000751锌业股份 今日实时资金流向 |
15:00 |
1205.51 |
183.88 |
0.00 |
14:59 |
1062.02 |
200.04 |
0.00 |
14:58 |
1062.02 |
200.04 |
0.00 |
14:57 |
1062.02 |
193.92 |
0.00 |
14:56 |
1112.25 |
217.51 |
0.00 |
14:55 |
1080.81 |
220.31 |
0.00 |
14:54 |
1080.81 |
216.79 |
0.00 |
14:53 |
1094.86 |
243.88 |
0.00 |
14:52 |
1144.17 |
227.50 |
0.00 |
14:51 |
1210.00 |
275.49 |
0.00 |
14:50 |
1210.00 |
263.47 |
0.00 |
14:49 |
1210.00 |
249.07 |
0.00 |
14:48 |
1210.00 |
252.59 |
0.00 |
14:47 |
1149.85 |
262.19 |
0.00 |
14:46 |
1149.85 |
284.64 |
0.00 |
14:45 |
1149.85 |
284.64 |
0.00 |
14:44 |
1149.85 |
265.93 |
0.00 |
14:43 |
1149.85 |
283.53 |
0.00 |
14:42 |
1149.85 |
284.00 |
0.00 |
14:41 |
1149.85 |
287.52 |
0.00 |
14:40 |
1149.85 |
291.24 |
0.00 |
14:39 |
1149.85 |
301.80 |
0.00 |
14:38 |
1149.85 |
288.07 |
0.00 |
14:37 |
1149.85 |
288.07 |
0.00 |
14:36 |
1149.85 |
275.74 |
0.00 |
14:35 |
1149.85 |
275.74 |
0.00 |
14:34 |
1149.85 |
280.77 |
0.00 |
14:33 |
1149.85 |
309.39 |
0.00 |
14:32 |
1149.85 |
309.39 |
0.00 |
14:31 |
1149.85 |
309.39 |
0.00 |
14:30 |
1114.55 |
300.85 |
0.00 |
14:29 |
1069.74 |
304.36 |
0.00 |
14:28 |
1069.74 |
317.42 |
0.00 |
14:27 |
1069.74 |
320.93 |
0.00 |
14:26 |
1069.74 |
320.93 |
0.00 |
14:25 |
1116.66 |
324.35 |
0.00 |
14:24 |
1157.18 |
327.87 |
0.00 |
14:23 |
1157.18 |
333.29 |
0.00 |
14:22 |
1157.18 |
337.06 |
0.00 |
14:21 |
1157.18 |
324.42 |
0.00 |
14:20 |
1157.18 |
324.42 |
0.00 |
14:19 |
1157.18 |
324.42 |
0.00 |
14:18 |
1157.18 |
323.70 |
0.00 |
14:17 |
1157.18 |
327.68 |
0.00 |
14:16 |
1157.18 |
332.80 |
0.00 |
14:15 |
1157.18 |
329.27 |
0.00 |
14:14 |
1157.18 |
320.55 |
0.00 |
14:13 |
1157.18 |
327.10 |
0.00 |
14:12 |
1157.18 |
309.45 |
0.00 |
14:11 |
1157.18 |
309.45 |
0.00 |
14:10 |
1157.18 |
302.88 |
0.00 |
14:09 |
1238.26 |
323.74 |
0.00 |
14:08 |
1238.26 |
323.74 |
0.00 |
14:07 |
1238.26 |
331.08 |
0.00 |
14:06 |
1238.26 |
318.73 |
0.00 |
14:05 |
1238.26 |
307.05 |
0.00 |
14:04 |
1238.26 |
273.06 |
0.00 |
14:03 |
1238.26 |
273.06 |
0.00 |
14:02 |
1238.26 |
273.06 |
0.00 |
14:01 |
1238.26 |
270.08 |
0.00 |
14:00 |
1238.26 |
273.61 |
0.00 |
13:59 |
1238.26 |
273.61 |
0.00 |
13:58 |
1238.26 |
254.69 |
0.00 |
13:57 |
1214.86 |
247.61 |
0.00 |
13:56 |
1214.86 |
214.88 |
0.00 |
13:55 |
1214.86 |
229.98 |
0.00 |
13:54 |
1214.86 |
229.98 |
0.00 |
13:53 |
1214.86 |
229.98 |
