| 002069獐子岛 今日实时资金流向 |
| 15:00 |
-509.10 |
-425.01 |
480.51 |
| 14:59 |
-509.10 |
-425.01 |
482.29 |
| 14:58 |
-509.10 |
-425.01 |
482.29 |
| 14:57 |
-509.10 |
-425.01 |
482.29 |
| 14:56 |
-509.10 |
-434.59 |
461.42 |
| 14:55 |
-509.10 |
-434.59 |
461.96 |
| 14:54 |
-509.10 |
-419.52 |
450.28 |
| 14:53 |
-509.10 |
-418.52 |
426.29 |
| 14:52 |
-509.10 |
-422.75 |
405.64 |
| 14:51 |
-509.10 |
-428.17 |
424.86 |
| 14:50 |
-509.10 |
-408.40 |
404.26 |
| 14:49 |
-457.91 |
-414.07 |
386.52 |
| 14:48 |
-457.91 |
-424.31 |
369.84 |
| 14:47 |
-457.91 |
-424.31 |
370.01 |
| 14:46 |
-457.91 |
-424.31 |
379.67 |
| 14:45 |
-457.91 |
-424.31 |
385.15 |
| 14:44 |
-457.91 |
-424.31 |
379.52 |
| 14:43 |
-457.91 |
-424.31 |
380.06 |
| 14:42 |
-457.91 |
-424.31 |
386.39 |
| 14:41 |
-457.91 |
-424.31 |
388.42 |
| 14:40 |
-457.91 |
-424.31 |
381.94 |
| 14:39 |
-457.91 |
-424.31 |
370.83 |
| 14:38 |
-457.91 |
-424.31 |
369.26 |
| 14:37 |
-457.91 |
-416.20 |
363.22 |
| 14:36 |
-457.91 |
-416.20 |
356.49 |
| 14:35 |
-457.91 |
-416.20 |
352.97 |
| 14:34 |
-457.91 |
-416.20 |
350.72 |
| 14:33 |
-457.91 |
-416.20 |
345.17 |
| 14:32 |
-457.91 |
-406.29 |
328.88 |
| 14:31 |
-457.91 |
-406.29 |
324.44 |
| 14:30 |
-457.91 |
-406.29 |
315.05 |
| 14:29 |
-457.91 |
-411.70 |
286.07 |
| 14:28 |
-457.91 |
-411.70 |
285.94 |
| 14:27 |
-457.91 |
-404.95 |
286.66 |
| 14:26 |
-457.91 |
-404.95 |
288.73 |
| 14:25 |
-457.91 |
-404.95 |
286.99 |
| 14:24 |
-457.91 |
-404.95 |
281.11 |
| 14:23 |
-457.91 |
-404.95 |
277.05 |
| 14:22 |
-457.91 |
-404.95 |
277.05 |
| 14:21 |
-457.91 |
-404.95 |
276.59 |
| 14:20 |
-457.91 |
-404.95 |
275.91 |
| 14:19 |
-457.91 |
-404.95 |
274.05 |
| 14:18 |
-457.91 |
-404.95 |
274.09 |
| 14:17 |
-457.91 |
-404.95 |
275.90 |
| 14:16 |
-457.91 |
-404.95 |
275.69 |
| 14:15 |
-457.91 |
-404.95 |
276.91 |
| 14:14 |
-457.91 |
-404.95 |
272.08 |
| 14:13 |
-457.91 |
-404.95 |
272.38 |
| 14:12 |
-457.91 |
-410.94 |
268.11 |
| 14:11 |
-457.91 |
-410.94 |
264.35 |
| 14:10 |
-424.57 |
-410.94 |
266.20 |
| 14:09 |
-424.57 |
-410.94 |
262.92 |
| 14:08 |
-424.57 |
-405.05 |
254.15 |
| 14:07 |
-424.57 |
-405.05 |
263.25 |
| 14:06 |
-424.57 |
-384.00 |
265.60 |
| 14:05 |
-424.57 |
-384.00 |
265.81 |
| 14:04 |
-424.57 |
-389.19 |
261.64 |
| 14:03 |
-424.57 |
-384.63 |
263.23 |
| 14:02 |
-424.57 |
-371.97 |
265.38 |
| 14:01 |
-424.57 |
-352.14 |
262.89 |
| 14:00 |
-340.17 |
-352.14 |
264.36 |
| 13:59 |
-340.17 |
-352.14 |
263.81 |
| 13:58 |
-340.17 |
-345.79 |
263.94 |
| 13:57 |
-340.17 |
-325.91 |
265.50 |
| 13:56 |
-310.56 |
-325.91 |
261.52 |
| 13:55 |
-310.56 |
