600739辽宁成大 今日实时资金流向 |
15:00 |
-1646.93 |
-1436.57 |
-1417.85 |
14:59 |
-1722.75 |
-1419.52 |
-1406.41 |
14:58 |
-1722.75 |
-1419.52 |
-1406.41 |
14:57 |
-1722.75 |
-1419.52 |
-1409.17 |
14:56 |
-1722.75 |
-1419.52 |
-1391.96 |
14:55 |
-1707.55 |
-1427.02 |
-1431.15 |
14:54 |
-1738.88 |
-1452.04 |
-1460.61 |
14:53 |
-1528.21 |
-1468.28 |
-1522.66 |
14:52 |
-1528.21 |
-1480.96 |
-1537.65 |
14:51 |
-1828.65 |
-1478.52 |
-1537.27 |
14:50 |
-1781.55 |
-1518.23 |
-1523.67 |
14:49 |
-1781.55 |
-1512.32 |
-1493.71 |
14:48 |
-1781.55 |
-1509.80 |
-1504.89 |
14:47 |
-1813.29 |
-1479.88 |
-1511.63 |
14:46 |
-1813.29 |
-1437.97 |
-1503.63 |
14:45 |
-1813.29 |
-1451.32 |
-1505.85 |
14:44 |
-1775.59 |
-1442.43 |
-1480.95 |
14:43 |
-1775.59 |
-1481.45 |
-1484.03 |
14:42 |
-1775.59 |
-1468.22 |
-1499.68 |
14:41 |
-1775.59 |
-1502.83 |
-1488.54 |
14:40 |
-1775.59 |
-1486.04 |
-1486.65 |
14:39 |
-1722.80 |
-1465.32 |
-1459.28 |
14:38 |
-1722.80 |
-1410.55 |
-1456.75 |
14:37 |
-1722.80 |
-1392.78 |
-1446.70 |
14:36 |
-1722.80 |
-1381.35 |
-1430.72 |
14:35 |
-1722.80 |
-1342.33 |
-1418.02 |
14:34 |
-1647.79 |
-1370.92 |
-1436.51 |
14:33 |
-1616.06 |
-1346.06 |
-1442.97 |
14:32 |
-1160.46 |
-1170.83 |
-1400.44 |
14:31 |
-1160.46 |
-1154.57 |
-1390.34 |
14:30 |
-1168.18 |
-1146.49 |
-1378.86 |
14:29 |
-1168.18 |
-1146.49 |
-1373.76 |
14:28 |
-1168.18 |
-1144.58 |
-1366.21 |
14:27 |
-1168.18 |
-1151.83 |
-1362.70 |
14:26 |
-1168.18 |
-1151.83 |
-1362.16 |
14:25 |
-1168.18 |
-1159.70 |
-1351.10 |
14:24 |
-1168.18 |
-1143.77 |
-1351.42 |
14:23 |
-1247.56 |
-1260.91 |
-1365.14 |
14:22 |
-1247.56 |
-1243.60 |
-1359.20 |
14:21 |
-1247.56 |
-1202.40 |
-1316.51 |
14:20 |
-1211.03 |
-1179.35 |
-1208.93 |
14:19 |
-1211.03 |
-1134.07 |
-1154.73 |
14:18 |
-1211.03 |
-1134.07 |
-1159.31 |
14:17 |
-1211.03 |
-1151.09 |
-1153.26 |
14:16 |
-1211.03 |
-1205.25 |
-1150.92 |
14:15 |
-1242.74 |
-1197.71 |
-1139.24 |
14:14 |
-1242.74 |
-1172.94 |
-1107.03 |
14:13 |
-1255.09 |
-1103.88 |
-1103.50 |
14:12 |
-1255.09 |
-1103.88 |
-1104.25 |
14:11 |
-1219.49 |
-1084.22 |
-1091.07 |
14:10 |
-1142.56 |
-1042.23 |
-1046.01 |
14:09 |
-1142.56 |
-1065.64 |
-1030.60 |
14:08 |
-1142.56 |
-1044.70 |
-1000.09 |
14:07 |
-1142.56 |
-1076.53 |
-982.13 |
14:06 |
-1108.44 |
-1064.09 |
-970.65 |
14:05 |
-1108.44 |
-1002.97 |
-954.29 |
14:04 |
-1076.55 |
-981.69 |
-928.33 |
14:03 |
-969.52 |
-951.69 |
-893.08 |
14:02 |
-969.52 |
-934.65 |
-884.89 |
14:01 |
-902.57 |
-1015.24 |
-906.11 |
14:00 |
-902.57 |
-1009.16 |
-873.25 |
13:59 |
-902.57 |
-991.10 |
-869.20 |
13:58 |
-902.57 |