0.00 |
13:52 |
1214.86 |
258.72 |
0.00 |
13:51 |
1214.86 |
262.25 |
0.00 |
13:50 |
1174.23 |
257.12 |
0.00 |
13:49 |
1174.23 |
246.52 |
0.00 |
13:48 |
1174.23 |
246.52 |
0.00 |
13:47 |
1174.23 |
246.52 |
0.00 |
13:46 |
1174.23 |
238.88 |
0.00 |
13:45 |
1174.23 |
222.04 |
0.00 |
13:44 |
1174.23 |
203.26 |
0.00 |
13:43 |
1174.23 |
207.49 |
0.00 |
13:42 |
1174.23 |
198.66 |
0.00 |
13:41 |
1174.23 |
193.72 |
0.00 |
13:40 |
1174.23 |
196.33 |
0.00 |
13:39 |
1174.23 |
171.98 |
0.00 |
13:38 |
1174.23 |
141.11 |
0.00 |
13:37 |
1174.23 |
141.11 |
0.00 |
13:36 |
1204.24 |
114.00 |
0.00 |
13:35 |
1204.24 |
100.54 |
0.00 |
13:34 |
1204.24 |
72.14 |
0.00 |
13:33 |
1204.24 |
66.86 |
0.00 |
13:32 |
1204.24 |
66.86 |
0.00 |
13:31 |
1204.24 |
66.86 |
0.00 |
13:30 |
1204.24 |
66.86 |
0.00 |
13:29 |
1144.57 |
45.94 |
0.00 |
13:28 |
1123.51 |
31.89 |
0.00 |
13:27 |
1123.51 |
31.89 |
0.00 |
13:26 |
1123.51 |
31.89 |
0.00 |
13:25 |
1123.51 |
48.39 |
0.00 |
13:24 |
1123.51 |
73.10 |
0.00 |
13:23 |
1123.51 |
67.48 |
0.00 |
13:22 |
1123.51 |
79.66 |
0.00 |
13:21 |
1123.51 |
130.13 |
0.00 |
13:20 |
1123.51 |
130.13 |
0.00 |
13:19 |
1156.40 |
131.87 |
0.00 |
13:18 |
1156.40 |
161.42 |
0.00 |
13:17 |
1156.40 |
161.42 |
0.00 |
13:16 |
1156.40 |
161.42 |
0.00 |
13:15 |
1156.40 |
161.42 |
0.00 |
13:14 |
1156.40 |
157.99 |
0.00 |
13:13 |
1214.17 |
192.52 |
0.00 |
13:12 |
1214.17 |
199.73 |
0.00 |
13:11 |
1214.17 |
217.57 |
0.00 |
13:10 |
1214.17 |
217.57 |
0.00 |
13:09 |
1214.17 |
217.20 |
0.00 |
13:08 |
1214.17 |
213.68 |
0.00 |
13:07 |
1214.17 |
213.68 |
0.00 |
13:06 |
1214.17 |
222.47 |
0.00 |
13:05 |
1238.29 |
221.14 |
0.00 |
13:04 |
1238.29 |
206.29 |
0.00 |
13:03 |
1238.29 |
195.73 |
0.00 |
13:02 |
974.64 |
191.43 |
0.00 |
13:01 |
974.64 |
196.29 |
0.00 |
11:30 |
995.28 |
203.93 |
0.00 |
11:29 |
995.28 |
225.51 |
0.00 |
11:28 |
995.28 |
240.54 |
0.00 |
11:27 |
995.28 |
247.75 |
0.00 |
11:26 |
995.28 |
247.75 |
0.00 |
11:25 |
995.28 |
247.81 |
0.00 |
11:24 |
995.28 |
239.39 |
0.00 |
11:23 |
1052.13 |
242.91 |
0.00 |
11:22 |
1052.13 |
321.32 |
0.00 |
11:21 |
1073.73 |
341.25 |
0.00 |
11:20 |
1073.73 |
341.25 |
0.00 |
11:19 |
1073.73 |
347.37 |
0.00 |
11:18 |
1073.73 |
349.60 |
0.00 |
11:17 |
1073.73 |
349.60 |
0.00 |
11:16 |
1073.73 |
354.27 |
0.00 |
11:15 |
1073.73 |
368.43 |
0.00 |
11:14 |
1073.73 |
361.74 |
0.00 |