-321.67 |
253.93 |
| 13:54 |
-310.56 |
-311.92 |
251.76 |
| 13:53 |
-310.56 |
-297.08 |
247.30 |
| 13:52 |
-310.56 |
-297.08 |
247.38 |
| 13:51 |
-310.56 |
-280.12 |
246.23 |
| 13:50 |
-342.23 |
-280.12 |
236.21 |
| 13:49 |
-342.23 |
-284.36 |
236.50 |
| 13:48 |
-299.93 |
-284.36 |
241.95 |
| 13:47 |
-299.93 |
-284.36 |
240.72 |
| 13:46 |
-299.93 |
-284.36 |
239.62 |
| 13:45 |
-262.49 |
-284.36 |
236.52 |
| 13:44 |
-262.49 |
-289.62 |
210.28 |
| 13:43 |
-262.49 |
-289.62 |
214.76 |
| 13:42 |
-262.49 |
-289.62 |
214.25 |
| 13:41 |
-262.49 |
-289.62 |
211.96 |
| 13:40 |
-262.49 |
-289.62 |
205.05 |
| 13:39 |
-262.49 |
-289.62 |
198.60 |
| 13:38 |
-262.49 |
-289.62 |
198.05 |
| 13:37 |
-262.49 |
-289.62 |
203.38 |
| 13:36 |
-262.49 |
-289.62 |
212.77 |
| 13:35 |
-262.49 |
-289.62 |
214.66 |
| 13:34 |
-262.49 |
-289.62 |
206.09 |
| 13:33 |
-262.49 |
-289.62 |
205.24 |
| 13:32 |
-262.49 |
-289.62 |
205.03 |
| 13:31 |
-262.49 |
-289.62 |
207.10 |
| 13:30 |
-262.49 |
-295.58 |
204.69 |
| 13:29 |
-262.49 |
-298.77 |
193.77 |
| 13:28 |
-262.49 |
-298.77 |
193.43 |
| 13:27 |
-262.49 |
-298.77 |
191.23 |
| 13:26 |
-262.49 |
-298.77 |
189.03 |
| 13:25 |
-262.49 |
-298.77 |
190.71 |
| 13:24 |
-262.49 |
-298.77 |
188.12 |
| 13:23 |
-262.49 |
-310.61 |
186.22 |
| 13:22 |
-262.49 |
-310.61 |
181.86 |
| 13:21 |
-262.49 |
-297.50 |
190.79 |
| 13:20 |
-262.49 |
-284.81 |
193.83 |
| 13:19 |
-262.49 |
-284.81 |
194.92 |
| 13:18 |
-262.49 |
-284.81 |
191.37 |
| 13:17 |
-262.49 |
-284.81 |
181.30 |
| 13:16 |
-262.49 |
-289.03 |
157.62 |
| 13:15 |
-205.06 |
-250.32 |
181.73 |
| 13:14 |
-205.06 |
-250.32 |
181.60 |
| 13:13 |
-205.06 |
-250.32 |
178.85 |
| 13:12 |
-171.22 |
-245.51 |
184.31 |
| 13:11 |
-171.22 |
-245.51 |
184.26 |
| 13:10 |
-171.22 |
-245.51 |
181.68 |
| 13:09 |
-171.22 |
-245.51 |
181.97 |
| 13:08 |
-171.22 |
-245.51 |
182.01 |
| 13:07 |
-171.22 |
-245.51 |
182.98 |
| 13:06 |
-171.22 |
-245.51 |
182.35 |
| 13:05 |
-171.22 |
-245.51 |
180.06 |
| 13:04 |
-171.22 |
-245.51 |
181.71 |
| 13:03 |
-171.22 |
-232.20 |
151.01 |
| 13:02 |
-171.22 |
-243.87 |
158.48 |
| 13:01 |
-171.22 |
-230.55 |
151.08 |
| 11:30 |
-171.22 |
-230.55 |
155.77 |
| 11:29 |
-171.22 |
-230.55 |
157.25 |
| 11:28 |
-171.22 |
-230.55 |
164.95 |
| 11:27 |
-171.22 |
-230.55 |
164.35 |
| 11:26 |
-171.22 |
-230.55 |
165.15 |
| 11:25 |
-171.22 |
-230.55 |
165.83 |
| 11:24 |
-171.22 |
-237.41 |
170.20 |
| 11:23 |
-171.22 |
-237.41 |
170.07 |
| 11:22 |
-171.22 |
-237.41 |
168.29 |
| 11:21 |
-171.22 |
-250.24 |
154.84 |
| 11:20 |
-171.22 |
-232.22 |
142.97 |
| 11:19 |
-171.22 |