-973.01 |
-842.68 |
13:57 |
-902.57 |
-983.30 |
-837.65 |
13:56 |
-902.57 |
-981.26 |
-910.31 |
13:55 |
-902.57 |
-975.48 |
-889.11 |
13:54 |
-902.57 |
-985.02 |
-881.40 |
13:53 |
-902.57 |
-1001.52 |
-881.29 |
13:52 |
-902.57 |
-1095.06 |
-941.64 |
13:51 |
-902.57 |
-1083.99 |
-965.09 |
13:50 |
-902.57 |
-1083.99 |
-960.09 |
13:49 |
-902.57 |
-1040.40 |
-927.06 |
13:48 |
-902.57 |
-1027.40 |
-915.87 |
13:47 |
-902.57 |
-1027.00 |
-921.53 |
13:46 |
-902.57 |
-1044.19 |
-932.52 |
13:45 |
-902.57 |
-1004.34 |
-921.99 |
13:44 |
-902.57 |
-994.43 |
-913.89 |
13:43 |
-902.57 |
-994.43 |
-908.98 |
13:42 |
-849.25 |
-978.34 |
-890.52 |
13:41 |
-849.25 |
-978.34 |
-883.80 |
13:40 |
-849.25 |
-983.36 |
-909.63 |
13:39 |
-849.25 |
-996.05 |
-907.07 |
13:38 |
-849.25 |
-996.05 |
-908.04 |
13:37 |
-849.25 |
-977.50 |
-896.85 |
13:36 |
-849.25 |
-971.96 |
-875.33 |
13:35 |
-807.46 |
-966.32 |
-836.53 |
13:34 |
-807.46 |
-966.32 |
-840.80 |
13:33 |
-807.46 |
-979.39 |
-837.44 |
13:32 |
-807.46 |
-984.72 |
-842.56 |
13:31 |
-807.46 |
-967.76 |
-820.47 |
13:30 |
-856.16 |
-974.17 |
-805.64 |
13:29 |
-856.16 |
-961.26 |
-804.58 |
13:28 |
-856.16 |
-961.26 |
-785.80 |
13:27 |
-856.16 |
-971.94 |
-781.11 |
13:26 |
-856.16 |
-960.00 |
-799.35 |
13:25 |
-856.16 |
-916.58 |
-776.42 |
13:24 |
-856.16 |
-916.58 |
-774.71 |
13:23 |
-856.16 |
-900.57 |
-771.30 |
13:22 |
-856.16 |
-900.57 |
-758.40 |
13:21 |
-856.16 |
-864.40 |
-747.84 |
13:20 |
-856.16 |
-887.13 |
-745.81 |
13:19 |
-856.16 |
-657.27 |
-627.84 |
13:18 |
-856.16 |
-643.37 |
-610.53 |
13:17 |
-856.16 |
-629.26 |
-555.15 |
13:16 |
-856.16 |
-634.61 |
-553.87 |
13:15 |
-824.09 |
-612.38 |
-563.82 |
13:14 |
-824.09 |
-615.71 |
-564.57 |
13:13 |
-779.83 |
-587.17 |
-571.00 |
13:12 |
-779.83 |
-584.51 |
-568.33 |
13:11 |
-779.83 |
-570.94 |
-576.89 |
13:10 |
-779.83 |
-581.42 |
-581.81 |
13:09 |
-779.83 |
-586.77 |
-585.35 |
13:08 |
-779.83 |
-573.08 |
-583.85 |
13:07 |
-779.83 |
-584.32 |
-581.60 |
13:06 |
-779.83 |
-574.91 |
-587.70 |
13:05 |
-737.68 |
-566.46 |
-577.22 |
13:04 |
-737.68 |
-556.07 |
-566.84 |
13:03 |
-737.68 |
-556.07 |
-559.87 |
13:02 |
-737.68 |
-556.07 |
-560.09 |
13:01 |
-737.68 |
-556.07 |
-562.23 |
11:30 |
-737.68 |
-560.59 |
-566.65 |
11:29 |
-737.68 |
-560.59 |
-572.44 |
11:28 |
-737.68 |
-560.59 |
-572.02 |
11:27 |
-737.68 |
-565.63 |
-564.95 |
11:26 |
-737.68 |
-565.63 |
-574.07 |
11:25 |
-737.68 |
-570.67 |
-579.11 |
11:24 |
-737.68 |
-570.67 |
-575.04 |
11:23 |
-737.68 |
-565.32 |
-588.74 |
11:22 |
-737.68 |
-565.32 |
-570.55 |
11:21 |
-693.06 |
-559.01 |
-566.38 |
