您的位置:爱股网 > 股票资金 > 600719 大连热电
股票行情消息数据:

600719
大连热电

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

大连热电资金数据 股票资金流向

600719大连热电 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1236.33 -1948.43 -1199.97
14:59 -1236.33 -2001.39 -1221.92
14:58 -1236.33 -2001.39 -1221.92
14:57 -1236.33 -2001.39 -1220.93
14:56 -1321.80 -2020.20 -1243.73
14:55 -1321.80 -2024.60 -1267.71
14:54 -1559.51 -2045.73 -1259.27
14:53 -1617.75 -2091.66 -1263.34
14:52 -1675.93 -2102.90 -1242.07
14:51 -1675.93 -2066.49 -1216.91
14:50 -1675.93 -2068.34 -1196.41
14:49 -1611.84 -2034.29 -1149.88
14:48 -1611.84 -1961.47 -1144.20
14:47 -1611.84 -1971.60 -1117.84
14:46 -1611.84 -2037.07 -1119.98
14:45 -1611.84 -1961.79 -1073.20
14:44 -1492.67 -1939.55 -1072.80
14:43 -1492.67 -1927.41 -1065.76
14:42 -1492.67 -1915.19 -1063.30
14:41 -1492.67 -1915.40 -1069.67
14:40 -1603.95 -1914.28 -1051.31
14:39 -1603.95 -1870.73 -1038.33
14:38 -1603.95 -1825.70 -1044.28
14:37 -1603.95 -1817.65 -1046.55
14:36 -1603.95 -1800.00 -1028.84
14:35 -1603.95 -1801.42 -1028.63
14:34 -1603.95 -1803.13 -1016.42
14:33 -1603.95 -1825.26 -1007.95
14:32 -1603.95 -1835.30 -992.43
14:31 -1533.25 -1817.55 -977.09
14:30 -1533.25 -1801.29 -972.15
14:29 -1533.25 -1782.60 -976.33
14:28 -1533.25 -1759.94 -955.67
14:27 -1533.25 -1752.03 -950.86
14:26 -1533.25 -1749.98 -949.23
14:25 -1533.25 -1763.22 -935.24
14:24 -1533.25 -1765.57 -921.59
14:23 -1491.83 -1765.57 -908.57
14:22 -1491.83 -1765.57 -912.19
14:21 -1491.83 -1765.57 -907.95
14:20 -1491.83 -1765.57 -890.68
14:19 -1491.83 -1758.00 -870.08
14:18 -1491.83 -1751.13 -865.77
14:17 -1491.83 -1715.52 -849.85
14:16 -1534.95 -1702.02 -841.86
14:15 -1534.95 -1722.28 -847.18
14:14 -1496.65 -1713.79 -848.04
14:13 -1461.25 -1690.00 -823.97
14:12 -1461.25 -1690.00 -817.25
14:11 -1461.25 -1684.50 -809.11
14:10 -1461.25 -1705.98 -808.13
14:09 -1461.25 -1705.98 -801.20
14:08 -1461.25 -1705.98 -802.55
14:07 -1461.25 -1705.98 -807.81
14:06 -1461.25 -1698.90 -805.97
14:05 -1461.25 -1691.82 -810.30
14:04 -1461.25 -1701.74 -818.31
14:03 -1461.25 -1709.12 -827.82
14:02 -1461.25 -1716.20 -845.47
14:01 -1461.25 -1717.98 -864.30
14:00 -1461.25 -1736.85 -857.45
13:59 -1461.25 -1736.85 -853.65
13:58 -1461.25 -1727.83 -865.31
13:57 -1461.25 -1721.89 -860.45
13:56 -1461.25 -1721.89 -855.51
13:55 -1461.25 -1716.63 -855.30
13:54 -1461.25 -1716.64 -858.49
13:53 -1461.25 -1744.92 -867.82
13:52 -1461.25 -1737.86 -874.69
13:51 -1461.25 -1748.52 -882.32
13:50 -1461.25 -1767.87 -886.98
13:49 -1461.25 -1767.87 -887.97
13:48 -1461.25 -1785.49 -904.40
13:47 -1461.25 -1799.59 -902.16
13:46 -1511.94 -1792.55 -887.88
13:45 -1511.94 -1746.09 -876.15
13:44 -1473.64 -1751.58 -873.90
