| 600694大商股份 今日实时资金流向 |
| 15:00 |
-789.81 |
-545.17 |
0.00 |
| 14:59 |
-789.81 |
-554.87 |
0.00 |
| 14:58 |
-789.81 |
-554.87 |
0.00 |
| 14:57 |
-789.81 |
-554.87 |
0.00 |
| 14:56 |
-826.10 |
-496.29 |
0.00 |
| 14:55 |
-771.98 |
-471.25 |
0.00 |
| 14:54 |
-771.98 |
-458.25 |
0.00 |
| 14:53 |
-771.98 |
-466.60 |
0.00 |
| 14:52 |
-771.98 |
-468.74 |
0.00 |
| 14:51 |
-805.80 |
-413.92 |
0.00 |
| 14:50 |
-852.18 |
-450.23 |
0.00 |
| 14:49 |
-852.18 |
-450.23 |
0.00 |
| 14:48 |
-852.18 |
-450.23 |
0.00 |
| 14:47 |
-852.18 |
-456.83 |
0.00 |
| 14:46 |
-852.18 |
-448.48 |
0.00 |
| 14:45 |
-852.18 |
-437.43 |
0.00 |
| 14:44 |
-852.18 |
-445.19 |
0.00 |
| 14:43 |
-852.18 |
-467.99 |
0.00 |
| 14:42 |
-852.18 |
-503.34 |
0.00 |
| 14:41 |
-852.18 |
-497.81 |
0.00 |
| 14:40 |
-852.18 |
-475.12 |
0.00 |
| 14:39 |
-852.18 |
-467.07 |
0.00 |
| 14:38 |
-852.18 |
-433.31 |
0.00 |
| 14:37 |
-852.18 |
-433.31 |
0.00 |
| 14:36 |
-852.18 |
-448.45 |
0.00 |
| 14:35 |
-852.18 |
-448.45 |
0.00 |
| 14:34 |
-852.18 |
-455.45 |
0.00 |
| 14:33 |
-715.90 |
-467.33 |
0.00 |
| 14:32 |
-667.36 |
-467.33 |
0.00 |
| 14:31 |
-541.19 |
-457.63 |
0.00 |
| 14:30 |
-414.76 |
-452.31 |
0.00 |
| 14:29 |
-414.76 |
-395.26 |
0.00 |
| 14:28 |
-414.76 |
-387.27 |
0.00 |
| 14:27 |
-414.76 |
-393.12 |
0.00 |
| 14:26 |
-414.76 |
-387.27 |
0.00 |
| 14:25 |
-414.76 |
-376.75 |
0.00 |
| 14:24 |
-414.76 |
-365.58 |
0.00 |
| 14:23 |
-414.76 |
-365.58 |
0.00 |
| 14:22 |
-414.76 |
-371.23 |
0.00 |
| 14:21 |
-414.76 |
-371.23 |
0.00 |
| 14:20 |
-414.76 |
-371.23 |
0.00 |
| 14:19 |
-414.76 |
-371.23 |
0.00 |
| 14:18 |
-414.76 |
-363.83 |
0.00 |
| 14:17 |
-414.76 |
-358.17 |
0.00 |
| 14:16 |
-414.76 |
-366.75 |
0.00 |
| 14:15 |
-414.76 |
-366.75 |
0.00 |
| 14:14 |
-414.76 |
-366.75 |
0.00 |
| 14:13 |
-414.76 |
-355.06 |
0.00 |
| 14:12 |
-414.76 |
-355.06 |
0.00 |
| 14:11 |
-414.76 |
-343.18 |
0.00 |
| 14:10 |
-414.76 |
-343.18 |
0.00 |
| 14:09 |
-414.76 |
-343.18 |
0.00 |
| 14:08 |
-414.76 |
-332.07 |
0.00 |
| 14:07 |
-414.76 |
-320.77 |
0.00 |
| 14:06 |
-414.76 |
-320.77 |
0.00 |
| 14:05 |
-414.76 |
-320.77 |
0.00 |
| 14:04 |
-414.76 |
-296.79 |
0.00 |
| 14:03 |
-414.76 |
-289.77 |
0.00 |
| 14:02 |
-414.76 |
-289.77 |
0.00 |
| 14:01 |
-414.76 |
-289.77 |
0.00 |
| 14:00 |
-414.76 |
-272.22 |
0.00 |
| 13:59 |
-414.76 |
-272.22 |
0.00 |
| 13:58 |
-414.76 |
-272.22 |
0.00 |
| 13:57 |
-414.76 |
-272.22 |
0.00 |
| 13:56 |
-414.76 |
-272.22 |
0.00 |
| 13:55 |
-414.76 |
-266.95 |
0.00 |
| 13:54 |
