600719大连热电 今日实时资金流向 |
15:00 |
-1236.33 |
-1948.43 |
-1199.97 |
14:59 |
-1236.33 |
-2001.39 |
-1221.92 |
14:58 |
-1236.33 |
-2001.39 |
-1221.92 |
14:57 |
-1236.33 |
-2001.39 |
-1220.93 |
14:56 |
-1321.80 |
-2020.20 |
-1243.73 |
14:55 |
-1321.80 |
-2024.60 |
-1267.71 |
14:54 |
-1559.51 |
-2045.73 |
-1259.27 |
14:53 |
-1617.75 |
-2091.66 |
-1263.34 |
14:52 |
-1675.93 |
-2102.90 |
-1242.07 |
14:51 |
-1675.93 |
-2066.49 |
-1216.91 |
14:50 |
-1675.93 |
-2068.34 |
-1196.41 |
14:49 |
-1611.84 |
-2034.29 |
-1149.88 |
14:48 |
-1611.84 |
-1961.47 |
-1144.20 |
14:47 |
-1611.84 |
-1971.60 |
-1117.84 |
14:46 |
-1611.84 |
-2037.07 |
-1119.98 |
14:45 |
-1611.84 |
-1961.79 |
-1073.20 |
14:44 |
-1492.67 |
-1939.55 |
-1072.80 |
14:43 |
-1492.67 |
-1927.41 |
-1065.76 |
14:42 |
-1492.67 |
-1915.19 |
-1063.30 |
14:41 |
-1492.67 |
-1915.40 |
-1069.67 |
14:40 |
-1603.95 |
-1914.28 |
-1051.31 |
14:39 |
-1603.95 |
-1870.73 |
-1038.33 |
14:38 |
-1603.95 |
-1825.70 |
-1044.28 |
14:37 |
-1603.95 |
-1817.65 |
-1046.55 |
14:36 |
-1603.95 |
-1800.00 |
-1028.84 |
14:35 |
-1603.95 |
-1801.42 |
-1028.63 |
14:34 |
-1603.95 |
-1803.13 |
-1016.42 |
14:33 |
-1603.95 |
-1825.26 |
-1007.95 |
14:32 |
-1603.95 |
-1835.30 |
-992.43 |
14:31 |
-1533.25 |
-1817.55 |
-977.09 |
14:30 |
-1533.25 |
-1801.29 |
-972.15 |
14:29 |
-1533.25 |
-1782.60 |
-976.33 |
14:28 |
-1533.25 |
-1759.94 |
-955.67 |
14:27 |
-1533.25 |
-1752.03 |
-950.86 |
14:26 |
-1533.25 |
-1749.98 |
-949.23 |
14:25 |
-1533.25 |
-1763.22 |
-935.24 |
14:24 |
-1533.25 |
-1765.57 |
-921.59 |
14:23 |
-1491.83 |
-1765.57 |
-908.57 |
14:22 |
-1491.83 |
-1765.57 |
-912.19 |
14:21 |
-1491.83 |
-1765.57 |
-907.95 |
14:20 |
-1491.83 |
-1765.57 |
-890.68 |
14:19 |
-1491.83 |
-1758.00 |
-870.08 |
14:18 |
-1491.83 |
-1751.13 |
-865.77 |
14:17 |
-1491.83 |
-1715.52 |
-849.85 |
14:16 |
-1534.95 |
-1702.02 |
-841.86 |
14:15 |
-1534.95 |
-1722.28 |
-847.18 |
14:14 |
-1496.65 |
-1713.79 |
-848.04 |
14:13 |
-1461.25 |
-1690.00 |
-823.97 |
14:12 |
-1461.25 |
-1690.00 |
-817.25 |
14:11 |
-1461.25 |
-1684.50 |
-809.11 |
14:10 |
-1461.25 |
-1705.98 |
-808.13 |
14:09 |
-1461.25 |
-1705.98 |
-801.20 |
14:08 |
-1461.25 |
-1705.98 |
-802.55 |
14:07 |
