| 000751锌业股份 今日实时资金流向 |
| 15:00 |
374.14 |
64.69 |
369.75 |
| 14:59 |
373.80 |
51.14 |
350.44 |
| 14:58 |
373.80 |
51.14 |
350.44 |
| 14:57 |
373.80 |
51.14 |
343.44 |
| 14:56 |
373.80 |
4.35 |
324.12 |
| 14:55 |
352.38 |
4.35 |
316.99 |
| 14:54 |
331.92 |
-12.82 |
319.58 |
| 14:53 |
423.17 |
-17.84 |
304.05 |
| 14:52 |
423.17 |
-2.80 |
287.58 |
| 14:51 |
423.17 |
6.76 |
283.85 |
| 14:50 |
423.17 |
-5.27 |
284.42 |
| 14:49 |
423.17 |
-5.27 |
282.86 |
| 14:48 |
423.17 |
-21.14 |
281.34 |
| 14:47 |
423.17 |
-21.14 |
280.47 |
| 14:46 |
423.17 |
-17.74 |
282.44 |
| 14:45 |
423.17 |
-20.23 |
280.33 |
| 14:44 |
423.17 |
-31.11 |
280.42 |
| 14:43 |
423.17 |
-31.11 |
278.74 |
| 14:42 |
423.17 |
-31.11 |
282.39 |
| 14:41 |
423.17 |
-35.05 |
285.13 |
| 14:40 |
423.17 |
-24.89 |
291.76 |
| 14:39 |
423.17 |
-26.17 |
286.37 |
| 14:38 |
423.17 |
-19.25 |
283.51 |
| 14:37 |
423.17 |
-41.89 |
272.53 |
| 14:36 |
423.17 |
-41.89 |
271.72 |
| 14:35 |
423.17 |
-40.86 |
272.93 |
| 14:34 |
423.17 |
-40.86 |
274.50 |
| 14:33 |
423.17 |
-36.07 |
270.25 |
| 14:32 |
461.98 |
-19.08 |
275.35 |
| 14:31 |
461.98 |
-19.08 |
271.75 |
| 14:30 |
461.98 |
-19.08 |
267.54 |
| 14:29 |
461.98 |
-9.81 |
268.40 |
| 14:28 |
461.98 |
-17.48 |
267.06 |
| 14:27 |
593.98 |
5.89 |
280.09 |
| 14:26 |
593.98 |
-10.19 |
280.06 |
| 14:25 |
593.98 |
-10.19 |
281.61 |
| 14:24 |
593.98 |
-10.19 |
278.01 |
| 14:23 |
593.98 |
13.61 |
286.99 |
| 14:22 |
593.98 |
13.61 |
288.17 |
| 14:21 |
593.98 |
7.26 |
292.64 |
| 14:20 |
624.97 |
7.26 |
293.16 |
| 14:19 |
624.97 |
22.76 |
293.91 |
| 14:18 |
624.97 |
22.76 |
294.71 |
| 14:17 |
624.97 |
38.26 |
296.54 |
| 14:16 |
624.97 |
38.26 |
299.76 |
| 14:15 |
624.97 |
27.34 |
300.44 |
| 14:14 |
624.97 |
36.41 |
301.64 |
| 14:13 |
624.97 |
30.84 |
299.78 |
| 14:12 |
624.97 |
30.84 |
304.49 |
| 14:11 |
624.97 |
30.84 |
305.94 |
| 14:10 |
624.97 |
40.14 |
309.91 |
| 14:09 |
624.97 |
36.88 |
310.15 |
| 14:08 |
624.97 |
36.88 |
311.17 |
| 14:07 |
624.97 |
36.88 |
317.47 |
| 14:06 |
624.97 |
39.98 |
320.51 |
| 14:05 |
624.97 |
29.90 |
318.70 |
| 14:04 |
624.97 |
16.14 |
314.73 |
| 14:03 |
624.97 |
10.87 |
309.92 |
| 14:02 |
603.09 |
47.14 |
287.93 |
| 14:01 |
580.83 |
9.91 |
268.37 |
| 14:00 |
580.83 |
-3.85 |
256.15 |
| 13:59 |
580.83 |
-3.85 |
251.39 |
| 13:58 |
580.83 |
5.42 |
254.42 |
| 13:57 |
580.83 |
5.42 |
254.59 |
| 13:56 |
580.83 |
-7.01 |
257.40 |
| 13:55 |
580.83 |
-7.01 |
259.01 |
| 13:54 |
580.83 |
-23.70 |
253.54 |
| 13:53 |
580.83 |
-23.70 |
246.12 |
| 13:52 |
