| 600694大商股份 今日实时资金流向 |
| 15:00 |
594.52 |
-569.48 |
113.73 |
| 14:59 |
594.52 |
-505.52 |
124.49 |
| 14:58 |
594.52 |
-505.52 |
124.49 |
| 14:57 |
594.52 |
-505.52 |
124.49 |
| 14:56 |
594.52 |
-503.55 |
147.37 |
| 14:55 |
632.68 |
-517.17 |
180.88 |
| 14:54 |
632.68 |
-505.04 |
167.53 |
| 14:53 |
632.68 |
-417.80 |
173.79 |
| 14:52 |
632.68 |
-427.77 |
176.58 |
| 14:51 |
632.68 |
-411.94 |
290.64 |
| 14:50 |
632.68 |
-432.82 |
302.18 |
| 14:49 |
632.68 |
-441.62 |
295.14 |
| 14:48 |
632.68 |
-446.71 |
294.20 |
| 14:47 |
632.68 |
-446.71 |
299.49 |
| 14:46 |
632.68 |
-453.57 |
294.41 |
| 14:45 |
632.68 |
-471.73 |
272.92 |
| 14:44 |
632.68 |
-461.96 |
276.24 |
| 14:43 |
674.67 |
-479.35 |
277.01 |
| 14:42 |
635.80 |
-464.12 |
273.67 |
| 14:41 |
598.37 |
-439.28 |
280.71 |
| 14:40 |
598.37 |
-414.68 |
278.16 |
| 14:39 |
598.37 |
-403.69 |
278.35 |
| 14:38 |
598.37 |
-413.06 |
285.83 |
| 14:37 |
598.37 |
-361.84 |
319.75 |
| 14:36 |
598.37 |
-361.84 |
331.80 |
| 14:35 |
598.37 |
-361.84 |
357.62 |
| 14:34 |
598.37 |
-340.32 |
361.25 |
| 14:33 |
598.37 |
-340.75 |
352.61 |
| 14:32 |
598.37 |
-328.61 |
370.70 |
| 14:31 |
598.37 |
-328.61 |
391.07 |
| 14:30 |
454.13 |
-341.26 |
403.20 |
| 14:29 |
454.13 |
-341.26 |
401.05 |
| 14:28 |
454.13 |
-330.69 |
400.85 |
| 14:27 |
454.13 |
-320.91 |
390.08 |
| 14:26 |
454.13 |
-328.16 |
399.07 |
| 14:25 |
454.13 |
-311.55 |
395.07 |
| 14:24 |
454.13 |
-303.73 |
381.16 |
| 14:23 |
454.13 |
-313.34 |
392.74 |
| 14:22 |
511.83 |
-312.82 |
397.25 |
| 14:21 |
511.83 |
-291.25 |
404.68 |
| 14:20 |
511.83 |
-283.40 |
397.02 |
| 14:19 |
511.83 |
-249.46 |
419.60 |
| 14:18 |
511.83 |
-269.88 |
439.23 |
| 14:17 |
465.09 |
-259.67 |
447.48 |
| 14:16 |
465.09 |
-263.01 |
453.49 |
| 14:15 |
465.09 |
-208.08 |
457.80 |
| 14:14 |
465.09 |
-208.08 |
466.63 |
| 14:13 |
465.09 |
-127.88 |
498.10 |
| 14:12 |
465.09 |
-128.36 |
497.90 |
| 14:11 |
465.09 |
-128.36 |
491.48 |
| 14:10 |
465.09 |
-117.14 |
508.20 |
| 14:09 |
465.09 |
-130.93 |
512.92 |
| 14:08 |
465.09 |
-139.79 |
501.64 |
| 14:07 |
465.09 |
-134.74 |
485.82 |
| 14:06 |
465.09 |
-134.74 |
483.73 |
| 14:05 |
465.09 |
-134.74 |
478.02 |
| 14:04 |
465.09 |
-96.43 |
459.29 |
| 14:03 |
465.09 |
-89.57 |
450.41 |
| 14:02 |
465.09 |
-88.78 |
444.29 |
| 14:01 |
465.09 |
-83.08 |
444.09 |
| 14:00 |
501.07 |
-83.08 |
435.82 |
| 13:59 |
501.07 |
-90.95 |
418.31 |
| 13:58 |
501.07 |
-88.20 |
412.60 |
| 13:57 |
501.07 |
-96.27 |
392.14 |
| 13:56 |
501.07 |
-104.14 |
383.10 |
| 13:55 |
501.07 |
-104.14 |