-1461.25 |
-1705.98 |
-807.81 |
14:06 |
-1461.25 |
-1698.90 |
-805.97 |
14:05 |
-1461.25 |
-1691.82 |
-810.30 |
14:04 |
-1461.25 |
-1701.74 |
-818.31 |
14:03 |
-1461.25 |
-1709.12 |
-827.82 |
14:02 |
-1461.25 |
-1716.20 |
-845.47 |
14:01 |
-1461.25 |
-1717.98 |
-864.30 |
14:00 |
-1461.25 |
-1736.85 |
-857.45 |
13:59 |
-1461.25 |
-1736.85 |
-853.65 |
13:58 |
-1461.25 |
-1727.83 |
-865.31 |
13:57 |
-1461.25 |
-1721.89 |
-860.45 |
13:56 |
-1461.25 |
-1721.89 |
-855.51 |
13:55 |
-1461.25 |
-1716.63 |
-855.30 |
13:54 |
-1461.25 |
-1716.64 |
-858.49 |
13:53 |
-1461.25 |
-1744.92 |
-867.82 |
13:52 |
-1461.25 |
-1737.86 |
-874.69 |
13:51 |
-1461.25 |
-1748.52 |
-882.32 |
13:50 |
-1461.25 |
-1767.87 |
-886.98 |
13:49 |
-1461.25 |
-1767.87 |
-887.97 |
13:48 |
-1461.25 |
-1785.49 |
-904.40 |
13:47 |
-1461.25 |
-1799.59 |
-902.16 |
13:46 |
-1511.94 |
-1792.55 |
-887.88 |
13:45 |
-1511.94 |
-1746.09 |
-876.15 |
13:44 |
-1473.64 |
-1751.58 |
-873.90 |
13:43 |
-1473.64 |
-1754.97 |
-875.18 |
13:42 |
-1473.64 |
-1759.33 |
-861.17 |
13:41 |
-1473.64 |
-1778.98 |
-865.05 |
13:40 |
-1473.64 |
-1771.94 |
-851.39 |
13:39 |
-1473.64 |
-1742.09 |
-834.92 |
13:38 |
-1473.64 |
-1732.87 |
-825.85 |
13:37 |
-1473.64 |
-1718.37 |
-835.94 |
13:36 |
-1473.64 |
-1732.54 |
-838.83 |
13:35 |
-1473.64 |
-1725.50 |
-838.49 |
13:34 |
-1473.64 |
-1710.53 |
-838.99 |
13:33 |
-1473.64 |
-1703.50 |
-837.17 |
13:32 |
-1473.64 |
-1681.11 |
-837.32 |
13:31 |
-1473.64 |
-1679.92 |
-846.48 |
13:30 |
-1473.64 |
-1670.07 |
-853.60 |
13:29 |
-1473.64 |
-1666.09 |
-857.20 |
13:28 |
-1473.64 |
-1659.07 |
-854.69 |
13:27 |
-1473.64 |
-1659.07 |
-858.21 |
13:26 |
-1473.64 |
-1652.97 |
-864.47 |
13:25 |
-1328.88 |
-1646.80 |
-857.69 |
13:24 |
-1263.53 |
-1611.12 |
-840.02 |
13:23 |
-1263.53 |
-1590.38 |
-837.57 |
13:22 |
-1263.53 |
-1595.81 |
-835.68 |
13:21 |
-1180.35 |
-1595.81 |
-826.26 |
13:20 |
-1180.35 |
-1581.86 |
-823.52 |
13:19 |
-1180.35 |
-1595.98 |
-796.24 |
13:18 |
-1180.35 |
-1595.98 |
-781.58 |
13:17 |
-1180.35 |
-1595.98 |
-778.64 |
13:16 |
-1180.35 |
-1589.63 |
-766.99 |
13:15 |
-1180.35 |
-1583.98 |
-770.53 |
13:14 |
-1180.35 |
-1583.98 |
-760.66 |
13:13 |
-1180.35 |