-414.76 |
-266.95 |
0.00 |
| 13:53 |
-414.76 |
-266.95 |
0.00 |
| 13:52 |
-414.76 |
-252.11 |
0.00 |
| 13:51 |
-414.76 |
-276.81 |
0.00 |
| 13:50 |
-414.76 |
-276.81 |
0.00 |
| 13:49 |
-414.76 |
-265.11 |
0.00 |
| 13:48 |
-414.76 |
-265.11 |
0.00 |
| 13:47 |
-414.76 |
-265.11 |
0.00 |
| 13:46 |
-414.76 |
-259.45 |
0.00 |
| 13:45 |
-414.76 |
-259.45 |
0.00 |
| 13:44 |
-414.76 |
-259.45 |
0.00 |
| 13:43 |
-414.76 |
-259.45 |
0.00 |
| 13:42 |
-414.76 |
-259.45 |
0.00 |
| 13:41 |
-414.76 |
-259.45 |
0.00 |
| 13:40 |
-414.76 |
-258.87 |
0.00 |
| 13:39 |
-414.76 |
-258.87 |
0.00 |
| 13:38 |
-414.76 |
-240.57 |
0.00 |
| 13:37 |
-414.76 |
-231.79 |
0.00 |
| 13:36 |
-414.76 |
-231.79 |
0.00 |
| 13:35 |
-414.76 |
-194.24 |
0.00 |
| 13:34 |
-414.76 |
-194.24 |
0.00 |
| 13:33 |
-414.76 |
-194.24 |
0.00 |
| 13:32 |
-414.76 |
-194.24 |
0.00 |
| 13:31 |
-414.76 |
-199.42 |
0.00 |
| 13:30 |
-414.76 |
-199.42 |
0.00 |
| 13:29 |
-414.76 |
-199.03 |
0.00 |
| 13:28 |
-414.76 |
-199.03 |
0.00 |
| 13:27 |
-414.76 |
-199.03 |
0.00 |
| 13:26 |
-414.76 |
-199.03 |
0.00 |
| 13:25 |
-414.76 |
-199.03 |
0.00 |
| 13:24 |
-414.76 |
-193.76 |
0.00 |
| 13:23 |
-414.76 |
-193.76 |
0.00 |
| 13:22 |
-414.76 |
-207.43 |
0.00 |
| 13:21 |
-414.76 |
-207.43 |
0.00 |
| 13:20 |
-414.76 |
-207.43 |
0.00 |
| 13:19 |
-414.76 |
-207.43 |
0.00 |
| 13:18 |
-414.76 |
-207.43 |
0.00 |
| 13:17 |
-414.76 |
-218.30 |
0.00 |
| 13:16 |
-414.76 |
-218.30 |
0.00 |
| 13:15 |
-414.76 |
-196.66 |
0.00 |
| 13:14 |
-414.76 |
-196.66 |
0.00 |
| 13:13 |
-414.76 |
-163.22 |
0.00 |
| 13:12 |
-414.76 |
-163.22 |
0.00 |
| 13:11 |
-374.53 |
-163.22 |
0.00 |
| 13:10 |
-374.53 |
-163.22 |
0.00 |
| 13:09 |
-374.53 |
-156.58 |
0.00 |
| 13:08 |
-374.53 |
-150.13 |
0.00 |
| 13:07 |
-374.53 |
-150.13 |
0.00 |
| 13:06 |
-374.53 |
-150.13 |
0.00 |
| 13:05 |
-374.53 |
-150.13 |
0.00 |
| 13:04 |
-374.53 |
-150.13 |
0.00 |
| 13:03 |
-374.53 |
-168.70 |
0.00 |
| 13:02 |
-374.53 |
-168.70 |
0.00 |
| 13:01 |
-374.53 |
-168.70 |
0.00 |
| 11:30 |
-374.53 |
-168.70 |
0.00 |
| 11:29 |
-374.53 |
-184.52 |
0.00 |
| 11:28 |
-374.53 |
-184.52 |
0.00 |
| 11:27 |
-374.53 |
-184.52 |
0.00 |
| 11:26 |
-316.00 |
-176.33 |
0.00 |
| 11:25 |
-316.00 |
-176.33 |
0.00 |
| 11:24 |
-316.00 |
-176.33 |
0.00 |
| 11:23 |
-316.00 |
-166.77 |
0.00 |
| 11:22 |
-316.00 |
-166.77 |
0.00 |
| 11:21 |
-316.00 |
-166.77 |
0.00 |
| 11:20 |
-316.00 |
-166.76 |
0.00 |
| 11:19 |
-316.00 |
-166.76 |
0.00 |
| 11:18 |
-316.00 |
-166.76 |
0.00 |
