| 600719大连热电 今日实时资金流向 |
| 15:00 |
-590.57 |
-449.37 |
-554.72 |
| 14:59 |
-590.57 |
-405.77 |
-550.12 |
| 14:58 |
-590.57 |
-405.77 |
-550.12 |
| 14:57 |
-590.57 |
-405.77 |
-558.74 |
| 14:56 |
-590.57 |
-428.32 |
-552.80 |
| 14:55 |
-590.57 |
-381.23 |
-540.15 |
| 14:54 |
-590.57 |
-381.23 |
-548.63 |
| 14:53 |
-590.57 |
-381.23 |
-546.05 |
| 14:52 |
-590.57 |
-381.05 |
-536.63 |
| 14:51 |
-539.15 |
-413.07 |
-542.71 |
| 14:50 |
-510.54 |
-403.14 |
-545.17 |
| 14:49 |
-510.54 |
-403.14 |
-539.29 |
| 14:48 |
-510.54 |
-446.36 |
-539.10 |
| 14:47 |
-510.54 |
-446.36 |
-543.57 |
| 14:46 |
-510.54 |
-446.36 |
-541.37 |
| 14:45 |
-510.54 |
-446.36 |
-547.46 |
| 14:44 |
-478.17 |
-428.20 |
-546.49 |
| 14:43 |
-478.17 |
-428.20 |
-541.07 |
| 14:42 |
-478.17 |
-428.20 |
-535.58 |
| 14:41 |
-445.87 |
-401.48 |
-535.52 |
| 14:40 |
-445.87 |
-401.48 |
-527.63 |
| 14:39 |
-445.87 |
-401.48 |
-526.79 |
| 14:38 |
-445.87 |
-375.22 |
-525.95 |
| 14:37 |
-484.17 |
-375.22 |
-525.50 |
| 14:36 |
-484.17 |
-394.63 |
-530.74 |
| 14:35 |
-484.17 |
-400.19 |
-532.62 |
| 14:34 |
-484.17 |
-400.19 |
-537.41 |
| 14:33 |
-484.17 |
-394.96 |
-532.83 |
| 14:32 |
-484.17 |
-422.45 |
-538.98 |
| 14:31 |
-484.17 |
-459.28 |
-539.11 |
| 14:30 |
-484.17 |
-478.66 |
-538.47 |
| 14:29 |
-484.17 |
-478.66 |
-534.67 |
| 14:28 |
-484.17 |
-478.66 |
-542.81 |
| 14:27 |
-484.17 |
-478.66 |
-544.36 |
| 14:26 |
-484.17 |
-508.84 |
-553.07 |
| 14:25 |
-484.17 |
-514.20 |
-556.10 |
| 14:24 |
-484.17 |
-532.79 |
-557.46 |
| 14:23 |
-484.17 |
-526.35 |
-548.39 |
| 14:22 |
-524.87 |
-526.35 |
-549.48 |
| 14:21 |
-524.87 |
-564.99 |
-545.11 |
| 14:20 |
-493.75 |
-558.56 |
-541.00 |
| 14:19 |
-493.75 |
-538.17 |
-541.52 |
| 14:18 |
-493.75 |
-520.34 |
-535.40 |
| 14:17 |
-493.75 |
-520.34 |
-536.95 |
| 14:16 |
-493.75 |
-529.74 |
-536.89 |
| 14:15 |
-493.75 |
-529.74 |
-538.24 |
| 14:14 |
-493.75 |
-549.06 |
-549.90 |
| 14:13 |
-493.75 |
-537.81 |
-545.46 |
| 14:12 |
-493.75 |
-544.25 |
-548.69 |
| 14:11 |
-493.75 |
-550.69 |
-569.17 |
| 14:10 |
-493.75 |
-557.13 |
-582.88 |
| 14:09 |
-493.75 |
-557.13 |
-586.11 |
| 14:08 |
-493.75 |
-557.13 |
-591.97 |
| 14:07 |
-493.75 |
-557.13 |
-595.32 |
| 14:06 |