11:20 |
-693.06 |
-559.01 |
-566.49 |
11:19 |
-635.01 |
-580.00 |
-571.64 |
11:18 |
-635.01 |
-574.66 |
-581.49 |
11:17 |
-635.01 |
-580.22 |
-574.97 |
11:16 |
-635.01 |
-580.22 |
-577.00 |
11:15 |
-635.01 |
-560.44 |
-548.44 |
11:14 |
-635.01 |
-560.44 |
-547.26 |
11:13 |
-635.01 |
-560.44 |
-550.15 |
11:12 |
-635.01 |
-571.46 |
-558.82 |
11:11 |
-635.25 |
-565.67 |
-555.40 |
11:10 |
-635.25 |
-558.73 |
-548.67 |
11:09 |
-598.34 |
-430.03 |
-427.69 |
11:08 |
-598.34 |
-416.64 |
-408.32 |
11:07 |
-598.34 |
-422.00 |
-403.08 |
11:06 |
-598.34 |
-426.40 |
-394.84 |
11:05 |
-598.34 |
-427.45 |
-396.23 |
11:04 |
-598.34 |
-446.85 |
-396.01 |
11:03 |
-598.34 |
-452.21 |
-402.12 |
11:02 |
-598.34 |
-400.37 |
-367.96 |
11:01 |
-552.67 |
-400.37 |
-369.15 |
11:00 |
-552.67 |
-422.05 |
-372.27 |
10:59 |
-552.67 |
-439.42 |
-378.38 |
10:58 |
-552.67 |
-439.42 |
-387.18 |
10:57 |
-552.67 |
-431.92 |
-390.18 |
10:56 |
-488.62 |
-431.92 |
-410.66 |
10:55 |
-377.75 |
-431.92 |
-411.62 |
10:54 |
-377.75 |
-431.92 |
-397.89 |
10:53 |
-377.75 |
-417.22 |
-399.40 |
10:52 |
-377.75 |
-417.22 |
-395.85 |
10:51 |
-377.75 |
-417.22 |
-389.09 |
10:50 |
-377.75 |
-417.22 |
-395.96 |
10:49 |
-377.75 |
-406.29 |
-410.56 |
10:48 |
-377.75 |
-427.75 |
-410.24 |
10:47 |
-323.67 |
-417.02 |
-390.93 |
10:46 |
-355.89 |
-436.78 |
-391.04 |
10:45 |
-355.89 |
-421.53 |
-385.46 |
10:44 |
-355.89 |
-421.53 |
-395.57 |
10:43 |
-355.89 |
-421.53 |
-392.13 |
10:42 |
-355.89 |
-387.70 |
-386.55 |
10:41 |
-310.14 |
-395.42 |
-419.63 |
10:40 |
-310.14 |
-395.42 |
-420.28 |
10:39 |
-310.14 |
-389.84 |
-422.76 |
10:38 |
-310.14 |
-377.26 |
-410.61 |
10:37 |
-310.14 |
-377.26 |
-408.25 |
10:36 |
-310.14 |
-391.99 |
-421.79 |
10:35 |
-310.14 |
-397.36 |
-418.46 |
10:34 |
-310.14 |
-410.36 |
-417.28 |
10:33 |
-310.14 |
-415.73 |
-406.22 |
10:32 |
-310.14 |
-408.11 |
-378.29 |
10:31 |
-310.14 |
-374.68 |
-377.32 |
10:30 |
-310.14 |
-368.65 |
-372.60 |
10:29 |
-310.14 |
-368.65 |
-336.77 |
10:28 |
-310.14 |
-348.19 |
-339.25 |
10:27 |
-310.14 |
-348.19 |
-343.89 |
10:26 |
-310.14 |
-357.67 |
-336.57 |
10:25 |
-310.14 |
-373.82 |
-344.75 |
10:24 |
-310.14 |
-420.77 |
-346.17 |
10:23 |
-310.14 |
-383.25 |
-316.82 |
10:22 |
-342.42 |
-388.42 |
-316.60 |
10:21 |
-342.42 |
-393.80 |
-327.36 |
10:20 |
-342.42 |
-399.93 |
-331.23 |
10:19 |
-342.42 |
-390.04 |
-322.21 |
10:18 |
-342.42 |
-390.04 |
-315.01 |
10:17 |
-342.42 |
-374.56 |
-310.39 |
10:16 |
-342.42 |
-363.80 |
-290.48 |
10:15 |
-385.49 |
-363.80 |
-279.71 |
10:14 |
-385.49 |
-373.82 |
-290.60 |
10:13 |
-610.98 |