601.16 |
-36.06 |
241.97 |
| 13:51 |
601.16 |
-46.75 |
231.96 |
| 13:50 |
601.16 |
-46.75 |
232.32 |
| 13:49 |
601.16 |
-46.75 |
236.57 |
| 13:48 |
601.16 |
-42.41 |
237.33 |
| 13:47 |
601.16 |
-33.27 |
237.92 |
| 13:46 |
601.16 |
-45.63 |
238.68 |
| 13:45 |
601.16 |
-45.63 |
236.86 |
| 13:44 |
601.16 |
-54.90 |
236.09 |
| 13:43 |
601.16 |
-70.35 |
233.92 |
| 13:42 |
601.16 |
-70.35 |
234.63 |
| 13:41 |
601.16 |
-70.35 |
235.27 |
| 13:40 |
601.16 |
-73.78 |
235.24 |
| 13:39 |
601.16 |
-78.73 |
234.36 |
| 13:38 |
601.16 |
-84.41 |
234.24 |
| 13:37 |
601.16 |
-78.19 |
235.25 |
| 13:36 |
571.22 |
-71.79 |
242.79 |
| 13:35 |
571.22 |
-84.18 |
253.10 |
| 13:34 |
571.22 |
-84.18 |
252.32 |
| 13:33 |
571.22 |
-87.61 |
260.99 |
| 13:32 |
571.22 |
-92.23 |
255.37 |
| 13:31 |
571.22 |
-118.78 |
221.50 |
| 13:30 |
571.22 |
-118.78 |
219.02 |
| 13:29 |
571.22 |
-121.87 |
217.94 |
| 13:28 |
571.22 |
-121.87 |
218.74 |
| 13:27 |
571.22 |
-128.88 |
216.12 |
| 13:26 |
571.22 |
-128.88 |
215.78 |
| 13:25 |
571.22 |
-122.72 |
215.62 |
| 13:24 |
571.22 |
-122.72 |
217.93 |
| 13:23 |
571.22 |
-129.67 |
224.21 |
| 13:22 |
726.40 |
-99.79 |
255.11 |
| 13:21 |
726.40 |
-96.58 |
251.79 |
| 13:20 |
726.40 |
-96.58 |
250.24 |
| 13:19 |
726.40 |
-82.52 |
253.89 |
| 13:18 |
726.40 |
-76.87 |
255.99 |
| 13:17 |
726.40 |
-76.87 |
257.63 |
| 13:16 |
726.40 |
-76.87 |
255.51 |
| 13:15 |
726.40 |
-76.87 |
248.57 |
| 13:14 |
726.40 |
-76.87 |
246.48 |
| 13:13 |
726.40 |
-62.65 |
245.98 |
| 13:12 |
726.40 |
-66.96 |
249.31 |
| 13:11 |
726.40 |
-66.05 |
243.86 |
| 13:10 |
726.40 |
-49.05 |
244.56 |
| 13:09 |
726.40 |
-58.15 |
241.06 |
| 13:08 |
829.81 |
62.47 |
249.80 |
| 13:07 |
829.81 |
62.47 |
256.50 |
| 13:06 |
829.81 |
62.47 |
264.34 |
| 13:05 |
829.81 |
56.63 |
267.13 |
| 13:04 |
829.81 |
59.73 |
272.61 |
| 13:03 |
829.81 |
62.54 |
273.69 |
| 13:02 |
829.81 |
62.54 |
274.55 |
| 13:01 |
891.11 |
103.26 |
281.44 |
| 11:30 |
891.11 |
130.87 |
289.79 |
| 11:29 |
891.11 |
145.60 |
287.27 |
| 11:28 |
891.11 |
145.60 |
286.00 |
| 11:27 |
891.11 |
149.22 |
282.72 |
| 11:26 |
891.11 |
152.37 |
282.39 |
| 11:25 |
922.31 |
156.14 |
280.04 |
| 11:24 |
922.31 |
150.54 |
280.04 |
| 11:23 |
922.31 |
114.29 |
237.03 |
| 11:22 |
922.31 |
114.29 |
236.72 |
| 11:21 |
922.31 |
114.29 |
236.96 |
| 11:20 |
922.31 |
121.53 |
242.09 |
| 11:19 |
995.48 |
253.05 |
270.55 |
| 11:18 |
995.48 |
259.27 |
274.95 |
| 11:17 |
995.48 |
249.91 |
275.73 |
| 11:16 |
995.48 |
253.96 |
275.04 |
| 11:15 |
995.48 |
253.96 |