11:13 |
1073.73 |
355.37 |
0.00 |
11:12 |
1073.73 |
397.55 |
0.00 |
11:11 |
1073.73 |
397.55 |
0.00 |
11:10 |
1106.30 |
408.17 |
0.00 |
11:09 |
1130.73 |
397.13 |
0.00 |
11:08 |
1154.59 |
397.13 |
0.00 |
11:07 |
1154.59 |
415.02 |
0.00 |
11:06 |
1176.60 |
414.02 |
0.00 |
11:05 |
1176.60 |
410.29 |
0.00 |
11:04 |
1176.60 |
399.59 |
0.00 |
11:03 |
1176.60 |
411.90 |
0.00 |
11:02 |
1052.66 |
389.78 |
0.00 |
11:01 |
880.29 |
359.46 |
0.00 |
11:00 |
880.29 |
353.48 |
0.00 |
10:59 |
880.29 |
314.93 |
0.00 |
10:58 |
880.29 |
339.85 |
0.00 |
10:57 |
880.29 |
374.90 |
0.00 |
10:56 |
856.08 |
324.98 |
0.00 |
10:55 |
856.08 |
328.51 |
0.00 |
10:54 |
856.08 |
324.97 |
0.00 |
10:53 |
891.48 |
411.98 |
0.00 |
10:52 |
891.48 |
423.03 |
0.00 |
10:51 |
891.48 |
417.67 |
0.00 |
10:50 |
891.48 |
424.32 |
0.00 |
10:49 |
891.48 |
428.07 |
0.00 |
10:48 |
891.48 |
428.07 |
0.00 |
10:47 |
891.48 |
423.28 |
0.00 |
10:46 |
891.48 |
427.66 |
0.00 |
10:45 |
891.48 |
427.66 |
0.00 |
10:44 |
891.48 |
427.66 |
0.00 |
10:43 |
891.48 |
440.83 |
0.00 |
10:42 |
891.48 |
440.83 |
0.00 |
10:41 |
891.48 |
462.07 |
0.00 |
10:40 |
914.85 |
483.06 |
0.00 |
10:39 |
914.85 |
486.60 |
0.00 |
10:38 |
914.85 |
492.51 |
0.00 |
10:37 |
941.71 |
478.80 |
0.00 |
10:36 |
941.71 |
467.36 |
0.00 |
10:35 |
916.69 |
519.21 |
0.00 |
10:34 |
840.97 |
493.37 |
0.00 |
10:33 |
906.95 |
498.61 |
0.00 |
10:32 |
906.95 |
554.13 |
0.00 |
10:31 |
906.95 |
586.43 |
0.00 |
10:30 |
906.95 |
555.67 |
0.00 |
10:29 |
906.95 |
538.34 |
0.00 |
10:28 |
906.95 |
538.33 |
0.00 |
10:27 |
906.95 |
530.74 |
0.00 |
10:26 |
990.44 |
530.74 |
0.00 |
10:25 |
990.44 |
585.18 |
0.00 |
10:24 |
990.44 |
585.18 |
0.00 |
10:23 |
990.44 |
596.32 |
0.00 |
10:22 |
936.89 |
605.77 |
0.00 |
10:21 |
727.69 |
616.06 |
0.00 |
10:20 |
761.59 |
620.32 |
0.00 |
10:19 |
761.59 |
627.31 |
0.00 |
10:18 |
761.59 |
627.31 |
0.00 |
10:17 |
761.59 |
624.19 |
0.00 |
10:16 |
761.59 |
646.66 |
0.00 |
10:15 |
824.18 |
686.01 |
0.00 |
10:14 |
824.18 |
721.75 |
0.00 |
10:13 |
824.18 |
715.41 |
0.00 |
10:12 |
852.94 |
715.40 |
0.00 |
10:11 |
746.39 |
726.55 |
0.00 |
10:10 |
746.39 |
704.78 |
0.00 |
10:09 |
746.39 |
711.25 |
0.00 |
10:08 |
865.47 |
787.61 |
0.00 |
10:07 |
865.47 |
765.51 |
0.00 |
10:06 |
865.47 |
765.51 |
0.00 |
10:05 |
902.85 |
783.24 |
0.00 |
10:04 |
874.37 |
762.53 |
0.00 |