-446.81 |
-544.27 |
-593.46 |
| 14:05 |
-446.81 |
-547.50 |
-597.26 |
| 14:04 |
-446.81 |
-547.50 |
-598.35 |
| 14:03 |
-446.81 |
-542.35 |
-603.89 |
| 14:02 |
-410.93 |
-547.64 |
-603.64 |
| 14:01 |
-410.93 |
-547.64 |
-607.38 |
| 14:00 |
-410.93 |
-547.64 |
-612.73 |
| 13:59 |
-410.93 |
-547.64 |
-612.09 |
| 13:58 |
-410.93 |
-547.64 |
-603.28 |
| 13:57 |
-369.84 |
-541.20 |
-604.18 |
| 13:56 |
-369.84 |
-560.55 |
-600.77 |
| 13:55 |
-369.84 |
-560.55 |
-600.64 |
| 13:54 |
-369.84 |
-560.55 |
-601.16 |
| 13:53 |
-369.84 |
-560.55 |
-597.42 |
| 13:52 |
-369.84 |
-560.55 |
-595.62 |
| 13:51 |
-369.84 |
-550.89 |
-588.73 |
| 13:50 |
-369.84 |
-544.65 |
-582.68 |
| 13:49 |
-369.84 |
-506.55 |
-549.70 |
| 13:48 |
-369.84 |
-511.73 |
-543.72 |
| 13:47 |
-369.84 |
-511.73 |
-544.36 |
| 13:46 |
-369.84 |
-511.73 |
-544.49 |
| 13:45 |
-369.84 |
-511.73 |
-551.33 |
| 13:44 |
-369.84 |
-505.29 |
-552.37 |
| 13:43 |
-369.84 |
-518.19 |
-535.82 |
| 13:42 |
-369.84 |
-518.19 |
-522.41 |
| 13:41 |
-369.84 |
-476.27 |
-495.84 |
| 13:40 |
-369.84 |
-476.27 |
-496.68 |
| 13:39 |
-369.84 |
-476.27 |
-495.98 |
| 13:38 |
-369.84 |
-489.19 |
-489.59 |
| 13:37 |
-369.84 |
-503.02 |
-488.77 |
| 13:36 |
-369.84 |
-503.02 |
-490.84 |
| 13:35 |
-369.84 |
-509.48 |
-489.69 |
| 13:34 |
-369.84 |
-496.07 |
-487.62 |
| 13:33 |
-369.84 |
-508.97 |
-484.46 |
| 13:32 |
-369.84 |
-514.38 |
-480.15 |
| 13:31 |
-369.84 |
-514.38 |
-476.36 |
| 13:30 |
-369.84 |
-514.38 |
-472.89 |
| 13:29 |
-369.84 |
-522.51 |
-473.41 |
| 13:28 |
-369.84 |
-545.60 |
-475.02 |
| 13:27 |
-369.84 |
-571.40 |
-473.55 |
| 13:26 |
-369.84 |
-571.40 |
-470.46 |
| 13:25 |
-369.84 |
-571.40 |
-469.37 |
| 13:24 |
-369.84 |
-571.40 |
-462.60 |
| 13:23 |
-369.84 |
-559.04 |
-457.90 |
| 13:22 |
-369.84 |
-549.43 |
-461.64 |
| 13:21 |
-369.84 |
-528.46 |
-459.45 |
| 13:20 |
-369.84 |
-520.34 |
-450.10 |
| 13:19 |
-369.84 |
-507.91 |
-446.30 |
| 13:18 |
-369.84 |
-520.23 |
-445.46 |
| 13:17 |
-369.84 |
-505.03 |
-446.43 |
| 13:16 |
-369.84 |
-518.90 |
-433.78 |
| 13:15 |
-369.84 |
-518.90 |
-436.89 |
| 13:14 |
-369.84 |
-508.87 |
-437.21 |
| 13:13 |
-369.84 |
-550.98 |
-429.68 |
| 13:12 |
-369.84 |
-561.83 |
-430.97 |