379.93 |
| 13:54 |
501.07 |
-84.68 |
380.42 |
| 13:53 |
501.07 |
-84.68 |
372.44 |
| 13:52 |
501.07 |
-84.68 |
364.96 |
| 13:51 |
501.07 |
-75.04 |
350.99 |
| 13:50 |
501.07 |
-79.25 |
321.59 |
| 13:49 |
501.07 |
-93.02 |
317.57 |
| 13:48 |
540.78 |
-93.02 |
298.11 |
| 13:47 |
540.78 |
-106.98 |
287.09 |
| 13:46 |
540.78 |
-106.98 |
276.27 |
| 13:45 |
540.78 |
-106.98 |
261.71 |
| 13:44 |
540.78 |
-119.77 |
266.82 |
| 13:43 |
540.78 |
-126.66 |
263.83 |
| 13:42 |
540.78 |
-96.99 |
264.67 |
| 13:41 |
492.26 |
-105.93 |
268.28 |
| 13:40 |
492.26 |
-105.93 |
265.53 |
| 13:39 |
574.79 |
-65.79 |
277.91 |
| 13:38 |
574.79 |
-74.84 |
271.62 |
| 13:37 |
574.79 |
-47.13 |
275.71 |
| 13:36 |
574.79 |
-20.59 |
292.62 |
| 13:35 |
574.79 |
1.84 |
298.90 |
| 13:34 |
574.79 |
13.46 |
283.17 |
| 13:33 |
574.79 |
13.46 |
270.76 |
| 13:32 |
542.69 |
-9.16 |
259.33 |
| 13:31 |
542.69 |
-9.16 |
252.23 |
| 13:30 |
542.69 |
10.97 |
247.74 |
| 13:29 |
582.11 |
23.27 |
228.21 |
| 13:28 |
582.11 |
-0.58 |
216.58 |
| 13:27 |
487.85 |
-0.58 |
210.94 |
| 13:26 |
487.85 |
17.02 |
191.25 |
| 13:25 |
443.59 |
15.83 |
176.29 |
| 13:24 |
443.59 |
-8.34 |
173.73 |
| 13:23 |
443.59 |
-15.60 |
175.50 |
| 13:22 |
443.59 |
-37.71 |
174.48 |
| 13:21 |
385.24 |
-39.48 |
179.49 |
| 13:20 |
385.24 |
-15.32 |
181.84 |
| 13:19 |
385.24 |
-15.32 |
194.02 |
| 13:18 |
385.24 |
16.72 |
197.87 |
| 13:17 |
385.24 |
16.72 |
208.68 |
| 13:16 |
385.24 |
16.72 |
201.41 |
| 13:15 |
443.38 |
38.96 |
207.90 |
| 13:14 |
443.38 |
21.65 |
204.26 |
| 13:13 |
486.61 |
27.54 |
194.84 |
| 13:12 |
486.61 |
27.54 |
191.50 |
| 13:11 |
486.61 |
7.88 |
176.95 |
| 13:10 |
486.61 |
-1.95 |
173.41 |
| 13:09 |
486.61 |
-9.81 |
165.76 |
| 13:08 |
486.61 |
2.17 |
162.42 |
| 13:07 |
486.61 |
8.46 |
164.16 |
| 13:06 |
486.61 |
15.91 |
168.08 |
| 13:05 |
486.61 |
33.17 |
168.80 |
| 13:04 |
486.61 |
25.90 |
179.40 |
| 13:03 |
486.61 |
25.90 |
170.36 |
| 13:02 |
486.61 |
15.10 |
175.86 |
| 13:01 |
486.61 |
27.89 |
176.64 |
| 11:30 |
448.93 |
-159.30 |
10.25 |
| 11:29 |
448.93 |
-162.24 |
16.64 |
| 11:28 |
448.93 |
-175.17 |
20.37 |
| 11:27 |
448.93 |
-163.80 |
56.64 |
| 11:26 |
448.93 |
-146.35 |
64.29 |
| 11:25 |
448.93 |
-132.61 |
64.09 |
| 11:24 |
448.93 |
-149.29 |
67.43 |
| 11:23 |
448.93 |
-162.43 |
68.01 |
| 11:22 |
448.93 |
-135.79 |
63.70 |
| 11:21 |
448.93 |
-107.79 |
40.97 |
| 11:20 |
448.93 |
-140.70 |
41.56 |
| 11:19 |
448.93 |
-103.70 |
54.68 |
| 11:18 |
448.93 |
-111.53 |
56.05 |
| 11:17 |
448.93 |
-111.53 |
68.38 |
| 11:16 |
448.93 |
