| 600719大连热电 今日实时资金流向 |
| 15:00 |
-135.50 |
-509.37 |
0.00 |
| 14:59 |
-126.65 |
-606.35 |
0.00 |
| 14:58 |
-126.65 |
-606.35 |
0.00 |
| 14:57 |
-126.65 |
-606.35 |
0.00 |
| 14:56 |
-122.63 |
-574.97 |
0.00 |
| 14:55 |
-122.63 |
-607.70 |
0.00 |
| 14:54 |
-122.63 |
-564.78 |
0.00 |
| 14:53 |
-171.47 |
-614.93 |
0.00 |
| 14:52 |
-202.65 |
-663.71 |
0.00 |
| 14:51 |
-202.65 |
-673.32 |
0.00 |
| 14:50 |
-202.65 |
-661.20 |
0.00 |
| 14:49 |
-202.65 |
-677.79 |
0.00 |
| 14:48 |
-202.65 |
-681.27 |
0.00 |
| 14:47 |
-136.38 |
-666.25 |
0.00 |
| 14:46 |
-136.38 |
-637.38 |
0.00 |
| 14:45 |
-136.38 |
-615.11 |
0.00 |
| 14:44 |
-136.38 |
-612.59 |
0.00 |
| 14:43 |
-136.38 |
-624.12 |
0.00 |
| 14:42 |
-136.38 |
-648.93 |
0.00 |
| 14:41 |
-136.38 |
-673.35 |
0.00 |
| 14:40 |
-136.38 |
-718.46 |
0.00 |
| 14:39 |
-136.38 |
-706.25 |
0.00 |
| 14:38 |
-104.35 |
-688.74 |
0.00 |
| 14:37 |
-104.35 |
-694.81 |
0.00 |
| 14:36 |
-104.35 |
-708.57 |
0.00 |
| 14:35 |
-104.35 |
-723.93 |
0.00 |
| 14:34 |
-104.35 |
-739.14 |
0.00 |
| 14:33 |
-18.88 |
-720.50 |
0.00 |
| 14:32 |
14.70 |
-747.43 |
0.00 |
| 14:31 |
14.70 |
-860.78 |
0.00 |
| 14:30 |
14.70 |
-911.67 |
0.00 |
| 14:29 |
-34.63 |
-1006.11 |
0.00 |
| 14:28 |
-80.59 |
-1029.26 |
0.00 |
| 14:27 |
-80.59 |
-1059.51 |
0.00 |
| 14:26 |
-80.59 |
-1064.19 |
0.00 |
| 14:25 |
-118.30 |
-1213.19 |
0.00 |
| 14:24 |
-118.30 |
-1219.57 |
0.00 |
| 14:23 |
-118.30 |
-1209.70 |
0.00 |
| 14:22 |
-118.30 |
-1209.70 |
0.00 |
| 14:21 |
-118.30 |
-1187.51 |
0.00 |
| 14:20 |
-118.30 |
-1199.31 |
0.00 |
| 14:19 |
-118.30 |
-1183.02 |
0.00 |
| 14:18 |
-118.30 |
-1169.25 |
0.00 |
| 14:17 |
-118.30 |
-1180.21 |
0.00 |
| 14:16 |
-118.30 |
-1181.12 |
0.00 |
| 14:15 |
-154.28 |
-1193.44 |
0.00 |
| 14:14 |
-154.28 |
-1184.96 |
0.00 |
| 14:13 |
-154.28 |
-1184.96 |
0.00 |
| 14:12 |
-154.28 |
-1177.83 |
0.00 |
| 14:11 |
-154.28 |
-1177.83 |
0.00 |
| 14:10 |
-154.28 |
-1169.71 |
0.00 |
| 14:09 |
-154.28 |
-1163.41 |
0.00 |
| 14:08 |
-154.28 |
-1158.49 |
0.00 |
| 14:07 |
-154.28 |
-1158.49 |
0.00 |
| 14:06 |
-154.28 |
-1129.19 |
0.00 |
| 14:05 |