| 13:11 |
-322.69 |
-539.94 |
-432.65 |
| 13:10 |
-322.69 |
-539.94 |
-427.10 |
| 13:09 |
-322.69 |
-539.94 |
-426.85 |
| 13:08 |
-322.69 |
-539.94 |
-428.27 |
| 13:07 |
-322.69 |
-534.14 |
-424.33 |
| 13:06 |
-322.69 |
-524.28 |
-419.37 |
| 13:05 |
-418.93 |
-580.27 |
-442.14 |
| 13:04 |
-418.93 |
-580.27 |
-440.53 |
| 13:03 |
-418.93 |
-580.27 |
-442.15 |
| 13:02 |
-418.93 |
-587.87 |
-437.58 |
| 13:01 |
-418.93 |
-596.88 |
-429.59 |
| 11:30 |
-418.93 |
-596.90 |
-459.37 |
| 11:29 |
-418.93 |
-596.90 |
-460.34 |
| 11:28 |
-418.93 |
-596.90 |
-460.48 |
| 11:27 |
-418.93 |
-568.31 |
-464.35 |
| 11:26 |
-418.93 |
-568.31 |
-463.45 |
| 11:25 |
-418.93 |
-562.06 |
-459.01 |
| 11:24 |
-418.93 |
-562.06 |
-458.04 |
| 11:23 |
-418.93 |
-551.63 |
-454.12 |
| 11:22 |
-418.93 |
-524.26 |
-453.60 |
| 11:21 |
-451.18 |
-524.26 |
-454.12 |
| 11:20 |
-451.18 |
-524.26 |
-449.17 |
| 11:19 |
-451.18 |
-515.50 |
-443.82 |
| 11:18 |
-451.18 |
-528.40 |
-438.87 |
| 11:17 |
-451.18 |
-528.40 |
-437.58 |
| 11:16 |
-451.18 |
-528.40 |
-432.17 |
| 11:15 |
-451.18 |
-528.40 |
-427.79 |
| 11:14 |
-451.18 |
-520.54 |
-425.93 |
| 11:13 |
-451.18 |
-526.60 |
-422.26 |
| 11:12 |
-451.18 |
-508.89 |
-419.23 |
| 11:11 |
-451.18 |
-508.89 |
-420.20 |
| 11:10 |
-419.03 |
-526.58 |
-415.62 |
| 11:09 |
-419.03 |
-514.86 |
-406.41 |
| 11:08 |
-419.03 |
-523.76 |
-402.28 |
| 11:07 |
-419.03 |
-523.76 |
-398.48 |
| 11:06 |
-419.03 |
-530.02 |
-396.10 |
| 11:05 |
-419.03 |
-530.02 |
-400.36 |
| 11:04 |
-419.03 |
-530.02 |
-389.29 |
| 11:03 |
-419.03 |
-517.05 |
-377.62 |
| 11:02 |
-419.03 |
-511.63 |
-360.43 |
| 11:01 |
-419.03 |
-536.73 |
-359.14 |
| 11:00 |
-419.03 |
-530.27 |
-356.30 |
| 10:59 |
-419.03 |
-536.70 |
-357.33 |
| 10:58 |
-419.03 |
-536.70 |
-344.35 |
| 10:57 |
-419.03 |
-526.36 |
-339.12 |
| 10:56 |
-419.03 |
-520.29 |
-332.33 |
| 10:55 |
-419.03 |
-520.29 |
-328.27 |
| 10:54 |
-419.03 |
-520.29 |
-325.16 |
| 10:53 |
-419.03 |
-520.29 |
-324.78 |
| 10:52 |
-419.03 |
-520.29 |
-324.91 |
| 10:51 |
-419.03 |
-520.29 |
-320.70 |
| 10:50 |
-419.03 |
-529.60 |
-320.06 |
| 10:49 |
-419.03 |
-529.60 |
-320.39 |
| 10:48 |
-419.03 |
-564.60 |
-316.39 |
| 10:47 |
-418.90 |
-571.83 |
-310.08 |