-1572.67 |
-756.28 |
13:12 |
-1189.09 |
-1572.67 |
-751.62 |
13:11 |
-1189.09 |
-1532.56 |
-735.35 |
13:10 |
-1189.09 |
-1532.56 |
-738.12 |
13:09 |
-1189.09 |
-1544.83 |
-742.80 |
13:08 |
-1189.09 |
-1556.88 |
-736.14 |
13:07 |
-1189.09 |
-1535.88 |
-745.55 |
13:06 |
-1189.09 |
-1528.82 |
-758.92 |
13:05 |
-1189.09 |
-1528.82 |
-760.76 |
13:04 |
-1189.09 |
-1528.82 |
-764.16 |
13:03 |
-1189.09 |
-1528.82 |
-763.29 |
13:02 |
-1189.09 |
-1535.65 |
-753.05 |
13:01 |
-1189.09 |
-1530.38 |
-739.50 |
11:30 |
-1107.96 |
-1515.19 |
-789.49 |
11:29 |
-1069.43 |
-1521.17 |
-785.90 |
11:28 |
-1069.43 |
-1539.62 |
-782.25 |
11:27 |
-1069.43 |
-1548.70 |
-779.45 |
11:26 |
-1069.43 |
-1535.20 |
-778.33 |
11:25 |
-1069.43 |
-1540.34 |
-771.45 |
11:24 |
-1069.43 |
-1540.34 |
-773.58 |
11:23 |
-1069.43 |
-1540.34 |
-763.75 |
11:22 |
-1069.43 |
-1534.23 |
-755.40 |
11:21 |
-1069.43 |
-1493.11 |
-761.82 |
11:20 |
-1069.43 |
-1507.90 |
-774.08 |
11:19 |
-1069.43 |
-1515.14 |
-751.80 |
11:18 |
-1069.43 |
-1501.93 |
-715.98 |
11:17 |
-1026.70 |
-1451.03 |
-699.67 |
11:16 |
-1026.70 |
-1420.68 |
-680.58 |
11:15 |
-1026.70 |
-1413.63 |
-679.01 |
11:14 |
-1026.70 |
-1396.85 |
-671.32 |
11:13 |
-1026.70 |
-1382.94 |
-665.47 |
11:12 |
-1026.70 |
-1377.15 |
-663.71 |
11:11 |
-1026.70 |
-1333.23 |
-673.18 |
11:10 |
-988.21 |
-1355.22 |
-674.67 |
11:09 |
-988.21 |
-1341.86 |
-673.00 |
11:08 |
-988.21 |
-1337.50 |
-646.74 |
11:07 |
-988.21 |
-1303.18 |
-639.93 |
11:06 |
-988.21 |
-1288.37 |
-619.15 |
11:05 |
-945.50 |
-1228.86 |
-601.29 |
11:04 |
-945.50 |
-1193.79 |
-598.20 |
11:03 |
-854.87 |
-1154.78 |
-564.65 |
11:02 |
-854.87 |
-1120.51 |
-549.80 |
11:01 |
-854.87 |
-1060.83 |
-528.33 |
11:00 |
-762.99 |
-1037.00 |
-519.88 |
10:59 |
-762.99 |
-1024.08 |
-521.10 |
10:58 |
-762.99 |
-1018.89 |
-515.64 |
10:57 |
-762.99 |
-1002.49 |
-519.48 |
10:56 |
-762.99 |
-977.29 |
-504.77 |
10:55 |
-762.99 |
-968.12 |
-503.07 |
10:54 |
-762.99 |
-953.54 |
-505.00 |
10:53 |
-762.99 |
-953.54 |
-501.09 |
10:52 |
-762.99 |
-959.58 |
-485.90 |
10:51 |
-762.99 |
-962.94 |
-464.25 |
10:50 |
-762.99 |
-960.05 |
-472.50 |
10:49 |
-762.99 |
-939.12 |
-467.24 |
10:48 |
-762.99 |
-928.11 |