-226.55 |
143.99 |
| 11:18 |
-171.22 |
-226.55 |
145.26 |
| 11:17 |
-171.22 |
-226.55 |
145.68 |
| 11:16 |
-171.22 |
-226.55 |
148.84 |
| 11:15 |
-171.22 |
-226.55 |
150.96 |
| 11:14 |
-171.22 |
-226.55 |
150.24 |
| 11:13 |
-171.22 |
-226.55 |
146.77 |
| 11:12 |
-171.22 |
-222.28 |
166.56 |
| 11:11 |
-171.22 |
-222.28 |
166.94 |
| 11:10 |
-171.22 |
-222.28 |
169.95 |
| 11:09 |
-171.22 |
-222.28 |
175.70 |
| 11:08 |
-171.22 |
-232.43 |
141.84 |
| 11:07 |
-171.22 |
-243.77 |
139.00 |
| 11:06 |
-171.22 |
-243.77 |
137.94 |
| 11:05 |
-171.22 |
-243.77 |
135.36 |
| 11:04 |
-171.22 |
-226.89 |
136.17 |
| 11:03 |
-171.22 |
-226.89 |
136.16 |
| 11:02 |
-171.22 |
-226.89 |
147.25 |
| 11:01 |
-171.22 |
-226.89 |
147.59 |
| 11:00 |
-171.22 |
-226.89 |
143.60 |
| 10:59 |
-171.22 |
-232.81 |
151.25 |
| 10:58 |
-171.22 |
-232.81 |
155.30 |
| 10:57 |
-171.22 |
-232.81 |
156.01 |
| 10:56 |
-171.22 |
-232.81 |
155.63 |
| 10:55 |
-171.22 |
-226.64 |
154.66 |
| 10:54 |
-171.22 |
-226.64 |
160.28 |
| 10:53 |
-171.22 |
-204.43 |
155.97 |
| 10:52 |
-171.22 |
-204.43 |
154.27 |
| 10:51 |
-171.22 |
-204.43 |
158.09 |
| 10:50 |
-171.22 |
-204.43 |
155.92 |
| 10:49 |
-171.22 |
-204.43 |
163.81 |
| 10:48 |
-253.56 |
-217.70 |
167.60 |
| 10:47 |
-253.56 |
-217.70 |
168.15 |
| 10:46 |
-253.56 |
-217.70 |
167.26 |
| 10:45 |
-253.56 |
-217.70 |
167.98 |
| 10:44 |
-253.56 |
-217.70 |
168.82 |
| 10:43 |
-253.56 |
-217.70 |
169.75 |
| 10:42 |
-253.56 |
-211.40 |
170.13 |
| 10:41 |
-253.56 |
-211.40 |
169.87 |
| 10:40 |
-253.56 |
-211.40 |
169.83 |
| 10:39 |
-253.56 |
-199.89 |
168.98 |
| 10:38 |
-175.74 |
-188.90 |
174.48 |
| 10:37 |
-175.74 |
-180.10 |
174.31 |
| 10:36 |
-175.74 |
-180.10 |
184.92 |
| 10:35 |
-175.74 |
-180.10 |
185.79 |
| 10:34 |
-175.74 |
-180.10 |
185.62 |
| 10:33 |
-175.74 |
-180.10 |
186.00 |
| 10:32 |
-175.74 |
-180.10 |
185.62 |
| 10:31 |
-175.74 |
-180.10 |
184.00 |
| 10:30 |
-175.74 |
-180.10 |
189.37 |
| 10:29 |
-175.74 |
-166.66 |
181.65 |
| 10:28 |
-175.74 |
-166.66 |
181.56 |
| 10:27 |
-175.74 |
-166.66 |
180.97 |
| 10:26 |
-175.74 |
-166.66 |
178.71 |
| 10:25 |
-175.74 |
-166.66 |
174.34 |
| 10:24 |
-175.74 |
-166.66 |
174.21 |
| 10:23 |
-175.74 |
-177.13 |
185.99 |
| 10:22 |
-175.74 |
-165.29 |
184.55 |
| 10:21 |
-175.74 |
-170.76 |
191.97 |
| 10:20 |
-89.09 |
-125.13 |
174.08 |
| 10:19 |
-89.09 |
-113.61 |
174.45 |
| 10:18 |
-89.09 |
-113.61 |
173.98 |
| 10:17 |
-89.09 |
-137.66 |
154.98 |
| 10:16 |
-89.09 |
-137.66 |
152.09 |
| 10:15 |
-89.09 |
-137.66 |
152.38 |
| 10:14 |
-89.09 |
-137.66 |
152.47 |
| 10:13 |
-89.09 |
-142.51 |