| 10:46 |
-418.90 |
-571.83 |
-303.89 |
| 10:45 |
-418.90 |
-571.83 |
-303.83 |
| 10:44 |
-418.90 |
-565.95 |
-301.51 |
| 10:43 |
-418.90 |
-565.95 |
-300.80 |
| 10:42 |
-418.90 |
-572.42 |
-297.83 |
| 10:41 |
-418.90 |
-572.42 |
-304.76 |
| 10:40 |
-418.90 |
-577.59 |
-316.32 |
| 10:39 |
-418.90 |
-577.59 |
-315.17 |
| 10:38 |
-418.90 |
-577.59 |
-310.27 |
| 10:37 |
-418.90 |
-577.59 |
-307.37 |
| 10:36 |
-418.90 |
-577.59 |
-304.72 |
| 10:35 |
-418.90 |
-577.59 |
-305.43 |
| 10:34 |
-418.90 |
-577.59 |
-306.02 |
| 10:33 |
-418.90 |
-576.89 |
-306.48 |
| 10:32 |
-418.90 |
-583.35 |
-308.35 |
| 10:31 |
-418.90 |
-589.10 |
-300.03 |
| 10:30 |
-418.90 |
-634.78 |
-312.53 |
| 10:29 |
-418.90 |
-634.78 |
-314.27 |
| 10:28 |
-418.90 |
-638.52 |
-306.94 |
| 10:27 |
-418.90 |
-638.52 |
-310.22 |
| 10:26 |
-418.90 |
-629.55 |
-313.44 |
| 10:25 |
-386.80 |
-629.55 |
-309.52 |
| 10:24 |
-386.80 |
-602.23 |
-303.42 |
| 10:23 |
-386.80 |
-595.86 |
-301.75 |
| 10:22 |
-386.80 |
-602.62 |
-298.66 |
| 10:21 |
-386.80 |
-588.82 |
-295.27 |
| 10:20 |
-386.80 |
-555.88 |
-290.85 |
| 10:19 |
-386.80 |
-553.80 |
-288.47 |
| 10:18 |
-386.80 |
-575.50 |
-299.71 |
| 10:17 |
-296.65 |
-575.50 |
-296.83 |
| 10:16 |
-296.65 |
-575.50 |
-283.48 |
| 10:15 |
-296.65 |
-581.93 |
-277.39 |
| 10:14 |
-296.65 |
-588.35 |
-270.15 |
| 10:13 |
-296.65 |
-602.54 |
-281.53 |
| 10:12 |
-296.65 |
-617.75 |
-291.17 |
| 10:11 |
-296.65 |
-617.75 |
-291.94 |
| 10:10 |
-296.65 |
-580.09 |
-302.09 |
| 10:09 |
-296.65 |
-580.10 |
-301.13 |
| 10:08 |
-296.65 |
-571.88 |
-302.48 |
| 10:07 |
-296.65 |
-589.73 |
-311.42 |
| 10:06 |
-296.65 |
-602.57 |
-312.08 |
| 10:05 |
-296.65 |
-586.80 |
-305.68 |
| 10:04 |
-296.65 |
-580.46 |
-291.45 |
| 10:03 |
-296.65 |
-553.73 |
-276.32 |
| 10:02 |
-296.65 |
-546.93 |
-283.14 |
| 10:01 |
-296.65 |
-510.16 |
-272.11 |
| 10:00 |
-296.65 |
-481.98 |
-265.69 |
| 09:59 |
-249.91 |
-457.07 |
-262.48 |
| 09:58 |
-249.91 |
-428.46 |
-256.06 |
| 09:57 |
-249.91 |
-418.17 |
-251.88 |
| 09:56 |
-148.06 |
-431.64 |
-243.52 |
| 09:55 |
-148.06 |
-426.04 |
-231.75 |
| 09:54 |
-148.06 |
-391.59 |
-228.42 |
| 09:53 |
-148.06 |
-385.87 |
-232.87 |
| 09:52 |
-148.06 |
-372.88 |
