| 600719大连热电 今日实时资金流向 |
| 15:00 |
-520.06 |
-101.07 |
0.00 |
| 14:59 |
-439.48 |
15.08 |
0.00 |
| 14:58 |
-439.48 |
15.08 |
0.00 |
| 14:57 |
-439.48 |
15.08 |
0.00 |
| 14:56 |
-439.48 |
0.73 |
0.00 |
| 14:55 |
-439.48 |
-30.97 |
0.00 |
| 14:54 |
-439.48 |
-15.91 |
0.00 |
| 14:53 |
-439.48 |
-57.12 |
0.00 |
| 14:52 |
-621.12 |
-43.78 |
0.00 |
| 14:51 |
-584.85 |
-78.21 |
0.00 |
| 14:50 |
-584.85 |
-59.85 |
0.00 |
| 14:49 |
-584.85 |
-75.58 |
0.00 |
| 14:48 |
-619.03 |
-78.57 |
0.00 |
| 14:47 |
-619.03 |
-79.91 |
0.00 |
| 14:46 |
-619.03 |
-119.03 |
0.00 |
| 14:45 |
-655.18 |
-234.62 |
0.00 |
| 14:44 |
-655.18 |
-234.62 |
0.00 |
| 14:43 |
-655.18 |
-227.05 |
0.00 |
| 14:42 |
-655.18 |
-129.19 |
0.00 |
| 14:41 |
-655.18 |
-117.84 |
0.00 |
| 14:40 |
-616.94 |
-15.21 |
0.00 |
| 14:39 |
-616.94 |
-35.63 |
0.00 |
| 14:38 |
-616.94 |
-76.56 |
0.00 |
| 14:37 |
-616.94 |
-138.22 |
0.00 |
| 14:36 |
-616.94 |
-137.46 |
0.00 |
| 14:35 |
-616.94 |
-118.75 |
0.00 |
| 14:34 |
-712.11 |
-162.76 |
0.00 |
| 14:33 |
-712.11 |
-162.76 |
0.00 |
| 14:32 |
-712.11 |
-162.76 |
0.00 |
| 14:31 |
-712.11 |
-153.08 |
0.00 |
| 14:30 |
-712.11 |
-148.08 |
0.00 |
| 14:29 |
-712.11 |
-154.35 |
0.00 |
| 14:28 |
-712.11 |
-160.54 |
0.00 |
| 14:27 |
-712.11 |
-160.54 |
0.00 |
| 14:26 |
-712.11 |
-160.54 |
0.00 |
| 14:25 |
-712.11 |
-156.25 |
0.00 |
| 14:24 |
-631.99 |
-162.50 |
0.00 |
| 14:23 |
-631.99 |
-162.50 |
0.00 |
| 14:22 |
-631.99 |
-144.55 |
0.00 |
| 14:21 |
-631.99 |
-130.84 |
0.00 |
| 14:20 |
-631.99 |
-130.84 |
0.00 |
| 14:19 |
-631.99 |
-136.61 |
0.00 |
| 14:18 |
-631.99 |
-136.61 |
0.00 |
| 14:17 |
-631.99 |
-136.61 |
0.00 |
| 14:16 |
-631.99 |
-136.61 |
0.00 |
| 14:15 |
-631.99 |
-136.61 |
0.00 |
| 14:14 |
-631.99 |
-136.61 |
0.00 |
| 14:13 |
-631.99 |
-136.61 |
0.00 |
| 14:12 |
-631.99 |
-144.63 |
0.00 |
| 14:11 |
-631.99 |
-139.24 |
0.00 |
| 14:10 |
-631.99 |
-148.21 |
0.00 |
| 14:09 |
-631.99 |
-148.21 |
0.00 |
| 14:08 |
-631.99 |
-148.21 |
0.00 |
| 14:07 |
-631.99 |
-148.21 |
0.00 |
| 14:06 |
-631.99 |
-148.21 |
0.00 |
| 14:05 |
-631.99 |
-148.21 |
0.00 |
| 14:04 |
-631.99 |
-137.11 |
0.00 |
| 14:03 |
-631.99 |
-138.81 |
0.00 |
| 14:02 |
-631.99 |
-138.81 |
0.00 |
| 14:01 |
-631.99 |
-138.81 |
0.00 |
| 14:00 |
-631.99 |
-107.10 |
0.00 |
| 13:59 |
-631.99 |
-92.00 |
0.00 |
| 13:58 |
-597.33 |
-92.00 |
0.00 |
| 13:57 |
-597.33 |
-101.14 |
0.00 |
| 13:56 |
-559.53 |
-96.79 |
0.00 |
| 13:55 |
-559.53 |
-161.24 |
0.00 |
| 13:54 |
-559.53 |
-161.24 |