| 11:17 |
-316.00 |
-166.76 |
0.00 |
| 11:16 |
-316.00 |
-190.61 |
0.00 |
| 11:15 |
-316.00 |
-182.65 |
0.00 |
| 11:14 |
-316.00 |
-182.65 |
0.00 |
| 11:13 |
-316.00 |
-182.65 |
0.00 |
| 11:12 |
-316.00 |
-211.73 |
0.00 |
| 11:11 |
-316.00 |
-211.73 |
0.00 |
| 11:10 |
-316.00 |
-211.73 |
0.00 |
| 11:09 |
-316.00 |
-192.23 |
0.00 |
| 11:08 |
-316.00 |
-192.23 |
0.00 |
| 11:07 |
-316.00 |
-215.24 |
0.00 |
| 11:06 |
-316.00 |
-215.24 |
0.00 |
| 11:05 |
-316.00 |
-215.24 |
0.00 |
| 11:04 |
-316.00 |
-225.77 |
0.00 |
| 11:03 |
-316.00 |
-231.03 |
0.00 |
| 11:02 |
-316.00 |
-237.47 |
0.00 |
| 11:01 |
-316.00 |
-237.47 |
0.00 |
| 11:00 |
-316.00 |
-245.46 |
0.00 |
| 10:59 |
-316.00 |
-249.16 |
0.00 |
| 10:58 |
-316.00 |
-249.16 |
0.00 |
| 10:57 |
-316.00 |
-238.06 |
0.00 |
| 10:56 |
-228.07 |
-213.36 |
0.00 |
| 10:55 |
-228.07 |
-213.36 |
0.00 |
| 10:54 |
-197.63 |
-213.36 |
0.00 |
| 10:53 |
-197.63 |
-213.36 |
0.00 |
| 10:52 |
-197.63 |
-213.36 |
0.00 |
| 10:51 |
-197.63 |
-158.89 |
0.00 |
| 10:50 |
-197.63 |
-127.84 |
0.00 |
| 10:49 |
-197.63 |
-127.84 |
0.00 |
| 10:48 |
-197.63 |
-121.79 |
0.00 |
| 10:47 |
-197.63 |
-121.79 |
0.00 |
| 10:46 |
-197.63 |
-121.79 |
0.00 |
| 10:45 |
-197.63 |
-121.79 |
0.00 |
| 10:44 |
-197.63 |
-121.79 |
0.00 |
| 10:43 |
-197.63 |
-117.11 |
0.00 |
| 10:42 |
-197.63 |
-117.11 |
0.00 |
| 10:41 |
-197.63 |
-117.11 |
0.00 |
| 10:40 |
-197.63 |
-122.97 |
0.00 |
| 10:39 |
-197.63 |
-140.17 |
0.00 |
| 10:38 |
-197.63 |
-140.17 |
0.00 |
| 10:37 |
-197.63 |
-140.17 |
0.00 |
| 10:36 |
-197.63 |
-128.06 |
0.00 |
| 10:35 |
-197.63 |
-112.82 |
0.00 |
| 10:34 |
-197.63 |
-112.82 |
0.00 |
| 10:33 |
-197.63 |
-93.28 |
0.00 |
| 10:32 |
-197.63 |
-93.28 |
0.00 |
| 10:31 |
-197.63 |
-93.28 |
0.00 |
| 10:30 |
-197.63 |
-93.28 |
0.00 |
| 10:29 |
-158.55 |
-93.28 |
0.00 |
| 10:28 |
-158.55 |
-93.28 |
0.00 |
| 10:27 |
-158.55 |
-93.28 |
0.00 |
| 10:26 |
-114.18 |
-73.74 |
0.00 |
| 10:25 |
-114.18 |
-73.74 |
0.00 |
| 10:24 |
-114.18 |
-73.74 |
0.00 |
| 10:23 |
-114.18 |
-73.74 |
0.00 |
| 10:22 |
-114.18 |
-73.74 |
0.00 |
| 10:21 |
-114.18 |
-67.47 |
0.00 |
| 10:20 |
-114.18 |
-36.74 |
0.00 |
| 10:19 |
-114.18 |
-36.74 |
0.00 |
| 10:18 |
-114.18 |
-44.76 |
0.00 |
| 10:17 |
-114.18 |
-44.76 |
0.00 |
| 10:16 |
-114.18 |
-44.76 |
0.00 |
| 10:15 |
-114.18 |
-44.76 |
0.00 |
| 10:14 |
-114.18 |
-44.76 |
0.00 |
| 10:13 |
-114.18 |
-60.92 |
0.00 |
| 10:12 |
-114.18 |
-60.92 |
0.00 |
| 10:11 |
-114.18 |
-60.92 |
0.00 |
| 10:10 |
-114.18 |