-479.83 |
10:47 |
-762.99 |
-933.44 |
-493.76 |
10:46 |
-762.99 |
-952.68 |
-494.20 |
10:45 |
-762.99 |
-961.48 |
-488.54 |
10:44 |
-762.99 |
-961.48 |
-490.81 |
10:43 |
-727.54 |
-947.72 |
-497.35 |
10:42 |
-727.54 |
-947.23 |
-503.82 |
10:41 |
-727.54 |
-952.84 |
-494.26 |
10:40 |
-727.54 |
-948.79 |
-484.49 |
10:39 |
-681.88 |
-906.02 |
-461.68 |
10:38 |
-681.88 |
-878.61 |
-438.75 |
10:37 |
-681.88 |
-878.61 |
-438.48 |
10:36 |
-644.41 |
-840.70 |
-440.84 |
10:35 |
-644.41 |
-840.70 |
-437.50 |
10:34 |
-644.41 |
-840.70 |
-437.37 |
10:33 |
-644.41 |
-840.70 |
-453.19 |
10:32 |
-644.41 |
-814.22 |
-418.62 |
10:31 |
-644.41 |
-761.64 |
-395.46 |
10:30 |
-644.41 |
-720.37 |
-378.51 |
10:29 |
-644.41 |
-720.37 |
-366.11 |
10:28 |
-644.41 |
-729.24 |
-366.68 |
10:27 |
-644.41 |
-745.42 |
-357.01 |
10:26 |
-644.41 |
-723.98 |
-330.45 |
10:25 |
-644.41 |
-712.62 |
-306.63 |
10:24 |
-644.41 |
-714.85 |
-302.94 |
10:23 |
-644.41 |
-659.85 |
-293.58 |
10:22 |
-644.41 |
-648.75 |
-273.10 |
10:21 |
-644.41 |
-610.67 |
-286.11 |
10:20 |
-644.41 |
-610.49 |
-310.82 |
10:19 |
-644.41 |
-625.71 |
-313.88 |
10:18 |
-644.41 |
-611.38 |
-325.64 |
10:17 |
-644.41 |
-573.48 |
-293.41 |
10:16 |
-644.41 |
-575.10 |
-292.44 |
10:15 |
-644.41 |
-615.86 |
-294.92 |
10:14 |
-644.41 |
-652.59 |
-288.51 |
10:13 |
-644.41 |
-723.01 |
-344.97 |
10:12 |
-644.41 |
-764.72 |
-374.64 |
10:11 |
-644.41 |
-820.65 |
-384.45 |
10:10 |
-677.30 |
-786.02 |
-394.87 |
10:09 |
-677.30 |
-788.22 |
-384.09 |
10:08 |
-677.30 |
-781.69 |
-370.45 |
10:07 |
-677.30 |
-746.15 |
-377.59 |
10:06 |
-677.30 |
-775.50 |
-391.90 |
10:05 |
-677.30 |
-754.84 |
-362.45 |
10:04 |
-677.30 |
-751.22 |
-336.24 |
10:03 |
-677.30 |
-756.85 |
-331.91 |
10:02 |
-677.30 |
-769.23 |
-329.79 |
10:01 |
-677.30 |
-751.87 |
-330.52 |
10:00 |
-677.30 |
-714.24 |
-332.46 |
09:59 |
-677.30 |
-667.92 |
-332.98 |
09:58 |
-677.30 |
-730.87 |
-356.10 |
09:57 |
-677.30 |
-758.98 |
-365.43 |
09:56 |
-737.72 |
-753.53 |
-372.75 |
09:55 |
-670.11 |
-742.34 |
-350.89 |
09:54 |
-670.11 |
-708.91 |
-353.66 |
09:53 |
-670.11 |
-705.61 |
-366.58 |
09:52 |
-637.09 |
-670.11 |
-351.16 |
09:51 |
-606.65 |
-711.62 |
-397.05 |
09:50 |