-226.56 |
| 09:51 |
-148.06 |
-327.09 |
-233.14 |
| 09:50 |
-148.06 |
-327.09 |
-229.54 |
| 09:49 |
-148.06 |
-337.04 |
-222.15 |
| 09:48 |
-148.06 |
-321.36 |
-204.09 |
| 09:47 |
-148.06 |
-334.97 |
-202.36 |
| 09:46 |
-82.80 |
-375.15 |
-222.46 |
| 09:45 |
-82.80 |
-368.59 |
-222.21 |
| 09:44 |
-82.80 |
-308.38 |
-203.68 |
| 09:43 |
-82.80 |
-285.59 |
-214.59 |
| 09:42 |
-82.80 |
-286.64 |
-232.66 |
| 09:41 |
-48.42 |
-277.28 |
-222.68 |
| 09:40 |
-48.42 |
-245.87 |
-210.48 |
| 09:39 |
-48.42 |
-234.39 |
-178.39 |
| 09:38 |
0.00 |
-191.26 |
-139.76 |
| 09:37 |
0.00 |
-167.06 |
-130.97 |
| 09:36 |
0.00 |
-132.45 |
-122.38 |
| 09:35 |
0.00 |
-125.83 |
-99.91 |
| 09:34 |
0.00 |
-132.00 |
-94.66 |
| 09:33 |
0.00 |
-74.86 |
-76.76 |
| 09:32 |
0.00 |
-43.03 |
-34.65 |
| 09:31 |
0.00 |
0.00 |
2.95 |
| 09:30 |
0.00 |
0.00 |
-0.78 |
|
| 大单资金：-590.57万元 |
成交额占比：-7.77% |
| 中单资金：-449.37万元 |
成交额占比：-5.92% |
| 小单资金：-554.72万元 |
成交额占比：-7.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
6.47 |
-0.92% |
-1594.66 |
-1601.02 |
-590.57 |
-7.77% |
-449.37 |
-5.92% |
-554.72 |
-7.30% |
| 20250220 |
6.53 |
-1.21% |
-1171.19 |
-1490.73 |
-613.39 |
-9.35% |
-429.92 |
-6.55% |
-127.88 |
-1.95% |
| 20250219 |
6.61 |
0.61% |
-438.99 |
-283.94 |
184.89 |
2.24% |
-234.64 |
-2.84% |
-389.24 |
-4.72% |
| 20250218 |
6.57 |
-3.52% |
-3828.60 |
-179.40 |
-1407.10 |
-11.37% |
-1370.19 |
-11.07% |
-1051.31 |
-8.50% |
| 20250217 |
6.81 |
4.93% |
3988.88 |
658.01 |
825.15 |
4.66% |
1895.72 |
10.70% |
1268.01 |
7.16% |
| 20250214 |
6.49 |
-0.46% |
-1196.71 |
474.36 |
-480.28 |
-7.61% |
-390.23 |
-6.18% |
-326.20 |
-5.17% |
| 20250213 |
6.52 |
-0.15% |
90.47 |
867.04 |
593.40 |
9.17% |
-224.25 |
-3.47% |
-278.68 |
-4.31% |
| 20250212 |
6.53 |
1.08% |
757.49 |
850.62 |
289.43 |
4.22% |
281.85 |
4.11% |
186.21 |
2.71% |
| 20250211 |
6.46 |
-1.52% |
-1345.65 |
980.17 |
-569.69 |
-10.24% |
-497.62 |
-8.94% |
-278.34 |
-5.00% |
| 20250210 |
6.56 |
1.86% |
1239.83 |
1477.05 |
641.50 |
7.99% |
92.39 |
1.15% |
505.94 |
6.30% |
| 20250207 |
6.44 |
0.47% |
-584.00 |
893.34 |
-87.60 |
-1.10% |
-578.76 |
-7.29% |
82.36 |
1.04% |
| 20250206 |
6.41 |
1.58% |
876.06 |
1016.54 |
576.98 |
7.70% |
181.66 |