-154.28 |
-1088.79 |
0.00 |
| 14:04 |
-154.28 |
-1081.20 |
0.00 |
| 14:03 |
-154.28 |
-1058.20 |
0.00 |
| 14:02 |
-154.28 |
-901.95 |
0.00 |
| 14:01 |
-154.28 |
-901.95 |
0.00 |
| 14:00 |
-188.95 |
-889.78 |
0.00 |
| 13:59 |
-188.95 |
-884.45 |
0.00 |
| 13:58 |
-188.95 |
-870.75 |
0.00 |
| 13:57 |
-188.95 |
-865.73 |
0.00 |
| 13:56 |
-188.95 |
-865.73 |
0.00 |
| 13:55 |
-188.95 |
-865.66 |
0.00 |
| 13:54 |
-265.84 |
-863.38 |
0.00 |
| 13:53 |
-265.84 |
-863.38 |
0.00 |
| 13:52 |
-265.84 |
-871.00 |
0.00 |
| 13:51 |
-265.84 |
-878.62 |
0.00 |
| 13:50 |
-265.84 |
-900.87 |
0.00 |
| 13:49 |
-265.84 |
-900.87 |
0.00 |
| 13:48 |
-265.84 |
-880.76 |
0.00 |
| 13:47 |
-265.84 |
-881.76 |
0.00 |
| 13:46 |
-265.84 |
-889.77 |
0.00 |
| 13:45 |
-265.84 |
-895.03 |
0.00 |
| 13:44 |
-265.84 |
-904.49 |
0.00 |
| 13:43 |
-298.83 |
-889.27 |
0.00 |
| 13:42 |
-256.29 |
-889.27 |
0.00 |
| 13:41 |
-256.29 |
-895.82 |
0.00 |
| 13:40 |
-256.29 |
-891.19 |
0.00 |
| 13:39 |
-256.29 |
-881.71 |
0.00 |
| 13:38 |
-256.29 |
-850.25 |
0.00 |
| 13:37 |
-256.29 |
-844.70 |
0.00 |
| 13:36 |
-256.29 |
-849.36 |
0.00 |
| 13:35 |
-256.29 |
-840.15 |
0.00 |
| 13:34 |
-256.29 |
-840.15 |
0.00 |
| 13:33 |
-256.29 |
-840.15 |
0.00 |
| 13:32 |
-256.29 |
-832.16 |
0.00 |
| 13:31 |
-186.81 |
-804.01 |
0.00 |
| 13:30 |
-186.81 |
-797.01 |
0.00 |
| 13:29 |
-186.81 |
-771.95 |
0.00 |
| 13:28 |
-186.81 |
-761.59 |
0.00 |
| 13:27 |
-186.81 |
-769.22 |
0.00 |
| 13:26 |
-186.81 |
-742.64 |
0.00 |
| 13:25 |
-186.81 |
-750.12 |
0.00 |
| 13:24 |
-186.81 |
-757.75 |
0.00 |
| 13:23 |
-186.81 |
-744.71 |
0.00 |
| 13:22 |
-186.81 |
-744.71 |
0.00 |
| 13:21 |
-186.81 |
-756.85 |
0.00 |
| 13:20 |
-186.81 |
-757.32 |
0.00 |
| 13:19 |
-186.81 |
-770.65 |
0.00 |
| 13:18 |
-186.81 |
-772.19 |
0.00 |
| 13:17 |
-148.76 |
-758.87 |
0.00 |
| 13:16 |
-148.76 |
-743.65 |
0.00 |
| 13:15 |
-115.84 |
-679.82 |
0.00 |
| 13:14 |
-115.84 |
-666.09 |
0.00 |
| 13:13 |
-115.84 |
-642.02 |
0.00 |
| 13:12 |
-115.84 |
-642.02 |
0.00 |
| 13:11 |
-115.84 |
-655.80 |
0.00 |
| 13:10 |
-115.84 |
-655.80 |
0.00 |
| 13:09 |
-115.84 |