0.00 |
| 13:53 |
-559.53 |
-171.29 |
0.00 |
| 13:52 |
-559.53 |
-231.07 |
0.00 |
| 13:51 |
-559.53 |
-231.07 |
0.00 |
| 13:50 |
-559.53 |
-247.91 |
0.00 |
| 13:49 |
-559.53 |
-247.91 |
0.00 |
| 13:48 |
-559.53 |
-237.91 |
0.00 |
| 13:47 |
-559.53 |
-198.41 |
0.00 |
| 13:46 |
-559.53 |
-204.10 |
0.00 |
| 13:45 |
-559.53 |
-232.66 |
0.00 |
| 13:44 |
-559.53 |
-232.66 |
0.00 |
| 13:43 |
-559.53 |
-233.36 |
0.00 |
| 13:42 |
-559.53 |
-222.44 |
0.00 |
| 13:41 |
-559.53 |
-222.44 |
0.00 |
| 13:40 |
-559.53 |
-222.44 |
0.00 |
| 13:39 |
-559.53 |
-244.03 |
0.00 |
| 13:38 |
-559.53 |
-236.67 |
0.00 |
| 13:37 |
-559.53 |
-217.98 |
0.00 |
| 13:36 |
-559.53 |
-224.22 |
0.00 |
| 13:35 |
-559.53 |
-224.22 |
0.00 |
| 13:34 |
-559.53 |
-224.22 |
0.00 |
| 13:33 |
-559.53 |
-230.40 |
0.00 |
| 13:32 |
-559.53 |
-217.48 |
0.00 |
| 13:31 |
-559.53 |
-217.48 |
0.00 |
| 13:30 |
-559.53 |
-217.48 |
0.00 |
| 13:29 |
-559.53 |
-211.24 |
0.00 |
| 13:28 |
-559.53 |
-211.24 |
0.00 |
| 13:27 |
-559.53 |
-205.12 |
0.00 |
| 13:26 |
-559.53 |
-196.26 |
0.00 |
| 13:25 |
-559.53 |
-196.26 |
0.00 |
| 13:24 |
-559.53 |
-196.26 |
0.00 |
| 13:23 |
-559.53 |
-196.26 |
0.00 |
| 13:22 |
-559.53 |
-188.89 |
0.00 |
| 13:21 |
-559.53 |
-188.89 |
0.00 |
| 13:20 |
-559.53 |
-188.89 |
0.00 |
| 13:19 |
-559.53 |
-216.07 |
0.00 |
| 13:18 |
-559.53 |
-222.31 |
0.00 |
| 13:17 |
-559.53 |
-222.31 |
0.00 |
| 13:16 |
-559.53 |
-222.31 |
0.00 |
| 13:15 |
-559.53 |
-222.31 |
0.00 |
| 13:14 |
-559.53 |
-209.27 |
0.00 |
| 13:13 |
-559.53 |
-209.27 |
0.00 |
| 13:12 |
-559.53 |
-209.27 |
0.00 |
| 13:11 |
-559.53 |
-209.27 |
0.00 |
| 13:10 |
-559.53 |
-201.41 |
0.00 |
| 13:09 |
-559.53 |
-201.41 |
0.00 |
| 13:08 |
-559.53 |
-196.03 |
0.00 |
| 13:07 |
-559.53 |
-196.03 |
0.00 |
| 13:06 |
-559.53 |
-196.03 |
0.00 |
| 13:05 |
-559.53 |
-196.03 |
0.00 |
| 13:04 |
-559.53 |
-196.03 |
0.00 |
| 13:03 |
-559.53 |
-196.03 |
0.00 |
| 13:02 |
-559.53 |
-179.42 |
0.00 |
| 13:01 |
-559.53 |
-179.42 |
0.00 |
| 11:30 |
-559.53 |
-205.23 |
0.00 |
| 11:29 |
-559.53 |
-205.23 |
0.00 |
| 11:28 |
-559.53 |
-205.23 |
0.00 |
| 11:27 |
-559.53 |
-205.23 |
0.00 |
| 11:26 |
-559.53 |
-205.23 |
0.00 |
| 11:25 |
-559.53 |
-205.23 |
0.00 |
| 11:24 |
-559.53 |
-205.23 |
0.00 |
| 11:23 |
-559.53 |
-220.33 |
0.00 |
| 11:22 |
-559.53 |
-193.66 |
0.00 |
| 11:21 |
-559.53 |
-181.20 |
0.00 |
| 11:20 |
-527.08 |
-164.49 |
0.00 |
| 11:19 |
-527.08 |
-142.07 |
0.00 |
| 11:18 |
-527.08 |
-142.07 |
0.00 |
| 11:17 |
-527.08 |