13:43 -1473.64 -1754.97 -875.18
13:42 -1473.64 -1759.33 -861.17
13:41 -1473.64 -1778.98 -865.05
13:40 -1473.64 -1771.94 -851.39
13:39 -1473.64 -1742.09 -834.92
13:38 -1473.64 -1732.87 -825.85
13:37 -1473.64 -1718.37 -835.94
13:36 -1473.64 -1732.54 -838.83
13:35 -1473.64 -1725.50 -838.49
13:34 -1473.64 -1710.53 -838.99
13:33 -1473.64 -1703.50 -837.17
13:32 -1473.64 -1681.11 -837.32
13:31 -1473.64 -1679.92 -846.48
13:30 -1473.64 -1670.07 -853.60
13:29 -1473.64 -1666.09 -857.20
13:28 -1473.64 -1659.07 -854.69
13:27 -1473.64 -1659.07 -858.21
13:26 -1473.64 -1652.97 -864.47
13:25 -1328.88 -1646.80 -857.69
13:24 -1263.53 -1611.12 -840.02
13:23 -1263.53 -1590.38 -837.57
13:22 -1263.53 -1595.81 -835.68
13:21 -1180.35 -1595.81 -826.26
13:20 -1180.35 -1581.86 -823.52
13:19 -1180.35 -1595.98 -796.24
13:18 -1180.35 -1595.98 -781.58
13:17 -1180.35 -1595.98 -778.64
13:16 -1180.35 -1589.63 -766.99
13:15 -1180.35 -1583.98 -770.53
13:14 -1180.35 -1583.98 -760.66
13:13 -1180.35 -1572.67 -756.28
13:12 -1189.09 -1572.67 -751.62
13:11 -1189.09 -1532.56 -735.35
13:10 -1189.09 -1532.56 -738.12
13:09 -1189.09 -1544.83 -742.80
13:08 -1189.09 -1556.88 -736.14
13:07 -1189.09 -1535.88 -745.55
13:06 -1189.09 -1528.82 -758.92
13:05 -1189.09 -1528.82 -760.76
13:04 -1189.09 -1528.82 -764.16
13:03 -1189.09 -1528.82 -763.29
13:02 -1189.09 -1535.65 -753.05
13:01 -1189.09 -1530.38 -739.50
11:30 -1107.96 -1515.19 -789.49
11:29 -1069.43 -1521.17 -785.90
11:28 -1069.43 -1539.62 -782.25
11:27 -1069.43 -1548.70 -779.45
11:26 -1069.43 -1535.20 -778.33
11:25 -1069.43 -1540.34 -771.45
11:24 -1069.43 -1540.34 -773.58
11:23 -1069.43 -1540.34 -763.75
11:22 -1069.43 -1534.23 -755.40
11:21 -1069.43 -1493.11 -761.82
11:20 -1069.43 -1507.90 -774.08
11:19 -1069.43 -1515.14 -751.80
11:18 -1069.43 -1501.93 -715.98
11:17 -1026.70 -1451.03 -699.67
11:16 -1026.70 -1420.68 -680.58
11:15 -1026.70 -1413.63 -679.01
11:14 -1026.70 -1396.85 -671.32
11:13 -1026.70 -1382.94 -665.47
11:12 -1026.70 -1377.15 -663.71
11:11 -1026.70 -1333.23 -673.18
11:10 -988.21 -1355.22 -674.67
11:09 -988.21 -1341.86 -673.00
11:08 -988.21 -1337.50 -646.74
11:07 -988.21 -1303.18 -639.93
11:06 -988.21 -1288.37 -619.15
11:05 -945.50 -1228.86 -601.29
11:04 -945.50 -1193.79 -598.20
11:03 -854.87 -1154.78 -564.65
11:02 -854.87 -1120.51 -549.80
11:01 -854.87 -1060.83 -528.33
11:00 -762.99 -1037.00 -519.88
10:59 -762.99 -1024.08 -521.10
10:58 -762.99 -1018.89 -515.64
10:57 -762.99 -1002.49 -519.48
10:56 -762.99 -977.29 -504.77
10:55 -762.99 -968.12 -503.07
10:54 -762.99 -953.54 -505.00
10:53 -762.99 -953.54 -501.09
10:52 -762.99 -959.58 -485.90
10:51 -762.99 -962.94 -464.25
10:50 -762.99 -960.05 -472.50