-606.65 |
-757.52 |
-411.73 |
09:49 |
-606.65 |
-812.11 |
-425.91 |
09:48 |
-606.65 |
-815.69 |
-466.25 |
09:47 |
-606.65 |
-760.55 |
-429.42 |
09:46 |
-606.65 |
-760.55 |
-442.45 |
09:45 |
-606.65 |
-766.55 |
-441.98 |
09:44 |
-606.65 |
-787.75 |
-445.95 |
09:43 |
-606.65 |
-796.35 |
-442.68 |
09:42 |
-606.65 |
-810.41 |
-429.10 |
09:41 |
-606.65 |
-781.22 |
-407.64 |
09:40 |
-606.65 |
-775.74 |
-393.45 |
09:39 |
-606.65 |
-771.31 |
-392.19 |
09:38 |
-568.97 |
-765.00 |
-411.22 |
09:37 |
-568.97 |
-685.11 |
-396.64 |
09:36 |
-568.97 |
-699.25 |
-355.77 |
09:35 |
-540.19 |
-632.03 |
-358.19 |
09:34 |
-575.32 |
-587.33 |
-300.68 |
09:33 |
-577.00 |
-559.27 |
-343.61 |
09:32 |
-577.00 |
-375.75 |
-303.16 |
09:31 |
-111.73 |
-142.50 |
-172.27 |
09:30 |
0.00 |
-23.02 |
-24.50 |
|
大单资金:-1236.33万元 |
成交额占比:-5.90% |
中单资金:-1948.43万元 |
成交额占比:-9.29% |
小单资金:-1199.97万元 |
成交额占比:-5.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250326 |
7.08 |
-1.80% |
-4384.73 |
990.38 |
-1236.33 |
-5.90% |
-1948.43 |
-9.29% |
-1199.97 |
-5.72% |
20250325 |
7.21 |
0.98% |
-1478.81 |
3734.42 |
-211.01 |
-0.59% |
-883.13 |
-2.46% |
-384.67 |
-1.07% |
20250324 |
7.14 |
3.18% |
3510.48 |
3027.63 |
626.75 |
1.77% |
1470.89 |
4.16% |
1412.84 |
4.00% |
20250321 |
6.92 |
2.67% |
4481.41 |
1267.93 |
2137.35 |
7.25% |
1865.73 |
6.32% |
478.33 |
1.62% |
20250320 |
6.74 |
-1.03% |
-2141.62 |
-1701.41 |
-326.38 |
-2.67% |
-1289.60 |
-10.54% |
-525.64 |
-4.30% |
20250319 |
6.81 |
0.89% |
1052.96 |
-207.03 |
1507.71 |
9.21% |
120.75 |
0.74% |
-575.50 |
-3.51% |
20250318 |
6.75 |
-1.75% |
-2498.80 |
456.87 |
-917.80 |
-6.25% |
-1154.46 |
-7.86% |
-426.54 |
-2.91% |
20250317 |
6.87 |
2.54% |
-1398.68 |
1662.17 |
-1132.95 |
-4.21% |
-142.91 |
-0.53% |
-122.82 |
-0.46% |
20250314 |
6.70 |
-3.46% |
-2260.13 |
3235.33 |
-831.99 |
-3.41% |
-1212.54 |
-4.97% |
-215.60 |
-0.88% |
20250313 |
6.94 |
6.28% |
3274.10 |
3715.74 |
1168.00 |
3.12% |
1276.40 |
3.40% |
829.70 |
2.21% |
20250312 |
6.53 |
3.98% |
3405.85 |
2600.40 |
2171.61 |
9.18% |
1359.30 |
5.75% |
-125.06 |
-0.53% |
20250311 |
6.28 |
0.32% |
8.48 |
-24.57 |
287.50 |
7.54% |
-129.77 |
-3.40% |
-149.25 |
-3.91% |
20250310 |