-672.15 |
0.00 |
| 13:08 |
-115.84 |
-694.31 |
0.00 |
| 13:07 |
-115.84 |
-694.31 |
0.00 |
| 13:06 |
-115.84 |
-706.67 |
0.00 |
| 13:05 |
-157.88 |
-687.16 |
0.00 |
| 13:04 |
-157.88 |
-676.80 |
0.00 |
| 13:03 |
-157.88 |
-661.40 |
0.00 |
| 13:02 |
-157.88 |
-661.33 |
0.00 |
| 13:01 |
-157.88 |
-612.96 |
0.00 |
| 11:30 |
-157.88 |
-589.03 |
0.00 |
| 11:29 |
-157.88 |
-583.09 |
0.00 |
| 11:28 |
-157.88 |
-556.00 |
0.00 |
| 11:27 |
-157.88 |
-531.82 |
0.00 |
| 11:26 |
-157.88 |
-545.13 |
0.00 |
| 11:25 |
-157.88 |
-524.76 |
0.00 |
| 11:24 |
-157.88 |
-530.71 |
0.00 |
| 11:23 |
-157.88 |
-543.90 |
0.00 |
| 11:22 |
-157.88 |
-558.46 |
0.00 |
| 11:21 |
-157.88 |
-530.53 |
0.00 |
| 11:20 |
-157.88 |
-545.08 |
0.00 |
| 11:19 |
-157.88 |
-518.30 |
0.00 |
| 11:18 |
-87.32 |
-512.51 |
0.00 |
| 11:17 |
-55.81 |
-504.88 |
0.00 |
| 11:16 |
-55.81 |
-504.88 |
0.00 |
| 11:15 |
-55.81 |
-512.91 |
0.00 |
| 11:14 |
-55.81 |
-526.21 |
0.00 |
| 11:13 |
-55.81 |
-507.21 |
0.00 |
| 11:12 |
-55.81 |
-507.21 |
0.00 |
| 11:11 |
-55.81 |
-498.82 |
0.00 |
| 11:10 |
-55.81 |
-512.95 |
0.00 |
| 11:09 |
-55.81 |
-512.95 |
0.00 |
| 11:08 |
-55.81 |
-519.67 |
0.00 |
| 11:07 |
-55.81 |
-519.67 |
0.00 |
| 11:06 |
-55.81 |
-520.74 |
0.00 |
| 11:05 |
-55.81 |
-500.34 |
0.00 |
| 11:04 |
-55.81 |
-467.53 |
0.00 |
| 11:03 |
-55.81 |
-439.83 |
0.00 |
| 11:02 |
-92.23 |
-448.41 |
0.00 |
| 11:01 |
-92.23 |
-442.76 |
0.00 |
| 11:00 |
-92.23 |
-470.53 |
0.00 |
| 10:59 |
-92.23 |
-483.37 |
0.00 |
| 10:58 |
-92.23 |
-488.72 |
0.00 |
| 10:57 |
-92.23 |
-517.03 |
0.00 |
| 10:56 |
-92.23 |
-517.03 |
0.00 |
| 10:55 |
-92.23 |
-533.51 |
0.00 |
| 10:54 |
-92.23 |
-540.83 |
0.00 |
| 10:53 |
-92.23 |
-540.83 |
0.00 |
| 10:52 |
-92.23 |
-546.55 |
0.00 |
| 10:51 |
-92.23 |
-539.09 |
0.00 |
| 10:50 |
-130.33 |
-550.06 |
0.00 |
| 10:49 |
-130.33 |
-536.21 |
0.00 |
| 10:48 |
-130.33 |
-536.21 |
0.00 |
| 10:47 |
-130.33 |
-562.58 |
0.00 |
| 10:46 |
-130.33 |
-562.58 |
0.00 |
| 10:45 |
-130.33 |
-562.58 |
0.00 |
| 10:44 |
-130.33 |
-551.54 |
0.00 |
| 10:43 |
-130.33 |
-539.52 |
0.00 |
| 10:42 |
-130.33 |