10:49 -762.99 -939.12 -467.24
10:48 -762.99 -928.11 -479.83
10:47 -762.99 -933.44 -493.76
10:46 -762.99 -952.68 -494.20
10:45 -762.99 -961.48 -488.54
10:44 -762.99 -961.48 -490.81
10:43 -727.54 -947.72 -497.35
10:42 -727.54 -947.23 -503.82
10:41 -727.54 -952.84 -494.26
10:40 -727.54 -948.79 -484.49
10:39 -681.88 -906.02 -461.68
10:38 -681.88 -878.61 -438.75
10:37 -681.88 -878.61 -438.48
10:36 -644.41 -840.70 -440.84
10:35 -644.41 -840.70 -437.50
10:34 -644.41 -840.70 -437.37
10:33 -644.41 -840.70 -453.19
10:32 -644.41 -814.22 -418.62
10:31 -644.41 -761.64 -395.46
10:30 -644.41 -720.37 -378.51
10:29 -644.41 -720.37 -366.11
10:28 -644.41 -729.24 -366.68
10:27 -644.41 -745.42 -357.01
10:26 -644.41 -723.98 -330.45
10:25 -644.41 -712.62 -306.63
10:24 -644.41 -714.85 -302.94
10:23 -644.41 -659.85 -293.58
10:22 -644.41 -648.75 -273.10
10:21 -644.41 -610.67 -286.11
10:20 -644.41 -610.49 -310.82
10:19 -644.41 -625.71 -313.88
10:18 -644.41 -611.38 -325.64
10:17 -644.41 -573.48 -293.41
10:16 -644.41 -575.10 -292.44
10:15 -644.41 -615.86 -294.92
10:14 -644.41 -652.59 -288.51
10:13 -644.41 -723.01 -344.97
10:12 -644.41 -764.72 -374.64
10:11 -644.41 -820.65 -384.45
10:10 -677.30 -786.02 -394.87
10:09 -677.30 -788.22 -384.09
10:08 -677.30 -781.69 -370.45
10:07 -677.30 -746.15 -377.59
10:06 -677.30 -775.50 -391.90
10:05 -677.30 -754.84 -362.45
10:04 -677.30 -751.22 -336.24
10:03 -677.30 -756.85 -331.91
10:02 -677.30 -769.23 -329.79
10:01 -677.30 -751.87 -330.52
10:00 -677.30 -714.24 -332.46
09:59 -677.30 -667.92 -332.98
09:58 -677.30 -730.87 -356.10
09:57 -677.30 -758.98 -365.43
09:56 -737.72 -753.53 -372.75
09:55 -670.11 -742.34 -350.89
09:54 -670.11 -708.91 -353.66
09:53 -670.11 -705.61 -366.58
09:52 -637.09 -670.11 -351.16
09:51 -606.65 -711.62 -397.05
09:50 -606.65 -757.52 -411.73
09:49 -606.65 -812.11 -425.91
09:48 -606.65 -815.69 -466.25
09:47 -606.65 -760.55 -429.42
09:46 -606.65 -760.55 -442.45
09:45 -606.65 -766.55 -441.98
09:44 -606.65 -787.75 -445.95
09:43 -606.65 -796.35 -442.68
09:42 -606.65 -810.41 -429.10
09:41 -606.65 -781.22 -407.64
09:40 -606.65 -775.74 -393.45
09:39 -606.65 -771.31 -392.19
09:38 -568.97 -765.00 -411.22
09:37 -568.97 -685.11 -396.64
09:36 -568.97 -699.25 -355.77
09:35 -540.19 -632.03 -358.19
09:34 -575.32 -587.33 -300.68
09:33 -577.00 -559.27 -343.61
09:32 -577.00 -375.75 -303.16
09:31 -111.73 -142.50 -172.27
09:30 0.00 -23.02 -24.50
大单资金:-1236.33万元 成交额占比:-5.90%
中单资金:-1948.43万元 成交额占比:-9.29%
小单资金:-1199.97万元 成交额占比:-5.72%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250326 7.08 -1.80% -4384.73 990.38 -1236.33 -5.90% -1948.43 -9.29% -1199.97 -5.72%
20250325 7.21 0.98% -1478.81 3734.42 -211.01 -0.59% -883.13 -2.46% -384.67 -1.07%