274.78 |
| 11:14 |
995.48 |
257.06 |
270.32 |
| 11:13 |
995.48 |
257.06 |
266.53 |
| 11:12 |
995.48 |
257.06 |
265.46 |
| 11:11 |
995.48 |
257.06 |
266.70 |
| 11:10 |
995.48 |
264.37 |
263.49 |
| 11:09 |
995.48 |
252.85 |
264.14 |
| 11:08 |
995.48 |
252.85 |
267.37 |
| 11:07 |
995.48 |
252.85 |
264.93 |
| 11:06 |
995.48 |
251.56 |
268.91 |
| 11:05 |
995.48 |
256.13 |
269.43 |
| 11:04 |
995.48 |
250.83 |
268.52 |
| 11:03 |
995.48 |
250.83 |
268.36 |
| 11:02 |
995.48 |
250.83 |
268.99 |
| 11:01 |
995.48 |
250.83 |
267.05 |
| 11:00 |
995.48 |
265.63 |
264.49 |
| 10:59 |
995.48 |
262.51 |
258.12 |
| 10:58 |
995.48 |
275.43 |
263.39 |
| 10:57 |
995.48 |
278.79 |
256.71 |
| 10:56 |
995.48 |
307.65 |
272.99 |
| 10:55 |
995.48 |
307.65 |
275.05 |
| 10:54 |
995.48 |
307.65 |
275.48 |
| 10:53 |
995.48 |
315.07 |
274.45 |
| 10:52 |
995.48 |
315.07 |
275.92 |
| 10:51 |
995.48 |
324.43 |
276.70 |
| 10:50 |
970.27 |
310.78 |
261.37 |
| 10:49 |
970.27 |
347.73 |
291.74 |
| 10:48 |
970.27 |
350.94 |
289.74 |
| 10:47 |
970.27 |
350.94 |
287.44 |
| 10:46 |
970.27 |
350.94 |
284.56 |
| 10:45 |
970.27 |
335.50 |
225.19 |
| 10:44 |
970.27 |
349.53 |
222.66 |
| 10:43 |
970.27 |
349.53 |
221.43 |
| 10:42 |
970.27 |
371.73 |
224.38 |
| 10:41 |
970.27 |
371.73 |
222.57 |
| 10:40 |
1155.75 |
368.61 |
222.59 |
| 10:39 |
1180.63 |
372.28 |
223.15 |
| 10:38 |
1485.65 |
452.48 |
221.32 |
| 10:37 |
1485.65 |
452.48 |
224.28 |
| 10:36 |
1485.65 |
456.19 |
223.28 |
| 10:35 |
1485.65 |
449.93 |
223.46 |
| 10:34 |
1485.65 |
461.26 |
220.67 |
| 10:33 |
1485.65 |
465.55 |
221.73 |
| 10:32 |
1485.65 |
462.42 |
227.43 |
| 10:31 |
1485.65 |
465.55 |
231.43 |
| 10:30 |
1485.65 |
465.55 |
241.32 |
| 10:29 |
1554.66 |
465.54 |
239.52 |
| 10:28 |
1554.66 |
465.54 |
240.46 |
| 10:27 |
1554.66 |
429.01 |
227.15 |
| 10:26 |
1554.66 |
416.49 |
227.21 |
| 10:25 |
1554.66 |
416.49 |
225.05 |
| 10:24 |
1576.76 |
417.43 |
221.91 |
| 10:23 |
1576.76 |
429.95 |
227.10 |
| 10:22 |
1576.76 |
419.97 |
228.10 |
| 10:21 |
1576.76 |
410.33 |
221.93 |
| 10:20 |
1576.76 |
407.20 |
214.89 |
| 10:19 |
1576.76 |
424.79 |
220.05 |
| 10:18 |
1576.76 |
424.79 |
213.86 |
| 10:17 |
1550.75 |
403.88 |
215.46 |
| 10:16 |
1550.75 |
398.76 |
215.35 |
| 10:15 |
1550.75 |
420.01 |
209.25 |
| 10:14 |
1550.75 |
424.69 |
212.61 |
| 10:13 |
1550.75 |
421.21 |
218.90 |
| 10:12 |
1550.75 |
411.82 |
221.37 |
| 10:11 |
1550.75 |
411.82 |
231.54 |
| 10:10 |
1627.94 |
410.86 |
244.93 |
| 10:09 |
1627.94 |
377.42 |
245.58 |
| 10:08 |
1627.94 |