-142.07 |
0.00 |
| 11:16 |
-527.08 |
-142.07 |
0.00 |
| 11:15 |
-527.08 |
-142.07 |
0.00 |
| 11:14 |
-527.08 |
-142.07 |
0.00 |
| 11:13 |
-527.08 |
-142.07 |
0.00 |
| 11:12 |
-527.08 |
-142.07 |
0.00 |
| 11:11 |
-527.08 |
-142.07 |
0.00 |
| 11:10 |
-527.08 |
-142.07 |
0.00 |
| 11:09 |
-527.08 |
-142.07 |
0.00 |
| 11:08 |
-527.08 |
-142.07 |
0.00 |
| 11:07 |
-527.08 |
-135.82 |
0.00 |
| 11:06 |
-527.08 |
-126.57 |
0.00 |
| 11:05 |
-527.08 |
-126.57 |
0.00 |
| 11:04 |
-527.08 |
-126.57 |
0.00 |
| 11:03 |
-527.08 |
-126.57 |
0.00 |
| 11:02 |
-527.08 |
-126.57 |
0.00 |
| 11:01 |
-527.08 |
-114.82 |
0.00 |
| 11:00 |
-527.08 |
-114.82 |
0.00 |
| 10:59 |
-527.08 |
-114.82 |
0.00 |
| 10:58 |
-527.08 |
-114.82 |
0.00 |
| 10:57 |
-493.39 |
-121.08 |
0.00 |
| 10:56 |
-493.39 |
-121.08 |
0.00 |
| 10:55 |
-493.39 |
-109.15 |
0.00 |
| 10:54 |
-493.39 |
-115.66 |
0.00 |
| 10:53 |
-493.39 |
-102.07 |
0.00 |
| 10:52 |
-493.39 |
-102.07 |
0.00 |
| 10:51 |
-493.39 |
-102.07 |
0.00 |
| 10:50 |
-493.39 |
-102.07 |
0.00 |
| 10:49 |
-493.39 |
-102.07 |
0.00 |
| 10:48 |
-493.39 |
-102.07 |
0.00 |
| 10:47 |
-493.39 |
-80.57 |
0.00 |
| 10:46 |
-493.39 |
-80.57 |
0.00 |
| 10:45 |
-493.39 |
-86.39 |
0.00 |
| 10:44 |
-493.39 |
-86.39 |
0.00 |
| 10:43 |
-412.01 |
-37.32 |
0.00 |
| 10:42 |
-412.01 |
-29.62 |
0.00 |
| 10:41 |
-370.32 |
-10.43 |
0.00 |
| 10:40 |
-370.32 |
-22.99 |
0.00 |
| 10:39 |
-370.32 |
-22.99 |
0.00 |
| 10:38 |
-370.32 |
-22.99 |
0.00 |
| 10:37 |
-370.32 |
-22.99 |
0.00 |
| 10:36 |
-370.32 |
-22.99 |
0.00 |
| 10:35 |
-370.32 |
-22.99 |
0.00 |
| 10:34 |
-370.32 |
-22.99 |
0.00 |
| 10:33 |
-370.32 |
-22.99 |
0.00 |
| 10:32 |
-370.32 |
-22.99 |
0.00 |
| 10:31 |
-370.32 |
-22.99 |
0.00 |
| 10:30 |
-370.32 |
-22.99 |
0.00 |
| 10:29 |
-370.32 |
-16.72 |
0.00 |
| 10:28 |
-370.32 |
-10.45 |
0.00 |
| 10:27 |
-370.32 |
-15.60 |
0.00 |
| 10:26 |
-370.32 |
-9.08 |
0.00 |
| 10:25 |
-370.32 |
-9.08 |
0.00 |
| 10:24 |
-370.32 |
-9.08 |
0.00 |
| 10:23 |
-370.32 |
-9.08 |
0.00 |
| 10:22 |
-370.32 |
-20.06 |
0.00 |
| 10:21 |
-370.32 |
-3.53 |
0.00 |
| 10:20 |
-370.32 |
2.73 |
0.00 |
| 10:19 |
-370.32 |
8.12 |
0.00 |
| 10:18 |
-333.32 |
8.12 |
0.00 |
| 10:17 |
-333.32 |
31.99 |
0.00 |
| 10:16 |
-333.32 |
43.85 |
0.00 |
| 10:15 |
-333.32 |
43.85 |
0.00 |
| 10:14 |
-333.32 |
57.33 |
0.00 |
| 10:13 |
-289.24 |
71.43 |
0.00 |
| 10:12 |
-289.24 |
57.16 |
0.00 |
| 10:11 |
-212.88 |
58.98 |
0.00 |
| 10:10 |
-212.88 |
50.79 |
0.00 |
| 10:09 |
-212.88 |
18.30 |
