.58 |
-6.06% |
-164.42 |
-7.41% |
20250211 |
3.73 |
-2.36% |
-583.42 |
462.34 |
-203.14 |
-8.47% |
-345.10 |
-14.39% |
-35.18 |
-1.47% |
20250210 |
3.82 |
2.14% |
513.65 |
511.32 |
77.65 |
2.23% |
94.21 |
2.70% |
341.79 |
9.79% |
002069獐子岛 大单资金流向:成交单大于等于6万股或者30万元以上。
002069獐子岛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002069獐子岛 小单资金流向:成交单小于1万股或5万元。
如何看獐子岛[002069]资金流向的流入和流出呢?什么是獐子岛[002069]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
獐子岛[002069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对獐子岛[002069]资金流向的计算方法不同,所以数据会有不一致的情况。
|