372.39 |
242.37 |
| 10:07 |
1607.71 |
395.89 |
249.20 |
| 10:06 |
1607.71 |
405.27 |
258.27 |
| 10:05 |
1639.11 |
468.39 |
286.40 |
| 10:04 |
1683.17 |
474.79 |
299.74 |
| 10:03 |
1683.17 |
488.80 |
287.47 |
| 10:02 |
1609.46 |
483.98 |
290.02 |
| 10:01 |
1691.89 |
541.36 |
304.60 |
| 10:00 |
1558.67 |
482.47 |
285.47 |
| 09:59 |
1543.65 |
479.55 |
271.48 |
| 09:58 |
1325.58 |
507.67 |
256.05 |
| 09:57 |
1229.63 |
438.60 |
220.31 |
| 09:56 |
673.20 |
230.48 |
131.23 |
| 09:55 |
617.71 |
210.22 |
116.34 |
| 09:54 |
617.71 |
220.67 |
114.84 |
| 09:53 |
653.82 |
247.45 |
138.25 |
| 09:52 |
653.82 |
259.72 |
136.37 |
| 09:51 |
707.16 |
300.34 |
134.14 |
| 09:50 |
707.16 |
371.07 |
148.87 |
| 09:49 |
738.36 |
379.73 |
158.65 |
| 09:48 |
819.71 |
458.01 |
199.40 |
| 09:47 |
819.71 |
420.53 |
188.16 |
| 09:46 |
819.71 |
389.69 |
161.84 |
| 09:45 |
756.53 |
419.95 |
159.89 |
| 09:44 |
723.19 |
378.56 |
152.05 |
| 09:43 |
723.19 |
360.88 |
151.83 |
| 09:42 |
571.65 |
204.19 |
43.94 |
| 09:41 |
571.65 |
220.21 |
48.97 |
| 09:40 |
548.05 |
221.47 |
53.06 |
| 09:39 |
521.43 |
212.92 |
39.95 |
| 09:38 |
452.74 |
116.05 |
-2.76 |
| 09:37 |
460.42 |
101.96 |
-3.67 |
| 09:36 |
480.17 |
132.73 |
14.63 |
| 09:35 |
224.70 |
60.57 |
-19.92 |
| 09:34 |
104.25 |
8.97 |
-28.50 |
| 09:33 |
104.25 |
7.97 |
-30.33 |
| 09:32 |
103.30 |
-17.08 |
-19.08 |
| 09:31 |
128.19 |
-31.83 |
-13.83 |
| 09:30 |
0.00 |
0.74 |
6.04 |
|
| 大单资金：374.14万元 |
成交额占比：2.81% |
| 中单资金：64.69万元 |
成交额占比：0.49% |
| 小单资金：369.75万元 |
成交额占比：2.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250326 |
3.10 |
0.65% |
808.58 |
644.58 |
374.14 |
2.81% |
64.69 |
0.49% |
369.75 |
2.78% |
| 20250325 |
3.08 |
1.99% |
540.95 |
-440.27 |
446.98 |
3.79% |
509.26 |
4.32% |
-415.29 |
-3.52% |
| 20250324 |
3.02 |
0.00% |
-676.20 |
-627.08 |
326.07 |
4.12% |
-309.47 |
-3.91% |
-692.80 |
-8.75% |
| 20250321 |
3.02 |
-0.66% |
-944.16 |
-864.29 |
-121.68 |
-1.88% |
-599.41 |
-9.27% |
-223.07 |
-3.45% |
| 20250320 |
3.04 |
0.00% |
-291.94 |
-399.02 |
-380.93 |
-6.64% |
-52.79 |
-0.92% |
141.78 |
2.47% |
| 20250319 |
3.04 |
-0.65% |
-759.84 |
-636.05 |
-710.71 |
-14.34% |
-72.64 |
-1.47% |
23.51 |
0.47% |
| 20250318 |
3.06 |
0.33% |
1077.55 |
-1014.68 |
260.17 |
3.23% |
502.97 |
6.24% |
314.41 |
3.90% |
| 20250317 |
3.05 |
-0.65% |
-514.77 |
-808.33 |
88.86 |
1.06% |
-500.77 |
-5.96% |
-102.86 |
-1.22% |
| 20250314 |
3.07 |
1.66% |
354.40 |
-25.08 |
343.59 |
2.87% |
255.53 |
2.13% |
-244.72 |
-2.04% |
| 20250313 |
3.02 |
-0.33% |