10:03 |
874.37 |
755.81 |
0.00 |
10:02 |
874.37 |
801.20 |
0.00 |
10:01 |
1007.82 |
798.06 |
0.00 |
10:00 |
892.47 |
796.20 |
0.00 |
09:59 |
934.19 |
778.63 |
0.00 |
09:58 |
1040.05 |
854.63 |
0.00 |
09:57 |
1040.05 |
833.44 |
0.00 |
09:56 |
995.16 |
811.23 |
0.00 |
09:55 |
1007.97 |
780.29 |
0.00 |
09:54 |
986.55 |
713.73 |
0.00 |
09:53 |
986.55 |
751.66 |
0.00 |
09:52 |
942.45 |
754.66 |
0.00 |
09:51 |
942.45 |
783.69 |
0.00 |
09:50 |
897.84 |
720.22 |
0.00 |
09:49 |
819.47 |
506.90 |
0.00 |
09:48 |
540.81 |
283.15 |
0.00 |
09:47 |
517.58 |
258.85 |
0.00 |
09:46 |
746.71 |
281.34 |
0.00 |
09:45 |
638.67 |
137.23 |
0.00 |
09:44 |
220.18 |
207.51 |
0.00 |
09:43 |
174.69 |
191.64 |
0.00 |
09:42 |
174.69 |
168.74 |
0.00 |
09:41 |
174.69 |
164.53 |
0.00 |
09:40 |
152.96 |
151.79 |
0.00 |
09:39 |
189.96 |
171.82 |
0.00 |
09:38 |
213.12 |
177.74 |
0.00 |
09:37 |
189.89 |
-6.80 |
0.00 |
09:36 |
214.21 |
-52.38 |
0.00 |
09:35 |
174.17 |
-110.55 |
0.00 |
09:34 |
19.75 |
-126.82 |
0.00 |
09:33 |
-10.65 |
-119.11 |
0.00 |
09:32 |
-10.65 |
-48.06 |
0.00 |
09:31 |
62.04 |
25.96 |
0.00 |
09:30 |
61.98 |
28.81 |
0.00 |
|
大单资金:1205.51万元 |
成交额占比:6.17% |
中单资金:183.88万元 |
成交额占比:0.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
3.53 |
1.44% |
2100.92 |
317.85 |
1205.51 |
6.17% |
183.88 |
0.94% |
711.53 |
3.64% |
20250828 |
3.48 |
-0.29% |
-948.14 |
-1873.15 |
-707.09 |
-3.93% |
-508.89 |
-2.83% |
267.84 |
1.49% |
20250827 |
3.49 |
-2.24% |
-2914.61 |
-1527.86 |
-680.96 |
-2.79% |
-887.82 |
-3.63% |
-1345.83 |
-5.51% |
20250826 |
3.57 |
-0.56% |
-3125.22 |
1318.08 |
-1258.94 |
-7.60% |
-1530.71 |
-9.25% |
-335.57 |
-2.03% |
20250825 |
3.59 |
4.06% |
3241.31 |
2883.19 |
1759.33 |
5.76% |
239.28 |
0.78% |
1242.70 |
4.07% |
20250822 |
3.45 |
-0.58% |
-1964.87 |
330.11 |
-985.49 |
-7.93% |
-573.37 |
-4.61% |
-406.01 |
-3.27% |
20250821 |
3.47 |
-0.86% |
-1713.37 |
2564.60 |
-361.80 |
-2.00% |
-1227.85 |
-6.77% |
-123.72 |
-0.68% |
20250820 |
3.50 |
3.24% |
6194.50 |
1596.14 |
2164.98 |
7.77% |
3132.94 |
11.24% |
896.58 |
3.22% |
20250819 |
3.39 |
0.59% |
528.19 |
683.46 |
306.17 |
2.91% |
706.11 |
6.71% |
-484.09 |
-4.60% |
20250818 |
3.37 |
-1.17% |
-3391.03 |
780.85 |
-793.75 |
-5.33% |
-1159.18 |
-7.79% |
-1438.10 |
-9.66% |
20250815 |
3.41 |
1.49% |
1494.76 |
665.76 |
1249.00 |
11.90% |
180.35 |
1.72% |