0.00 |
| 10:08 |
-212.88 |
32.49 |
0.00 |
| 10:07 |
-212.88 |
22.79 |
0.00 |
| 10:06 |
-212.88 |
38.36 |
0.00 |
| 10:05 |
-212.88 |
68.76 |
0.00 |
| 10:04 |
-212.88 |
53.94 |
0.00 |
| 10:03 |
-212.88 |
47.67 |
0.00 |
| 10:02 |
-308.66 |
63.85 |
0.00 |
| 10:01 |
-308.66 |
63.01 |
0.00 |
| 10:00 |
-308.66 |
62.42 |
0.00 |
| 09:59 |
-308.66 |
71.75 |
0.00 |
| 09:58 |
-308.66 |
93.84 |
0.00 |
| 09:57 |
-308.66 |
114.31 |
0.00 |
| 09:56 |
-293.50 |
119.83 |
0.00 |
| 09:55 |
-293.50 |
172.40 |
0.00 |
| 09:54 |
-293.50 |
158.50 |
0.00 |
| 09:53 |
-293.50 |
164.51 |
0.00 |
| 09:52 |
-293.50 |
186.97 |
0.00 |
| 09:51 |
-258.28 |
167.70 |
0.00 |
| 09:50 |
-226.78 |
162.83 |
0.00 |
| 09:49 |
-271.82 |
182.94 |
0.00 |
| 09:48 |
-177.61 |
228.37 |
0.00 |
| 09:47 |
-177.61 |
203.38 |
0.00 |
| 09:46 |
-177.61 |
233.98 |
0.00 |
| 09:45 |
-177.61 |
208.36 |
0.00 |
| 09:44 |
-311.92 |
128.38 |
0.00 |
| 09:43 |
-311.92 |
56.89 |
0.00 |
| 09:42 |
-311.92 |
9.72 |
0.00 |
| 09:41 |
-311.92 |
-4.27 |
0.00 |
| 09:40 |
-280.82 |
25.21 |
0.00 |
| 09:39 |
-101.11 |
41.77 |
0.00 |
| 09:38 |
-101.11 |
39.45 |
0.00 |
| 09:37 |
-101.11 |
55.43 |
0.00 |
| 09:36 |
-101.11 |
30.29 |
0.00 |
| 09:35 |
-63.00 |
4.97 |
0.00 |
| 09:34 |
-63.00 |
48.14 |
0.00 |
| 09:33 |
-63.00 |
26.36 |
0.00 |
| 09:32 |
-63.00 |
56.40 |
0.00 |
| 09:31 |
0.00 |
51.10 |
0.00 |
| 09:30 |
0.00 |
-6.32 |
0.00 |
|
| 大单资金：-520.06万元 |
成交额占比：-5.00% |
| 中单资金：-101.07万元 |
成交额占比：-0.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
6.34 |
0.79% |
-678.61 |
914.44 |
-520.06 |
-5.00% |
-101.07 |
-0.97% |
-57.48 |
-0.55% |
| 20250414 |
6.29 |
3.45% |
2234.41 |
935.94 |
1123.37 |
9.89% |
480.81 |
4.23% |
630.23 |
5.55% |
| 20250411 |
6.08 |
-0.82% |
-879.68 |
-1496.39 |
141.84 |
1.99% |
-607.58 |
-8.53% |
-413.94 |
-5.81% |
| 20250410 |
6.13 |
2.68% |
514.08 |
-1550.63 |
427.76 |
3.64% |
-370.83 |
-3.15% |
457.15 |
3.89% |
| 20250409 |
5.97 |
-1.97% |
-609.82 |
-2912.48 |
-258.47 |
-1.91% |
-332.88 |
-2.46% |
-18.47 |
-0.14% |
| 20250408 |
6.09 |
0.50% |
-873.09 |
-1204.80 |
-498.56 |
-4.31% |
-756.43 |
-6.54% |
381.90 |
3.30% |
| 20250407 |
6.06 |
-9.96% |
-2579.90 |
-1098.41 |
-1308.96 |
-11.03% |
-1422.83 |
-11.99% |
151.89 |
1.28% |
| 20250403 |
6.73 |
0.60% |
105.71 |
-201.22 |
87.60 |
0.98% |
-23.05 |
-0.26% |
41.16 |
0.46% |
| 20250402 |
6.69 |
-1.91% |
-3032.80 |
-2660.35 |
-934.09 |
-11.01% |
-1315.73 |
-15.51% |
-782.98 |
-9.23% |
| 20250401 |
6.82 |
2.56% |
2207.07 |
-2962.59 |
1449.21 |