-262.22 |
-249.44 |
10:12 |
-610.98 |
-262.23 |
-245.58 |
10:11 |
-610.98 |
-245.90 |
-242.46 |
10:10 |
-610.98 |
-245.90 |
-243.22 |
10:09 |
-610.98 |
-255.47 |
-239.03 |
10:08 |
-610.98 |
-266.22 |
-237.64 |
10:07 |
-676.39 |
-247.43 |
-239.79 |
10:06 |
-612.01 |
-268.25 |
-231.97 |
10:05 |
-505.02 |
-253.56 |
-242.16 |
10:04 |
-505.02 |
-248.20 |
-236.81 |
10:03 |
-505.02 |
-232.21 |
-226.95 |
10:02 |
-505.02 |
-229.53 |
-236.72 |
10:01 |
-505.02 |
-211.72 |
-237.91 |
10:00 |
-505.02 |
-206.35 |
-232.22 |
09:59 |
-505.02 |
-206.35 |
-217.61 |
09:58 |
-505.02 |
-193.03 |
-215.04 |
09:57 |
-505.02 |
-183.46 |
-221.82 |
09:56 |
-505.02 |
-170.46 |
-239.90 |
09:55 |
-505.02 |
-177.35 |
-230.22 |
09:54 |
-505.02 |
-193.50 |
-232.38 |
09:53 |
-535.12 |
-196.40 |
-227.23 |
09:52 |
-320.67 |
-169.31 |
-188.95 |
09:51 |
-320.67 |
-132.00 |
-167.88 |
09:50 |
-217.14 |
-74.98 |
-190.59 |
09:49 |
-87.33 |
-62.55 |
-167.00 |
09:48 |
-87.33 |
-56.75 |
-165.94 |
09:47 |
-152.11 |
-85.32 |
-153.54 |
09:46 |
-152.11 |
-120.48 |
-166.17 |
09:45 |
-144.56 |
-126.85 |
-153.07 |
09:44 |
-144.56 |
-139.56 |
-151.57 |
09:43 |
-57.82 |
-35.61 |
-99.84 |
09:42 |
-57.82 |
-45.96 |
-98.67 |
09:41 |
-57.82 |
-8.13 |
-97.49 |
09:40 |
-23.75 |
-22.26 |
-106.80 |
09:39 |
26.31 |
-16.24 |
-60.84 |
09:38 |
26.31 |
61.65 |
-13.49 |
09:37 |
-35.52 |
76.46 |
6.53 |
09:36 |
8.47 |
64.55 |
57.90 |
09:35 |
-26.04 |
121.37 |
80.59 |
09:34 |
-26.04 |
143.54 |
111.06 |
09:33 |
28.41 |
111.81 |
76.72 |
09:32 |
28.41 |
64.88 |
71.69 |
09:31 |
-32.40 |
-43.35 |
-5.50 |
09:30 |
0.00 |
-9.09 |
-0.54 |
|
大单资金:-1646.93万元 |
成交额占比:-8.26% |
中单资金:-1436.57万元 |
成交额占比:-7.21% |
小单资金:-1417.85万元 |
成交额占比:-7.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250228 |
10.73 |
-1.29% |
-1864.92 |
-5360.48 |
-737.68 |
-8.26% |
-560.59 |
-6.28% |
-566.65 |
-6.35% |
20250227 |
10.87 |
-0.37% |
-2265.40 |
-5539.59 |
-2081.43 |
-10.85% |
-601.07 |
-3.13% |
417.10 |
2.17% |
20250226 |
10.91 |
1.68% |
457.64 |
-3653.30 |
279.49 |
1.28% |
-87.42 |
-0.40% |
265.57 |
1.21% |
20250225 |
10.73 |
-0.46% |
-994.53 |
-4626.20 |
-314.61 |
-1.99% |
-594.90 |
-3.76% |
-85.02 |
-0.54% |
20250224 |
10.78 |
-1.10% |
-4050.79 |
-8669.61 |
-2506.25 |
-14.22% |
-773.62 |
-4.39% |
-770.92 |
-4.37% |
20250221 |
10.90 |
0.55% |
-729.85 |
-7752.67 |
-916.79 |
-4.29% |
-182.76 |
-0.86% |
369.70 |
1.73% |
20250220 |
10.84 |
0.09% |
-967.99 |
-8026.56 |
-195.14 |
-1.03% |
-170.78 |
-0.90% |
-602.07 |
-3.17% |
20250219 |
10.83 |
0.84% |
-268.21 |
-14418.42 |
-693.41 |
-3.22% |
1169.34 |
5.43% |
-744.14 |
-3.45% |