2.42% |
117.42 |
1.57% |
| 20250205 |
6.31 |
1.77% |
932.20 |
-480.12 |
418.98 |
8.19% |
200.77 |
3.93% |
312.45 |
6.11% |
| 20250127 |
6.20 |
0.16% |
-310.33 |
-1111.38 |
-72.81 |
-1.78% |
-136.00 |
-3.33% |
-101.52 |
-2.49% |
| 20250124 |
6.19 |
0.65% |
-223.59 |
-230.54 |
57.79 |
1.33% |
-39.47 |
-0.91% |
-241.91 |
-5.59% |
| 20250123 |
6.15 |
-0.49% |
-862.82 |
-338.43 |
35.60 |
0.56% |
-514.31 |
-8.02% |
-384.11 |
-5.99% |
| 20250122 |
6.18 |
-3.89% |
-1491.71 |
-334.39 |
-919.68 |
-13.12% |
-791.40 |
-11.29% |
219.37 |
3.13% |
| 20250121 |
6.43 |
-1.98% |
-1033.62 |
497.94 |
-212.28 |
-4.02% |
-419.52 |
-7.94% |
-401.82 |
-7.61% |
| 20250120 |
6.56 |
4.13% |
1492.87 |
925.92 |
808.03 |
8.13% |
673.68 |
6.77% |
11.16 |
0.11% |
| 20250117 |
6.30 |
-2.48% |
-1029.37 |
292.01 |
-50.10 |
-0.95% |
-675.27 |
-12.80% |
-304.00 |
-5.76% |
| 20250116 |
6.46 |
0.31% |
-830.77 |
141.17 |
39.64 |
0.67% |
-618.36 |
-10.51% |
-252.05 |
-4.28% |
| 20250115 |
6.44 |
0.31% |
-311.22 |
60.30 |
-87.35 |
-1.62% |
-72.08 |
-1.34% |
-151.79 |
-2.82% |
| 20250114 |
6.42 |
3.38% |
669.12 |
509.79 |
215.70 |
3.50% |
350.44 |
5.69% |
102.98 |
1.67% |
| 20250113 |
6.21 |
0.81% |
300.61 |
222.12 |
174.12 |
4.06% |
-19.22 |
-0.45% |
145.71 |
3.40% |
| 20250110 |
6.16 |
-4.64% |
-1461.94 |
90.18 |
-200.94 |
-3.76% |
-848.93 |
-15.87% |
-412.07 |
-7.70% |
| 20250109 |
6.46 |
-0.46% |
-668.14 |
-223.19 |
-41.23 |
-0.95% |
-398.70 |
-9.16% |
-228.21 |
-5.24% |
| 20250108 |
6.49 |
2.20% |
1539.76 |
-584.18 |
362.14 |
3.64% |
1215.51 |
12.22% |
-37.89 |
-0.38% |
| 20250107 |
6.35 |
0.63% |
-311.26 |
-915.44 |
-71.97 |
-1.26% |
-363.53 |
-6.35% |
124.24 |
2.17% |
| 20250106 |
6.31 |
0.64% |
-3.10 |
-1230.93 |
42.18 |
0.59% |
-37.71 |
-0.53% |
-7.57 |
-0.11% |
| 20250103 |
6.27 |
-7.79% |
-2010.65 |
-614.72 |
-514.31 |
-5.14% |
-811.06 |
-8.11% |
-685.28 |
-6.85% |
600719大连热电 大单资金流向：成交单大于等于6万股或者30万元以上。
600719大连热电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600719大连热电 小单资金流向：成交单小于1万股或5万元。
如何看大连热电[600719]资金流向的流入和流出呢？什么是大连热电[600719]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连热电[600719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连热电[600719]资金流向的计算方法不同，所以数据会有不一致的情况。
|