-544.85 |
0.00 |
| 10:41 |
-130.33 |
-573.51 |
0.00 |
| 10:40 |
-130.33 |
-558.44 |
0.00 |
| 10:39 |
-130.33 |
-571.32 |
0.00 |
| 10:38 |
-130.33 |
-563.71 |
0.00 |
| 10:37 |
-130.33 |
-585.79 |
0.00 |
| 10:36 |
-130.33 |
-628.56 |
0.00 |
| 10:35 |
-130.33 |
-628.56 |
0.00 |
| 10:34 |
-130.33 |
-607.66 |
0.00 |
| 10:33 |
-130.33 |
-584.86 |
0.00 |
| 10:32 |
-130.33 |
-562.06 |
0.00 |
| 10:31 |
-130.33 |
-540.63 |
0.00 |
| 10:30 |
-130.33 |
-540.63 |
0.00 |
| 10:29 |
-130.33 |
-540.63 |
0.00 |
| 10:28 |
-130.33 |
-550.16 |
0.00 |
| 10:27 |
-130.33 |
-557.55 |
0.00 |
| 10:26 |
-130.33 |
-556.87 |
0.00 |
| 10:25 |
-130.33 |
-556.87 |
0.00 |
| 10:24 |
-130.33 |
-550.41 |
0.00 |
| 10:23 |
-130.33 |
-553.70 |
0.00 |
| 10:22 |
-130.33 |
-535.41 |
0.00 |
| 10:21 |
-218.11 |
-548.59 |
0.00 |
| 10:20 |
-218.11 |
-543.30 |
0.00 |
| 10:19 |
-180.21 |
-560.01 |
0.00 |
| 10:18 |
-180.21 |
-535.19 |
0.00 |
| 10:17 |
-180.21 |
-563.14 |
0.00 |
| 10:16 |
-180.21 |
-571.50 |
0.00 |
| 10:15 |
-180.21 |
-579.09 |
0.00 |
| 10:14 |
-180.21 |
-579.09 |
0.00 |
| 10:13 |
-180.21 |
-579.09 |
0.00 |
| 10:12 |
-180.21 |
-563.91 |
0.00 |
| 10:11 |
-180.21 |
-558.67 |
0.00 |
| 10:10 |
-180.21 |
-568.87 |
0.00 |
| 10:09 |
-180.21 |
-561.44 |
0.00 |
| 10:08 |
-130.34 |
-582.01 |
0.00 |
| 10:07 |
-130.34 |
-563.56 |
0.00 |
| 10:06 |
-10.36 |
-551.96 |
0.00 |
| 10:05 |
-10.36 |
-541.76 |
0.00 |
| 10:04 |
-10.36 |
-531.17 |
0.00 |
| 10:03 |
-10.36 |
-531.17 |
0.00 |
| 10:02 |
-10.36 |
-529.27 |
0.00 |
| 10:01 |
-10.36 |
-471.95 |
0.00 |
| 10:00 |
-10.36 |
-423.71 |
0.00 |
| 09:59 |
-10.36 |
-411.13 |
0.00 |
| 09:58 |
-10.36 |
-403.27 |
0.00 |
| 09:57 |
-10.36 |
-397.93 |
0.00 |
| 09:56 |
-10.36 |
-396.34 |
0.00 |
| 09:55 |
21.76 |
-392.29 |
0.00 |
| 09:54 |
21.76 |
-404.21 |
0.00 |
| 09:53 |
21.76 |
-411.94 |
0.00 |
| 09:52 |
21.76 |
-406.53 |
0.00 |
| 09:51 |
21.76 |
-373.86 |
0.00 |
| 09:50 |
21.76 |
-400.01 |
0.00 |
| 09:49 |
21.76 |
-395.33 |
0.00 |
| 09:48 |
21.76 |
-376.32 |
0.00 |
| 09:47 |
-24.10 |
-405.32 |
0.00 |
| 09:46 |
-24.10 |
-433.79 |
0.00 |
| 09:45 |
-24.10 |