-60.92 |
0.00 |
| 10:09 |
-175.84 |
-44.30 |
0.00 |
| 10:08 |
-175.84 |
-44.30 |
0.00 |
| 10:07 |
-175.84 |
-34.33 |
0.00 |
| 10:06 |
-175.84 |
-42.94 |
0.00 |
| 10:05 |
-175.84 |
-35.11 |
0.00 |
| 10:04 |
-175.84 |
-54.89 |
0.00 |
| 10:03 |
-175.84 |
-54.89 |
0.00 |
| 10:02 |
-175.84 |
-54.89 |
0.00 |
| 10:01 |
-175.84 |
-54.89 |
0.00 |
| 10:00 |
-175.84 |
-48.45 |
0.00 |
| 09:59 |
0.00 |
-49.43 |
0.00 |
| 09:58 |
0.00 |
-33.39 |
0.00 |
| 09:57 |
0.00 |
-9.30 |
0.00 |
| 09:56 |
0.00 |
9.29 |
0.00 |
| 09:55 |
0.00 |
9.29 |
0.00 |
| 09:54 |
0.00 |
28.30 |
0.00 |
| 09:53 |
0.00 |
34.17 |
0.00 |
| 09:52 |
0.00 |
35.54 |
0.00 |
| 09:51 |
0.00 |
41.03 |
0.00 |
| 09:50 |
0.00 |
46.91 |
0.00 |
| 09:49 |
0.00 |
28.87 |
0.00 |
| 09:48 |
0.00 |
28.87 |
0.00 |
| 09:47 |
0.00 |
5.20 |
0.00 |
| 09:46 |
0.00 |
10.49 |
0.00 |
| 09:45 |
0.00 |
46.13 |
0.00 |
| 09:44 |
0.00 |
39.85 |
0.00 |
| 09:43 |
0.00 |
39.85 |
0.00 |
| 09:42 |
0.00 |
34.16 |
0.00 |
| 09:41 |
0.00 |
28.67 |
0.00 |
| 09:40 |
0.00 |
28.67 |
0.00 |
| 09:39 |
0.00 |
28.67 |
0.00 |
| 09:38 |
0.00 |
34.36 |
0.00 |
| 09:37 |
0.00 |
34.36 |
0.00 |
| 09:36 |
0.00 |
49.47 |
0.00 |
| 09:35 |
0.00 |
44.17 |
0.00 |
| 09:34 |
0.00 |
29.85 |
0.00 |
| 09:33 |
0.00 |
29.85 |
0.00 |
| 09:32 |
0.00 |
-2.09 |
0.00 |
| 09:31 |
0.00 |
11.55 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-789.81万元 |
成交额占比：-12.75% |
| 中单资金：-545.17万元 |
成交额占比：-8.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
19.40 |
-0.82% |
-1721.62 |
-1981.76 |
-789.81 |
-12.75% |
-545.17 |
-8.80% |
-386.64 |
-6.24% |
| 20250731 |
19.56 |
-2.20% |
-2103.83 |
-1354.18 |
-566.50 |
-5.20% |
-1001.19 |
-9.18% |
-536.14 |
-4.92% |
| 20250730 |
20.00 |
1.16% |
542.69 |
-1490.07 |
401.17 |
3.97% |
759.38 |
7.51% |
-617.86 |
-6.11% |
| 20250729 |
19.77 |
0.05% |
-1376.01 |
-1296.72 |
-119.74 |
-1.78% |
-980.94 |
-14.60% |
-275.33 |
-4.10% |
| 20250728 |
19.76 |
-0.90% |
-2602.06 |
-1183.75 |
-906.88 |
-8.88% |
-1076.63 |
-10.55% |
-618.55 |
-6.06% |
| 20250725 |
19.94 |
-0.25% |
-2467.47 |
1631.52 |
-162.23 |
-0.90% |
-1341.46 |
-7.43% |
-963.78 |
-5.34% |
| 20250724 |
19.99 |
2.20% |
-687.69 |
2336.99 |
-702.39 |
-3.49% |
520.78 |
2.59% |
-506.08 |
-2.51% |
| 20250723 |
19.56 |
0.51% |
138.77 |
3595.96 |
594.52 |
3.84% |
-569.48 |
-3.68% |
113.73 |
0.74% |
| 20250722 |
19.46 |
1.09% |
273.92 |
3226.74 |
-6.77 |
-0.05% |
268.58 |
2.02% |
12.11 |
0.09% |
| 20250721 |
19.25 |
1.58% |
3907.81 |
2059.84 |
1908.39 |
10.45% |
1321.65 |