-595.62 |
799.19 |
-617.96 |
-8.79% |
-504.73 |
-7.18% |
527.07 |
7.50% |
| 20250312 |
3.03 |
-2.26% |
-2617.64 |
3362.74 |
-1089.34 |
-11.96% |
-923.48 |
-10.14% |
-604.82 |
-6.64% |
| 20250311 |
3.10 |
0.98% |
633.86 |
3935.23 |
466.52 |
3.58% |
-294.17 |
-2.26% |
461.51 |
3.54% |
| 20250310 |
3.07 |
2.68% |
1471.25 |
3033.64 |
872.11 |
4.68% |
43.41 |
0.23% |
555.73 |
2.98% |
| 20250307 |
2.99 |
2.75% |
3392.78 |
2976.15 |
1167.86 |
6.13% |
1874.75 |
9.84% |
350.17 |
1.84% |
| 20250306 |
2.91 |
2.46% |
2520.47 |
2427.78 |
1945.59 |
26.49% |
425.25 |
5.79% |
149.63 |
2.04% |
| 20250305 |
2.84 |
-0.35% |
-1039.94 |
25.88 |
-516.85 |
-10.99% |
-469.66 |
-9.98% |
-53.43 |
-1.14% |
| 20250304 |
2.85 |
1.06% |
-205.46 |
994.51 |
-435.07 |
-10.44% |
-50.81 |
-1.22% |
280.42 |
6.73% |
| 20250303 |
2.82 |
0.36% |
926.31 |
869.00 |
814.62 |
11.61% |
255.61 |
3.64% |
-143.92 |
-2.05% |
| 20250228 |
2.81 |
-0.71% |
-118.66 |
439.32 |
619.49 |
7.61% |
-181.87 |
-2.23% |
-556.28 |
-6.83% |
| 20250227 |
2.83 |
-0.70% |
-811.07 |
-652.45 |
-456.31 |
-12.13% |
-174.89 |
-4.65% |
-179.87 |
-4.78% |
| 20250226 |
2.85 |
1.42% |
638.12 |
158.59 |
451.78 |
10.14% |
133.57 |
3.00% |
52.77 |
1.18% |
| 20250225 |
2.81 |
-1.06% |
-1020.02 |
-601.76 |
-560.58 |
-17.32% |
-249.63 |
-7.71% |
-209.81 |
-6.48% |
| 20250224 |
2.84 |
1.07% |
551.92 |
-593.73 |
384.94 |
9.03% |
230.53 |
5.41% |
-63.55 |
-1.49% |
| 20250221 |
2.81 |
-0.35% |
-940.53 |
-1597.87 |
-472.28 |
-13.26% |
-289.85 |
-8.14% |
-178.40 |
-5.01% |
| 20250220 |
2.82 |
0.71% |
664.59 |
-1194.57 |
354.73 |
11.85% |
184.06 |
6.15% |
125.80 |
4.20% |
| 20250219 |
2.80 |
0.72% |
-325.22 |
-1746.55 |
-308.57 |
-10.37% |
97.00 |
3.26% |
-113.65 |
-3.82% |
| 20250218 |
2.78 |
-2.11% |
-1126.17 |
-1877.67 |
-552.55 |
-15.37% |
-452.17 |
-12.57% |
-121.45 |
-3.38% |
| 20250217 |
2.84 |
0.00% |
-668.09 |
-1633.21 |
-619.20 |
-13.11% |
5.60 |
0.12% |
-54.49 |
-1.15% |
| 20250214 |
2.84 |
0.00% |
-674.05 |
-1100.69 |
-68.98 |
-1.79% |
-285.10 |
-7.40% |
-319.97 |
-8.30% |
| 20250213 |
2.84 |
-0.70% |
-355.61 |
-1045.08 |
-197.25 |
-5.28% |
-109.08 |
-2.92% |
-49.28 |
-1.32% |
000751锌业股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000751锌业股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000751锌业股份 小单资金流向：成交单小于1万股或5万元。
如何看锌业股份[000751]资金流向的流入和流出呢？什么是锌业股份[000751]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锌业股份[000751]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锌业股份[000751]资金流向的计算方法不同，所以数据会有不一致的情况。
|