20250324 7.14 3.18% 3510.48 3027.63 626.75 1.77% 1470.89 4.16% 1412.84 4.00%
20250321 6.92 2.67% 4481.41 1267.93 2137.35 7.25% 1865.73 6.32% 478.33 1.62%
20250320 6.74 -1.03% -2141.62 -1701.41 -326.38 -2.67% -1289.60 -10.54% -525.64 -4.30%
20250319 6.81 0.89% 1052.96 -207.03 1507.71 9.21% 120.75 0.74% -575.50 -3.51%
20250318 6.75 -1.75% -2498.80 456.87 -917.80 -6.25% -1154.46 -7.86% -426.54 -2.91%
20250317 6.87 2.54% -1398.68 1662.17 -1132.95 -4.21% -142.91 -0.53% -122.82 -0.46%
20250314 6.70 -3.46% -2260.13 3235.33 -831.99 -3.41% -1212.54 -4.97% -215.60 -0.88%
20250313 6.94 6.28% 3274.10 3715.74 1168.00 3.12% 1276.40 3.40% 829.70 2.21%
20250312 6.53 3.98% 3405.85 2600.40 2171.61 9.18% 1359.30 5.75% -125.06 -0.53%
20250311 6.28 0.32% 8.48 -24.57 287.50 7.54% -129.77 -3.40% -149.25 -3.91%
20250310 6.26 0.81% 718.72 -338.09 440.21 9.15% 438.82 9.12% -160.31 -3.33%
20250307 6.21 -1.43% -1307.64 -452.02 -351.58 -6.58% -747.80 -13.99% -208.26 -3.90%
20250306 6.30 0.48% -41.01 -410.99 52.66 0.87% 67.32 1.11% -160.99 -2.66%
20250305 6.27 -1.26% -1243.54 -1291.48 -453.36 -8.09% -630.13 -11.25% -160.05 -2.86%
20250304 6.35 0.63% -193.39 -1153.29 -26.02 -0.59% -62.23 -1.40% -105.14 -2.37%
20250303 6.31 0.32% -35.51 -1282.71 326.28 5.08% -36.20 -0.56% -325.59 -5.07%
20250228 6.29 -1.41% -492.26 -2031.47 -310.55 -4.53% -171.13 -2.49% -10.58 -0.15%
20250227 6.38 -0.31% -1454.01 -2311.49 -827.83 -11.51% -380.11 -5.28% -246.07 -3.42%
20250226 6.40 0.47% -945.67 -2097.05 -315.17 -5.68% -499.66 -9.00% -130.84 -2.36%
20250225 6.37 -1.24% -1089.13 -1596.99 -155.44 -2.49% -666.80 -10.68% -266.89 -4.27%
20250224 6.45 -0.31% -265.25 -2848.65 -422.48 -7.49% -112.17 -1.99% 269.40 4.77%
20250221 6.47 -0.92% -1594.66 -1601.02 -590.57 -7.77% -449.37 -5.92% -554.72 -7.30%
20250220 6.53 -1.21% -1171.19 -1490.73 -613.39 -9.35% -429.92 -6.55% -127.88 -1.95%
20250219 6.61 0.61% -438.99 -283.94 184.89 2.24% -234.64 -2.84% -389.24 -4.72%
20250218 6.57 -3.52% -3828.60 -179.40 -1407.10 -11.37% -1370.19 -11.07% -1051.31 -8.50%
20250217 6.81 4.93% 3988.88 658.01 825.15 4.66% 1895.72 10.70% 1268.01 7.16%
20250214 6.49 -0.46% -1196.71 474.36 -480.28 -7.61% -390.23 -6.18% -326.20 -5.17%
20250213 6.52 -0.15% 90.47 867.04 593.40 9.17% -224.25 -3.47% -278.68 -4.31%
600719大连热电 大单资金流向:成交单大于等于6万股或者30万元以上。
600719大连热电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600719大连热电 小单资金流向:成交单小于1万股或5万元。
  如何看大连热电[600719]资金流向的流入和流出呢?什么是大连热电[600719]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  大连热电[600719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对大连热电[600719]资金流向的计算方法不同,所以数据会有不一致的情况。

大连热电相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29