20250218 |
10.74 |
-3.85% |
-6598.50 |
-4797.54 |
-4358.02 |
-13.61% |
-2647.98 |
-8.27% |
407.50 |
1.27% |
20250217 |
11.17 |
-0.98% |
-4488.81 |
2162.06 |
-1589.31 |
-4.63% |
-2518.60 |
-7.33% |
-380.90 |
-1.11% |
20250214 |
11.28 |
-0.09% |
-451.75 |
3750.08 |
-1190.68 |
-3.28% |
-895.98 |
-2.47% |
1634.91 |
4.50% |
20250213 |
11.29 |
-4.73% |
-7536.22 |
5915.01 |
-6587.00 |
-8.37% |
-2194.06 |
-2.79% |
1244.84 |
1.58% |
20250212 |
11.85 |
5.80% |
11795.62 |
12161.41 |
8927.47 |
7.77% |
5786.20 |
5.03% |
-2918.05 |
-2.54% |
20250211 |
11.20 |
10.02% |
-3111.89 |
3496.48 |
2601.58 |
5.27% |
-1092.00 |
-2.21% |
-4621.47 |
-9.36% |
20250210 |
10.18 |
1.19% |
-420.14 |
170.07 |
-1.29 |
-0.01% |
-130.44 |
-0.95% |
-288.41 |
-2.09% |
20250207 |
10.06 |
2.13% |
2308.08 |
193.50 |
974.25 |
5.09% |
669.70 |
3.50% |
664.13 |
3.47% |
20250206 |
9.85 |
1.23% |
1343.71 |
-92.13 |
-340.60 |
-2.84% |
765.39 |
6.38% |
918.92 |
7.66% |
20250205 |
9.73 |
-0.21% |
278.55 |
93.72 |
262.54 |
2.17% |
3.83 |
0.03% |
12.18 |
0.10% |
20250127 |
9.75 |
-1.52% |
-1786.83 |
-509.56 |
-724.83 |
-5.71% |
-431.39 |
-3.40% |
-630.61 |
-4.97% |
20250124 |
9.90 |
0.61% |
189.25 |
-17.83 |
22.14 |
0.19% |
-31.08 |
-0.26% |
198.19 |
1.66% |
20250123 |
9.84 |
0.92% |
-565.33 |
18.87 |
688.62 |
3.76% |
-126.89 |
-0.69% |
-1127.06 |
-6.15% |
20250122 |
9.75 |
-0.91% |
-644.41 |
-1606.68 |
-154.75 |
-1.62% |
-421.46 |
-4.42% |
-68.20 |
-0.72% |
20250121 |
9.84 |
-0.40% |
-1006.52 |
-1877.77 |
-340.74 |
-3.53% |
14.64 |
0.15% |
-680.42 |
-7.05% |
20250120 |
9.88 |
0.20% |
-420.86 |
-6.04 |
-233.10 |
-2.74% |
-57.86 |
-0.68% |
-129.90 |
-1.53% |
20250117 |
9.86 |
0.10% |
-747.35 |
859.94 |
58.84 |
0.69% |
-254.08 |
-2.98% |
-552.11 |
-6.48% |
20250116 |
9.85 |
0.10% |
-2136.21 |
909.03 |
-936.93 |
-8.67% |
-449.82 |
-4.16% |
-749.46 |
-6.93% |
20250115 |
9.84 |
0.00% |
-798.48 |
1292.91 |
-425.84 |
-3.94% |
256.03 |
2.37% |
-628.67 |
-5.82% |
20250114 |
9.84 |
4.35% |
3036.01 |
1347.20 |
1530.99 |
9.81% |
669.45 |
4.29% |
835.57 |
5.35% |
20250113 |
9.43 |
0.32% |
1933.74 |
27.68 |
632.88 |
6.58% |
399.43 |
4.15% |
901.43 |
9.37% |
20250110 |
9.40 |
-1.98% |
-694.81 |
-785.93 |
107.93 |
1.38% |
-364.98 |
-4.66% |
-437.76 |
-5.59% |
600739辽宁成大 大单资金流向:成交单大于等于6万股或者30万元以上。
600739辽宁成大 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600739辽宁成大 小单资金流向:成交单小于1万股或5万元。
如何看辽宁成大[600739]资金流向的流入和流出呢?什么是辽宁成大[600739]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辽宁成大[600739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对辽宁成大[600739]资金流向的计算方法不同,所以数据会有不一致的情况。
|