-109.57 |
51.93 |
| 11:15 |
448.93 |
-121.32 |
51.15 |
| 11:14 |
448.93 |
-129.74 |
51.34 |
| 11:13 |
448.93 |
-138.75 |
56.23 |
| 11:12 |
448.93 |
-138.75 |
61.13 |
| 11:11 |
448.93 |
-138.75 |
62.10 |
| 11:10 |
448.93 |
-138.75 |
60.15 |
| 11:09 |
448.93 |
-140.51 |
66.99 |
| 11:08 |
448.93 |
-131.91 |
84.98 |
| 11:07 |
448.93 |
-126.04 |
85.56 |
| 11:06 |
448.93 |
-122.91 |
88.50 |
| 11:05 |
448.93 |
-114.30 |
89.48 |
| 11:04 |
448.93 |
-93.53 |
89.42 |
| 11:03 |
448.93 |
-93.53 |
88.24 |
| 11:02 |
448.93 |
-70.51 |
86.09 |
| 11:01 |
448.93 |
-80.31 |
86.47 |
| 11:00 |
448.93 |
-80.31 |
88.04 |
| 10:59 |
448.93 |
-80.31 |
86.16 |
| 10:58 |
394.09 |
-87.76 |
85.18 |
| 10:57 |
394.09 |
-87.76 |
86.36 |
| 10:56 |
394.09 |
-82.29 |
85.18 |
| 10:55 |
394.09 |
-82.29 |
91.83 |
| 10:54 |
394.09 |
-69.19 |
91.63 |
| 10:53 |
394.09 |
-83.68 |
88.49 |
| 10:52 |
394.09 |
-103.66 |
91.63 |
| 10:51 |
394.09 |
-103.66 |
99.26 |
| 10:50 |
394.09 |
-95.83 |
99.26 |
| 10:49 |
394.09 |
-118.43 |
101.21 |
| 10:48 |
394.09 |
-100.83 |
93.39 |
| 10:47 |
394.09 |
-100.83 |
101.61 |
| 10:46 |
394.09 |
-100.83 |
96.13 |
| 10:45 |
424.86 |
122.74 |
141.38 |
| 10:44 |
424.86 |
133.72 |
142.56 |
| 10:43 |
424.86 |
133.72 |
140.00 |
| 10:42 |
424.86 |
117.24 |
143.55 |
| 10:41 |
424.86 |
124.30 |
141.00 |
| 10:40 |
497.65 |
111.54 |
138.45 |
| 10:39 |
497.65 |
103.49 |
138.25 |
| 10:38 |
497.65 |
103.49 |
135.31 |
| 10:37 |
528.82 |
86.03 |
128.35 |
| 10:36 |
528.82 |
89.37 |
128.07 |
| 10:35 |
528.82 |
103.28 |
128.85 |
| 10:34 |
528.82 |
156.98 |
108.27 |
| 10:33 |
528.82 |
167.60 |
111.61 |
| 10:32 |
528.82 |
165.63 |
112.57 |
| 10:31 |
528.82 |
136.79 |
103.50 |
| 10:30 |
528.82 |
136.79 |
103.30 |
| 10:29 |
528.82 |
156.38 |
102.43 |
| 10:28 |
528.82 |
181.86 |
106.55 |
| 10:27 |
528.82 |
181.86 |
119.49 |
| 10:26 |
528.82 |
181.86 |
110.66 |
| 10:25 |
528.82 |
178.12 |
116.54 |
| 10:24 |
372.77 |
102.33 |
73.22 |
| 10:23 |
296.59 |
112.08 |
67.34 |
| 10:22 |
328.62 |
131.80 |
94.11 |
| 10:21 |
328.62 |
139.61 |
101.33 |
| 10:20 |
328.62 |
149.38 |
107.59 |
| 10:19 |
328.62 |
131.01 |
111.09 |
| 10:18 |
298.38 |
142.31 |
123.96 |
| 10:17 |
298.38 |
119.48 |
135.08 |
| 10:16 |
298.38 |
153.60 |
124.54 |
| 10:15 |
292.95 |
95.88 |
138.40 |
| 10:14 |
387.35 |
129.53 |
166.35 |
| 10:13 |
387.35 |
129.53 |
163.02 |
| 10:12 |
269.33 |
198.87 |
175.55 |
| 10:11 |
269.33 |
201.02 |
173.02 |
| 10:10 |
305.00 |
206.70 |
174.55 |
| 10:09 |
305.00 |
204.54 |
172.59 |
| 10:08 |
305.00 |
189.63 |
176.08 |