148.05 |
| 10:12 |
-89.09 |
-134.03 |
159.54 |
| 10:11 |
-89.09 |
-134.03 |
161.10 |
| 10:10 |
-89.09 |
-134.03 |
159.40 |
| 10:09 |
-89.09 |
-134.03 |
159.57 |
| 10:08 |
-89.09 |
-134.03 |
160.41 |
| 10:07 |
-89.09 |
-134.03 |
145.58 |
| 10:06 |
-89.09 |
-144.23 |
146.63 |
| 10:05 |
-89.09 |
-144.23 |
147.06 |
| 10:04 |
-89.09 |
-151.97 |
144.21 |
| 10:03 |
-89.09 |
-151.97 |
134.09 |
| 10:02 |
-89.09 |
-151.97 |
135.78 |
| 10:01 |
-89.09 |
-151.97 |
116.23 |
| 10:00 |
-89.09 |
-140.71 |
113.76 |
| 09:59 |
-89.09 |
-140.71 |
96.58 |
| 09:58 |
-89.09 |
-140.71 |
96.45 |
| 09:57 |
-89.09 |
-146.87 |
92.11 |
| 09:56 |
-89.09 |
-135.87 |
95.80 |
| 09:55 |
-89.09 |
-156.35 |
87.80 |
| 09:54 |
-89.09 |
-156.35 |
92.34 |
| 09:53 |
-89.09 |
-156.35 |
110.06 |
| 09:52 |
-89.09 |
-139.86 |
137.87 |
| 09:51 |
-59.94 |
-139.86 |
140.93 |
| 09:50 |
-59.94 |
-134.21 |
141.39 |
| 09:49 |
-59.94 |
-134.21 |
139.39 |
| 09:48 |
-59.94 |
-134.21 |
137.98 |
| 09:47 |
-59.94 |
-146.11 |
104.53 |
| 09:46 |
-59.94 |
-152.10 |
100.02 |
| 09:45 |
-59.94 |
-152.10 |
102.73 |
| 09:44 |
-59.94 |
-152.10 |
114.13 |
| 09:43 |
-59.94 |
-152.10 |
143.07 |
| 09:42 |
-59.94 |
-132.93 |
179.23 |
| 09:41 |
-23.52 |
-129.88 |
174.90 |
| 09:40 |
-23.52 |
-140.17 |
165.81 |
| 09:39 |
-23.52 |
-124.49 |
179.83 |
| 09:38 |
-23.52 |
-93.35 |
186.72 |
| 09:37 |
-23.52 |
-93.35 |
193.41 |
| 09:36 |
5.88 |
-122.30 |
134.48 |
| 09:35 |
5.88 |
-118.04 |
132.46 |
| 09:34 |
5.88 |
-113.78 |
134.32 |
| 09:33 |
5.88 |
-88.20 |
134.82 |
| 09:32 |
37.51 |
-73.90 |
64.81 |
| 09:31 |
37.51 |
-60.59 |
21.14 |
| 09:30 |
0.00 |
7.98 |
3.86 |
|
| 大单资金：-509.10万元 |
成交额占比：-10.39% |
| 中单资金：-425.01万元 |
成交额占比：-8.67% |
| 小单资金：480.51万元 |
成交额占比：9.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
4.23 |
0.24% |
-453.60 |
69.89 |
-509.10 |
-10.39% |
-425.01 |
-8.67% |
480.51 |
9.81% |
| 20250731 |
4.22 |
-3.65% |
-514.44 |
1244.55 |
157.09 |
2.34% |
-272.25 |
-4.06% |
-399.28 |
-5.95% |
| 20250730 |
4.38 |
2.58% |
805.21 |
559.48 |
237.67 |
2.74% |
365.98 |
4.21% |
201.56 |
2.32% |
| 20250729 |
4.27 |
0.00% |
-424.65 |
37.50 |
-75.91 |
-1.42% |
-300.79 |
-5.63% |
-47.95 |
-0.90% |
| 20250728 |
4.27 |
-0.93% |
85.11 |
-504.80 |
260.14 |
5.96% |
-97.29 |
-2.23% |
-77.74 |
-1.78% |
| 20250725 |
4.31 |
2.13% |
511.22 |
2.82 |
665.56 |
9.75% |
-50.94 |
-0.75% |
-103.40 |
-1.51% |
| 20250724 |
4.22 |
0.72% |
-244.26 |
-611.16 |
-527.98 |
-11.55% |
-168.28 |
-3.68% |
452.00 |
9.89% |
| 20250723 |
4.19 |
-0.48% |
-794.56 |
-351.48 |
-284.31 |
-5.33% |
-537.19 |
-10.07% |
26.94 |
0.50% |
| 20250722 |