-422.29 |
0.00 |
| 09:44 |
-24.10 |
-456.27 |
0.00 |
| 09:43 |
-24.10 |
-471.58 |
0.00 |
| 09:42 |
-73.84 |
-485.04 |
0.00 |
| 09:41 |
-73.84 |
-481.34 |
0.00 |
| 09:40 |
-39.99 |
-475.78 |
0.00 |
| 09:39 |
-39.99 |
-477.16 |
0.00 |
| 09:38 |
-7.84 |
-451.20 |
0.00 |
| 09:37 |
-7.84 |
-350.49 |
0.00 |
| 09:36 |
79.67 |
-268.68 |
0.00 |
| 09:35 |
79.67 |
-230.55 |
0.00 |
| 09:34 |
79.67 |
-177.94 |
0.00 |
| 09:33 |
49.54 |
-134.00 |
0.00 |
| 09:32 |
0.00 |
-40.24 |
0.00 |
| 09:31 |
0.00 |
21.20 |
0.00 |
| 09:30 |
0.00 |
6.25 |
0.00 |
|
| 大单资金：-135.50万元 |
成交额占比：-0.93% |
| 中单资金：-509.37万元 |
成交额占比：-3.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.69 |
0.39% |
-841.30 |
-2643.25 |
-135.50 |
-0.93% |
-509.37 |
-3.51% |
-196.43 |
-1.35% |
| 20241219 |
7.66 |
-6.01% |
-10888.39 |
-4855.19 |
-4976.68 |
-16.15% |
-4147.74 |
-13.46% |
-1763.97 |
-5.72% |
| 20241218 |
8.15 |
4.22% |
4110.32 |
182.32 |
2106.55 |
5.25% |
725.44 |
1.81% |
1278.33 |
3.19% |
| 20241217 |
7.82 |
-6.12% |
-5724.69 |
-3986.37 |
-1968.47 |
-5.06% |
-3112.04 |
-8.00% |
-644.18 |
-1.66% |
| 20241216 |
8.33 |
2.84% |
4477.07 |
-5688.24 |
2330.85 |
6.61% |
2080.16 |
5.90% |
66.06 |
0.19% |
| 20241213 |
8.10 |
-3.11% |
-7121.54 |
-5515.21 |
-2347.44 |
-11.53% |
-3064.95 |
-15.05% |
-1709.15 |
-8.39% |
| 20241212 |
8.36 |
0.60% |
-299.17 |
-3759.13 |
60.83 |
0.26% |
-52.62 |
-0.22% |
-307.38 |
-1.29% |
| 20241211 |
8.31 |
-0.12% |
-3871.84 |
-3714.83 |
-2062.14 |
-7.63% |
-1310.22 |
-4.85% |
-499.48 |
-1.85% |
| 20241210 |
8.32 |
-2.35% |
-9363.83 |
-5520.10 |
-3670.34 |
-7.77% |
-3974.37 |
-8.41% |
-1719.12 |
-3.64% |
| 20241209 |
8.52 |
5.71% |
5331.45 |
-1429.95 |
2503.88 |
3.86% |
1488.44 |
2.30% |
1339.13 |
2.07% |
| 20241206 |
8.06 |
-0.25% |
-1179.04 |
-3520.42 |
-591.36 |
-2.80% |
-221.46 |
-1.05% |
-366.22 |
-1.73% |
| 20241205 |
8.08 |
2.28% |
-1452.23 |
-5087.54 |
105.13 |
0.45% |
-1372.87 |
-5.90% |
-184.49 |
-0.79% |
| 20241204 |
7.90 |
-3.54% |
-7257.78 |
-8092.92 |
-3867.41 |
-16.72% |
-2211.28 |
-9.56% |
-1179.09 |
-5.10% |
| 20241203 |
8.19 |
1.61% |
180.63 |
-2435.00 |