65.41 |
0.62% |
20250814 |
3.36 |
-2.61% |
-2939.70 |
-890.71 |
-1330.26 |
-11.95% |
-1271.04 |
-11.42% |
-338.40 |
-3.04% |
20250813 |
3.45 |
1.77% |
2039.60 |
-275.96 |
1252.30 |
9.78% |
538.80 |
4.21% |
248.50 |
1.94% |
20250812 |
3.39 |
-0.59% |
-299.18 |
-2201.58 |
403.56 |
4.85% |
-229.39 |
-2.76% |
-473.35 |
-5.69% |
20250811 |
3.41 |
-0.58% |
-2102.24 |
-3077.08 |
-908.84 |
-10.16% |
-979.76 |
-10.96% |
-213.64 |
-2.39% |
20250808 |
3.43 |
0.88% |
1738.69 |
-1723.74 |
-307.47 |
-2.64% |
963.75 |
8.29% |
1082.41 |
9.31% |
20250807 |
3.40 |
0.29% |
-1813.59 |
-1476.01 |
-715.51 |
-6.45% |
-1057.66 |
-9.53% |
-40.42 |
-0.36% |
20250806 |
3.39 |
0.59% |
855.00 |
-2632.99 |
-673.32 |
-5.45% |
1009.45 |
8.17% |
518.87 |
4.20% |
20250805 |
3.37 |
1.20% |
-409.10 |
-2579.52 |
-471.94 |
-4.94% |
-116.69 |
-1.22% |
179.53 |
1.88% |
20250804 |
3.33 |
0.30% |
75.73 |
-3344.92 |
444.50 |
5.99% |
-192.84 |
-2.60% |
-175.93 |
-2.37% |
20250801 |
3.32 |
0.61% |
-120.13 |
-6296.70 |
-59.74 |
-0.80% |
-78.34 |
-1.04% |
17.95 |
0.24% |
20250731 |
3.30 |
-3.23% |
-3779.39 |
-11017.47 |
-1872.49 |
-10.60% |
-1816.86 |
-10.28% |
-90.04 |
-0.51% |
20250730 |
3.41 |
-0.58% |
-1038.39 |
-5568.07 |
-619.85 |
-4.56% |
-341.05 |
-2.51% |
-77.49 |
-0.57% |
20250729 |
3.43 |
-0.87% |
-1740.91 |
-4882.57 |
-1237.34 |
-7.90% |
-790.26 |
-5.04% |
286.69 |
1.83% |
20250728 |
3.46 |
-1.70% |
-3394.29 |
-1625.41 |
-2507.28 |
-13.35% |
-1630.58 |
-8.68% |
743.57 |
3.96% |
20250725 |
3.52 |
-2.22% |
-5670.32 |
858.93 |
-4780.51 |
-15.94% |
-1663.09 |
-5.54% |
773.28 |
2.58% |
20250724 |
3.60 |
2.27% |
5011.75 |
9360.85 |
3576.91 |
7.61% |
1049.26 |
2.23% |
385.58 |
0.82% |
20250723 |
3.52 |
0.00% |
1426.86 |
5091.88 |
65.65 |
0.19% |
1163.31 |
3.38% |
197.90 |
0.58% |
20250722 |
3.52 |
0.28% |
336.26 |
4680.71 |
2019.82 |
5.16% |
-2305.58 |
-5.89% |
622.02 |
1.59% |
20250721 |
3.51 |
-0.57% |
-2045.20 |
2400.40 |
-22.94 |
-0.03% |
477.33 |
0.68% |
-2499.59 |
-3.55% |
000751锌业股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000751锌业股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000751锌业股份 小单资金流向:成交单小于1万股或5万元。
如何看锌业股份[000751]资金流向的流入和流出呢?什么是锌业股份[000751]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锌业股份[000751]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锌业股份[000751]资金流向的计算方法不同,所以数据会有不一致的情况。
|