| 10:07 |
305.00 |
121.54 |
175.56 |
| 10:06 |
163.48 |
88.75 |
175.46 |
| 10:05 |
163.48 |
113.20 |
173.50 |
| 10:04 |
163.48 |
142.16 |
165.87 |
| 10:03 |
163.48 |
144.10 |
163.17 |
| 10:02 |
163.48 |
144.10 |
158.07 |
| 10:01 |
163.48 |
117.67 |
159.44 |
| 10:00 |
163.48 |
131.86 |
155.72 |
| 09:59 |
163.48 |
140.28 |
161.20 |
| 09:58 |
126.84 |
140.28 |
161.78 |
| 09:57 |
126.84 |
124.64 |
202.19 |
| 09:56 |
126.84 |
157.30 |
231.62 |
| 09:55 |
126.84 |
127.92 |
223.49 |
| 09:54 |
126.84 |
89.73 |
205.87 |
| 09:53 |
126.84 |
84.25 |
191.00 |
| 09:52 |
126.84 |
89.53 |
178.87 |
| 09:51 |
126.84 |
75.69 |
177.50 |
| 09:50 |
126.84 |
99.13 |
196.26 |
| 09:49 |
126.84 |
110.09 |
224.64 |
| 09:48 |
126.84 |
117.73 |
228.75 |
| 09:47 |
122.08 |
151.15 |
259.59 |
| 09:46 |
122.08 |
144.68 |
260.57 |
| 09:45 |
171.70 |
235.51 |
318.20 |
| 09:44 |
171.70 |
194.82 |
299.16 |
| 09:43 |
171.70 |
182.83 |
287.38 |
| 09:42 |
171.70 |
175.95 |
287.76 |
| 09:41 |
171.70 |
173.80 |
269.14 |
| 09:40 |
171.70 |
216.49 |
261.43 |
| 09:39 |
118.70 |
141.84 |
237.68 |
| 09:38 |
153.22 |
199.41 |
222.46 |
| 09:37 |
153.22 |
170.79 |
196.73 |
| 09:36 |
153.22 |
174.30 |
178.93 |
| 09:35 |
212.15 |
163.52 |
172.08 |
| 09:34 |
165.95 |
222.81 |
145.09 |
| 09:33 |
0.00 |
85.40 |
72.73 |
| 09:32 |
0.00 |
13.91 |
-18.56 |
| 09:31 |
0.00 |
13.54 |
-43.31 |
| 09:30 |
0.00 |
-7.99 |
-30.97 |
|
| 大单资金：594.52万元 |
成交额占比：3.84% |
| 中单资金：-569.48万元 |
成交额占比：-3.68% |
| 小单资金：113.73万元 |
成交额占比：0.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
19.56 |
0.51% |
138.77 |
3595.96 |
594.52 |
3.84% |
-569.48 |
-3.68% |
113.73 |
0.74% |
| 20250722 |
19.46 |
1.09% |
273.92 |
3226.74 |
-6.77 |
-0.05% |
268.58 |
2.02% |
12.11 |
0.09% |
| 20250721 |
19.25 |
1.58% |
3907.81 |
2059.84 |
1908.39 |
10.45% |
1321.65 |
7.24% |
677.77 |
3.71% |
| 20250718 |
18.95 |
0.26% |
199.64 |
-405.53 |
543.24 |
6.81% |
-217.03 |
-2.72% |
-126.57 |
-1.59% |
| 20250717 |
18.90 |
0.80% |
-278.45 |
-1223.09 |
556.58 |
3.26% |
-776.37 |
-4.55% |
-58.66 |
-0.34% |
| 20250716 |
18.75 |
0.21% |
-1065.72 |
-1471.92 |
225.30 |
1.70% |
-898.15 |
-6.79% |
-392.87 |
-2.97% |
| 20250715 |
18.71 |
-2.14% |
-4289.25 |
-1804.72 |
-1173.67 |
-8.08% |
-2261.91 |
-15.57% |
-853.67 |
-5.88% |
| 20250714 |
19.12 |
-0.31% |
-1401.64 |
-1720.94 |
-556.98 |
-6.52% |
-211.55 |
-2.48% |
-633.11 |
-7.41% |
| 20250711 |
19.18 |
0.16% |
-638.67 |
-1559.20 |
-274.32 |
-2.54% |
11.68 |
0.11% |
-376.03 |
-3.48% |
| 20250710 |
19.15 |
0.37% |
580.04 |
-1431.57 |
307.75 |