419.81 |
1.25% |
53.50 |
0.16% |
-292.68 |
-0.87% |
| 20241202 |
8.06 |
2.03% |
1140.09 |
-4545.11 |
413.41 |
1.81% |
461.23 |
2.02% |
265.45 |
1.16% |
| 20241129 |
7.90 |
-1.86% |
-5990.62 |
1849.49 |
-2158.48 |
-7.62% |
-3068.32 |
-10.83% |
-763.82 |
-2.70% |
| 20241128 |
8.05 |
-2.31% |
-5100.77 |
4431.56 |
-2900.25 |
-6.77% |
-903.18 |
-2.11% |
-1297.34 |
-3.03% |
| 20241127 |
8.24 |
4.57% |
2058.35 |
6814.18 |
1790.51 |
3.39% |
-328.99 |
-0.62% |
596.83 |
1.13% |
| 20241126 |
7.88 |
-3.19% |
-4438.06 |
4463.68 |
-1690.30 |
-3.64% |
-3202.98 |
-6.89% |
455.22 |
0.98% |
| 20241125 |
8.14 |
10.00% |
8318.72 |
5520.98 |
6808.01 |
15.52% |
1465.43 |
3.34% |
45.28 |
0.10% |
| 20241122 |
7.40 |
1.23% |
-538.91 |
-1981.31 |
423.59 |
1.82% |
-499.82 |
-2.15% |
-462.68 |
-1.99% |
| 20241121 |
7.31 |
-0.14% |
-1472.70 |
-3289.14 |
-517.63 |
-4.93% |
-603.38 |
-5.75% |
-351.69 |
-3.35% |
| 20241120 |
7.32 |
0.69% |
-721.66 |
-5927.95 |
-559.99 |
-5.01% |
-771.93 |
-6.90% |
610.26 |
5.46% |
| 20241119 |
7.27 |
1.68% |
435.38 |
-7041.68 |
-633.00 |
-4.65% |
1167.43 |
8.57% |
-99.05 |
-0.73% |
| 20241118 |
7.15 |
-2.32% |
-1746.75 |
-7083.22 |
-694.28 |
-4.82% |
-899.71 |
-6.24% |
-152.76 |
-1.06% |
| 20241115 |
7.32 |
-5.18% |
-3568.38 |
-4838.05 |
-884.24 |
-5.22% |
-1916.58 |
-11.32% |
-767.56 |
-4.53% |
| 20241114 |
7.72 |
-4.69% |
-7315.31 |
-10519.88 |
-3156.44 |
-15.44% |
-3221.39 |
-15.75% |
-937.48 |
-4.58% |
| 20241113 |
8.10 |
-2.06% |
-4369.09 |
-6214.35 |
-1673.72 |
-9.23% |
-1550.42 |
-8.55% |
-1144.95 |
-6.31% |
| 20241112 |
8.27 |
0.36% |
-1765.23 |
-2119.53 |
-674.54 |
-2.01% |
-989.47 |
-2.95% |
-101.22 |
-0.30% |
| 20241111 |
8.24 |
2.74% |
2290.06 |
-3811.90 |
1550.89 |
4.87% |
654.46 |
2.05% |
84.71 |
0.27% |
600719大连热电 大单资金流向：成交单大于等于6万股或者30万元以上。
600719大连热电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600719大连热电 小单资金流向：成交单小于1万股或5万元。
如何看大连热电[600719]资金流向的流入和流出呢？什么是大连热电[600719]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连热电[600719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连热电[600719]资金流向的计算方法不同，所以数据会有不一致的情况。
|