4.21 |
1.20% |
-64.48 |
-258.14 |
-618.21 |
-9.26% |
-340.23 |
-5.09% |
893.96 |
13.39% |
| 20250721 |
4.16 |
2.97% |
1334.47 |
437.52 |
767.76 |
11.24% |
283.91 |
4.16% |
282.80 |
4.14% |
| 20250718 |
4.04 |
0.50% |
30.85 |
-591.67 |
51.58 |
1.45% |
-163.57 |
-4.59% |
142.84 |
4.01% |
| 20250717 |
4.02 |
0.50% |
-313.45 |
-1080.66 |
-268.30 |
-7.57% |
-4.94 |
-0.14% |
-40.21 |
-1.13% |
| 20250716 |
4.00 |
0.76% |
-145.34 |
-1018.89 |
-190.97 |
-4.61% |
-96.01 |
-2.32% |
141.64 |
3.42% |
| 20250715 |
3.97 |
-0.25% |
180.65 |
-1665.43 |
77.45 |
1.36% |
-65.41 |
-1.14% |
168.61 |
2.95% |
| 20250714 |
3.98 |
-0.25% |
-325.36 |
-1354.41 |
-261.43 |
-7.11% |
-334.47 |
-9.09% |
270.54 |
7.36% |
| 20250711 |
3.99 |
0.50% |
-335.19 |
-1208.86 |
-437.41 |
-7.83% |
-40.15 |
-0.72% |
142.37 |
2.55% |
| 20250710 |
3.97 |
0.25% |
-177.55 |
-569.11 |
-206.53 |
-4.62% |
-158.27 |
-3.54% |
187.25 |
4.19% |
| 20250709 |
3.96 |
-1.00% |
-812.30 |
-1247.19 |
-837.51 |
-14.25% |
-138.41 |
-2.35% |
163.62 |
2.78% |
| 20250708 |
4.00 |
1.27% |
306.59 |
23.00 |
388.47 |
5.35% |
75.34 |
1.04% |
-157.22 |
-2.16% |
| 20250707 |
3.95 |
-0.25% |
-134.96 |
-265.47 |
-115.88 |
-1.66% |
-61.50 |
-0.88% |
42.42 |
0.61% |
| 20250704 |
3.96 |
-3.41% |
-3241.95 |
-272.85 |
202.34 |
1.49% |
-1974.60 |
-14.50% |
-1469.69 |
-10.79% |
| 20250703 |
4.10 |
-4.21% |
-3025.50 |
-105.97 |
-884.61 |
-3.58% |
-234.18 |
-0.95% |
-1906.71 |
-7.72% |
| 20250702 |
4.28 |
10.03% |
-7.90 |
1065.11 |
432.68 |
2.38% |
-8.75 |
-0.05% |
-431.83 |
-2.37% |
| 20250701 |
3.89 |
0.26% |
-151.05 |
612.63 |
100.00 |
3.69% |
-184.38 |
-6.80% |
-66.67 |
-2.46% |
| 20250630 |
3.88 |
-0.51% |
-401.05 |
506.83 |
-123.26 |
-4.49% |
11.72 |
0.43% |
-289.51 |
-10.54% |
| 20250627 |
3.90 |
1.04% |
91.70 |
595.91 |
369.22 |
12.35% |
-139.01 |
-4.65% |
-138.51 |
-4.63% |
| 20250626 |
3.86 |
1.85% |
87.03 |
220.33 |
286.47 |
9.67% |
25.42 |
0.86% |
-224.86 |
-7.59% |
| 20250625 |
3.79 |
0.26% |
-158.43 |
254.10 |
-19.80 |
-0.96% |
-223.00 |
-10.78% |
84.37 |
4.08% |
| 20250624 |
3.78 |
1.61% |
534.65 |
154.39 |
-5.80 |
-0.21% |
283.26 |
10.08% |
257.19 |
9.15% |
| 20250623 |
3.72 |
1.36% |
-19.56 |
-53.08 |
-34.18 |
-1.56% |
16.72 |
0.77% |
-2.10 |
-0.10% |
002069獐子岛 大单资金流向：成交单大于等于6万股或者30万元以上。
002069獐子岛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002069獐子岛 小单资金流向：成交单小于1万股或5万元。
如何看獐子岛[002069]资金流向的流入和流出呢？什么是獐子岛[002069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
獐子岛[002069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对獐子岛[002069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