4.66% |
228.03 |
3.45% |
44.26 |
0.67% |
| 20250709 |
19.08 |
0.32% |
392.57 |
-1005.17 |
-107.50 |
-1.06% |
403.46 |
3.97% |
96.61 |
0.95% |
| 20250708 |
19.02 |
0.21% |
-1151.81 |
-399.74 |
-1089.89 |
-11.99% |
-384.50 |
-4.23% |
322.58 |
3.55% |
| 20250707 |
18.98 |
0.58% |
160.49 |
683.62 |
-395.24 |
-6.38% |
97.99 |
1.58% |
457.74 |
7.39% |
| 20250704 |
18.87 |
-0.94% |
-1728.49 |
730.04 |
-146.69 |
-1.71% |
-595.67 |
-6.96% |
-986.13 |
-11.52% |
| 20250703 |
19.05 |
1.44% |
1037.11 |
672.63 |
734.15 |
6.35% |
330.83 |
2.86% |
-27.87 |
-0.24% |
| 20250702 |
18.78 |
0.37% |
958.44 |
-426.97 |
497.93 |
4.06% |
333.68 |
2.72% |
126.83 |
1.03% |
| 20250701 |
18.71 |
0.86% |
-1198.52 |
-1003.56 |
-6.53 |
-0.04% |
1086.19 |
6.94% |
-2278.18 |
-14.56% |
| 20250630 |
18.55 |
-1.80% |
-6894.38 |
-1436.75 |
-348.82 |
-1.64% |
-4434.53 |
-20.88% |
-2111.03 |
-9.94% |
| 20250627 |
18.89 |
0.27% |
-847.42 |
-1098.41 |
-204.10 |
-3.18% |
-472.64 |
-7.36% |
-170.68 |
-2.66% |
| 20250626 |
18.84 |
-0.53% |
-1265.09 |
-965.13 |
-365.45 |
-3.03% |
-1014.22 |
-8.42% |
114.58 |
0.95% |
| 20250625 |
18.94 |
1.12% |
-540.91 |
-632.11 |
-78.66 |
-1.05% |
-248.87 |
-3.34% |
-213.38 |
-2.86% |
| 20250624 |
18.73 |
1.24% |
-96.02 |
-751.22 |
-439.72 |
-5.36% |
-40.42 |
-0.49% |
384.12 |
4.69% |
| 20250623 |
18.50 |
1.31% |
572.84 |
-387.92 |
-10.48 |
-0.18% |
698.92 |
11.76% |
-115.60 |
-1.95% |
| 20250620 |
18.26 |
-0.22% |
-366.46 |
-683.65 |
-70.82 |
-1.20% |
-172.71 |
-2.92% |
-122.93 |
-2.08% |
| 20250619 |
18.30 |
-3.48% |
-2683.46 |
-1273.42 |
-32.43 |
-0.26% |
-864.84 |
-6.86% |
-1786.19 |
-14.17% |
| 20250618 |
18.96 |
-1.76% |
-2114.58 |
-1560.85 |
-197.77 |
-3.08% |
-1923.60 |
-29.98% |
6.79 |
0.11% |
| 20250617 |
19.30 |
0.31% |
-936.89 |
-1285.40 |
-76.42 |
-1.55% |
-124.59 |
-2.53% |
-735.88 |
-14.92% |
| 20250616 |
19.24 |
-0.52% |
-1329.22 |
-2168.18 |
-306.21 |
-4.18% |
71.88 |
0.98% |
-1094.89 |
-14.95% |
| 20250613 |
19.34 |
-2.47% |
-3320.35 |
-2358.05 |
-660.59 |
-6.88% |
-1225.47 |
-12.77% |
-1434.29 |
-14.95% |
| 20250612 |
19.83 |
-1.05% |
-3331.70 |
-2245.01 |
-319.86 |
-3.63% |
-820.63 |
-9.31% |
-2191.21 |
-24.86% |
600694大商股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600694大商股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600694大商股份 小单资金流向：成交单小于1万股或5万元。
如何看大商股份[600694]资金流向的流入和流出呢？什么是大商股份[600694]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大商股份[600694]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大商股份[600694]资金流向的计算方法不同，所以数据会有不一致的情况。
|