10.55% |
334.83 |
2.44% |
423.03 |
3.08% |
| 20250331 |
6.65 |
0.45% |
-3.83 |
-4622.81 |
-392.17 |
-3.76% |
-8.90 |
-0.09% |
397.24 |
3.81% |
| 20250328 |
6.62 |
-0.90% |
-1501.17 |
-3603.89 |
-411.77 |
-4.64% |
-716.91 |
-8.07% |
-372.49 |
-4.19% |
| 20250327 |
6.68 |
-5.65% |
-7167.05 |
-1054.77 |
-2371.53 |
-12.32% |
-3418.33 |
-17.75% |
-1377.19 |
-7.15% |
| 20250326 |
7.08 |
-1.80% |
-4384.73 |
990.38 |
-1236.33 |
-5.90% |
-1948.43 |
-9.29% |
-1199.97 |
-5.72% |
| 20250325 |
7.21 |
0.98% |
-1478.81 |
3734.42 |
-211.01 |
-0.59% |
-883.13 |
-2.46% |
-384.67 |
-1.07% |
| 20250324 |
7.14 |
3.18% |
3510.48 |
3027.63 |
626.75 |
1.77% |
1470.89 |
4.16% |
1412.84 |
4.00% |
| 20250321 |
6.92 |
2.67% |
4481.41 |
1267.93 |
2137.35 |
7.25% |
1865.73 |
6.32% |
478.33 |
1.62% |
| 20250320 |
6.74 |
-1.03% |
-2141.62 |
-1701.41 |
-326.38 |
-2.67% |
-1289.60 |
-10.54% |
-525.64 |
-4.30% |
| 20250319 |
6.81 |
0.89% |
1052.96 |
-207.03 |
1507.71 |
9.21% |
120.75 |
0.74% |
-575.50 |
-3.51% |
| 20250318 |
6.75 |
-1.75% |
-2498.80 |
456.87 |
-917.80 |
-6.25% |
-1154.46 |
-7.86% |
-426.54 |
-2.91% |
| 20250317 |
6.87 |
2.54% |
-1398.68 |
1662.17 |
-1132.95 |
-4.21% |
-142.91 |
-0.53% |
-122.82 |
-0.46% |
| 20250314 |
6.70 |
-3.46% |
-2260.13 |
3235.33 |
-831.99 |
-3.41% |
-1212.54 |
-4.97% |
-215.60 |
-0.88% |
| 20250313 |
6.94 |
6.28% |
3274.10 |
3715.74 |
1168.00 |
3.12% |
1276.40 |
3.40% |
829.70 |
2.21% |
| 20250312 |
6.53 |
3.98% |
3405.85 |
2600.40 |
2171.61 |
9.18% |
1359.30 |
5.75% |
-125.06 |
-0.53% |
| 20250311 |
6.28 |
0.32% |
8.48 |
-24.57 |
287.50 |
7.54% |
-129.77 |
-3.40% |
-149.25 |
-3.91% |
| 20250310 |
6.26 |
0.81% |
718.72 |
-338.09 |
440.21 |
9.15% |
438.82 |
9.12% |
-160.31 |
-3.33% |
| 20250307 |
6.21 |
-1.43% |
-1307.64 |
-452.02 |
-351.58 |
-6.58% |
-747.80 |
-13.99% |
-208.26 |
-3.90% |
| 20250306 |
6.30 |
0.48% |
-41.01 |
-410.99 |
52.66 |
0.87% |
67.32 |
1.11% |
-160.99 |
-2.66% |
| 20250305 |
6.27 |
-1.26% |
-1243.54 |
-1291.48 |
-453.36 |
-8.09% |
-630.13 |
-11.25% |
-160.05 |
-2.86% |
| 20250304 |
6.35 |
0.63% |
-193.39 |
-1153.29 |
-26.02 |
-0.59% |
-62.23 |
-1.40% |
-105.14 |
-2.37% |
600719大连热电 大单资金流向：成交单大于等于6万股或者30万元以上。
600719大连热电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600719大连热电 小单资金流向：成交单小于1万股或5万元。
如何看大连热电[600719]资金流向的流入和流出呢？什么是大连热电[600719]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连热电[600719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连热电[600719]资金流向的计算方法不同，所以数据会有不一致的情况。
|