7.24% |
677.77 |
3.71% |
| 20250718 |
18.95 |
0.26% |
199.64 |
-405.53 |
543.24 |
6.81% |
-217.03 |
-2.72% |
-126.57 |
-1.59% |
| 20250717 |
18.90 |
0.80% |
-278.45 |
-1223.09 |
556.58 |
3.26% |
-776.37 |
-4.55% |
-58.66 |
-0.34% |
| 20250716 |
18.75 |
0.21% |
-1065.72 |
-1471.92 |
225.30 |
1.70% |
-898.15 |
-6.79% |
-392.87 |
-2.97% |
| 20250715 |
18.71 |
-2.14% |
-4289.25 |
-1804.72 |
-1173.67 |
-8.08% |
-2261.91 |
-15.57% |
-853.67 |
-5.88% |
| 20250714 |
19.12 |
-0.31% |
-1401.64 |
-1720.94 |
-556.98 |
-6.52% |
-211.55 |
-2.48% |
-633.11 |
-7.41% |
| 20250711 |
19.18 |
0.16% |
-638.67 |
-1559.20 |
-274.32 |
-2.54% |
11.68 |
0.11% |
-376.03 |
-3.48% |
| 20250710 |
19.15 |
0.37% |
580.04 |
-1431.57 |
307.75 |
4.66% |
228.03 |
3.45% |
44.26 |
0.67% |
| 20250709 |
19.08 |
0.32% |
392.57 |
-1005.17 |
-107.50 |
-1.06% |
403.46 |
3.97% |
96.61 |
0.95% |
| 20250708 |
19.02 |
0.21% |
-1151.81 |
-399.74 |
-1089.89 |
-11.99% |
-384.50 |
-4.23% |
322.58 |
3.55% |
| 20250707 |
18.98 |
0.58% |
160.49 |
683.62 |
-395.24 |
-6.38% |
97.99 |
1.58% |
457.74 |
7.39% |
| 20250704 |
18.87 |
-0.94% |
-1728.49 |
730.04 |
-146.69 |
-1.71% |
-595.67 |
-6.96% |
-986.13 |
-11.52% |
| 20250703 |
19.05 |
1.44% |
1037.11 |
672.63 |
734.15 |
6.35% |
330.83 |
2.86% |
-27.87 |
-0.24% |
| 20250702 |
18.78 |
0.37% |
958.44 |
-426.97 |
497.93 |
4.06% |
333.68 |
2.72% |
126.83 |
1.03% |
| 20250701 |
18.71 |
0.86% |
-1198.52 |
-1003.56 |
-6.53 |
-0.04% |
1086.19 |
6.94% |
-2278.18 |
-14.56% |
| 20250630 |
18.55 |
-1.80% |
-6894.38 |
-1436.75 |
-348.82 |
-1.64% |
-4434.53 |
-20.88% |
-2111.03 |
-9.94% |
| 20250627 |
18.89 |
0.27% |
-847.42 |
-1098.41 |
-204.10 |
-3.18% |
-472.64 |
-7.36% |
-170.68 |
-2.66% |
| 20250626 |
18.84 |
-0.53% |
-1265.09 |
-965.13 |
-365.45 |
-3.03% |
-1014.22 |
-8.42% |
114.58 |
0.95% |
| 20250625 |
18.94 |
1.12% |
-540.91 |
-632.11 |
-78.66 |
-1.05% |
-248.87 |
-3.34% |
-213.38 |
-2.86% |
| 20250624 |
18.73 |
1.24% |
-96.02 |
-751.22 |
-439.72 |
-5.36% |
-40.42 |
-0.49% |
384.12 |
4.69% |
| 20250623 |
18.50 |
1.31% |
572.84 |
-387.92 |
-10.48 |
-0.18% |
698.92 |
11.76% |
-115.60 |
-1.95% |
600694大商股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600694大商股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600694大商股份 小单资金流向：成交单小于1万股或5万元。
如何看大商股份[600694]资金流向的流入和流出呢？什么是大商股份[600694]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大商股份[600694]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大商股份[600694]资金流向的计算方法不同，所以数据会有不一致的情况。
|