6.26 |
0.81% |
718.72 |
-338.09 |
440.21 |
9.15% |
438.82 |
9.12% |
-160.31 |
-3.33% |
20250307 |
6.21 |
-1.43% |
-1307.64 |
-452.02 |
-351.58 |
-6.58% |
-747.80 |
-13.99% |
-208.26 |
-3.90% |
20250306 |
6.30 |
0.48% |
-41.01 |
-410.99 |
52.66 |
0.87% |
67.32 |
1.11% |
-160.99 |
-2.66% |
20250305 |
6.27 |
-1.26% |
-1243.54 |
-1291.48 |
-453.36 |
-8.09% |
-630.13 |
-11.25% |
-160.05 |
-2.86% |
20250304 |
6.35 |
0.63% |
-193.39 |
-1153.29 |
-26.02 |
-0.59% |
-62.23 |
-1.40% |
-105.14 |
-2.37% |
20250303 |
6.31 |
0.32% |
-35.51 |
-1282.71 |
326.28 |
5.08% |
-36.20 |
-0.56% |
-325.59 |
-5.07% |
20250228 |
6.29 |
-1.41% |
-492.26 |
-2031.47 |
-310.55 |
-4.53% |
-171.13 |
-2.49% |
-10.58 |
-0.15% |
20250227 |
6.38 |
-0.31% |
-1454.01 |
-2311.49 |
-827.83 |
-11.51% |
-380.11 |
-5.28% |
-246.07 |
-3.42% |
20250226 |
6.40 |
0.47% |
-945.67 |
-2097.05 |
-315.17 |
-5.68% |
-499.66 |
-9.00% |
-130.84 |
-2.36% |
20250225 |
6.37 |
-1.24% |
-1089.13 |
-1596.99 |
-155.44 |
-2.49% |
-666.80 |
-10.68% |
-266.89 |
-4.27% |
20250224 |
6.45 |
-0.31% |
-265.25 |
-2848.65 |
-422.48 |
-7.49% |
-112.17 |
-1.99% |
269.40 |
4.77% |
20250221 |
6.47 |
-0.92% |
-1594.66 |
-1601.02 |
-590.57 |
-7.77% |
-449.37 |
-5.92% |
-554.72 |
-7.30% |
20250220 |
6.53 |
-1.21% |
-1171.19 |
-1490.73 |
-613.39 |
-9.35% |
-429.92 |
-6.55% |
-127.88 |
-1.95% |
20250219 |
6.61 |
0.61% |
-438.99 |
-283.94 |
184.89 |
2.24% |
-234.64 |
-2.84% |
-389.24 |
-4.72% |
20250218 |
6.57 |
-3.52% |
-3828.60 |
-179.40 |
-1407.10 |
-11.37% |
-1370.19 |
-11.07% |
-1051.31 |
-8.50% |
20250217 |
6.81 |
4.93% |
3988.88 |
658.01 |
825.15 |
4.66% |
1895.72 |
10.70% |
1268.01 |
7.16% |
20250214 |
6.49 |
-0.46% |
-1196.71 |
474.36 |
-480.28 |
-7.61% |
-390.23 |
-6.18% |
-326.20 |
-5.17% |
20250213 |
6.52 |
-0.15% |
90.47 |
867.04 |
593.40 |
9.17% |
-224.25 |
-3.47% |
-278.68 |
-4.31% |
600719大连热电 大单资金流向:成交单大于等于6万股或者30万元以上。
600719大连热电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600719大连热电 小单资金流向:成交单小于1万股或5万元。
如何看大连热电[600719]资金流向的流入和流出呢?什么是大连热电[600719]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连热电[600719]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大连热电[600719]资金流向的计算方法不同,所以数据会有不一致的情况。
|