| 600694大商股份 今日实时资金流向 |
| 15:00 |
125.48 |
660.53 |
253.37 |
| 14:59 |
75.90 |
612.68 |
232.35 |
| 14:58 |
75.90 |
612.68 |
232.35 |
| 14:57 |
75.90 |
612.68 |
232.35 |
| 14:56 |
75.90 |
612.02 |
223.83 |
| 14:55 |
75.90 |
585.46 |
227.39 |
| 14:54 |
75.90 |
590.81 |
259.19 |
| 14:53 |
75.90 |
596.36 |
260.41 |
| 14:52 |
36.66 |
594.38 |
251.33 |
| 14:51 |
36.66 |
600.98 |
248.95 |
| 14:50 |
36.66 |
615.64 |
252.42 |
| 14:49 |
67.98 |
615.64 |
272.83 |
| 14:48 |
67.98 |
615.64 |
267.18 |
| 14:47 |
67.98 |
607.52 |
266.38 |
| 14:46 |
67.98 |
580.96 |
266.38 |
| 14:45 |
67.98 |
580.96 |
266.78 |
| 14:44 |
67.98 |
528.43 |
269.36 |
| 14:43 |
16.47 |
541.26 |
268.96 |
| 14:42 |
16.47 |
541.26 |
270.40 |
| 14:41 |
16.47 |
560.06 |
269.01 |
| 14:40 |
16.47 |
531.95 |
263.27 |
| 14:39 |
16.47 |
522.05 |
264.65 |
| 14:38 |
16.47 |
522.05 |
262.87 |
| 14:37 |
16.47 |
522.05 |
266.03 |
| 14:36 |
16.47 |
522.05 |
260.49 |
| 14:35 |
16.47 |
522.05 |
258.11 |
| 14:34 |
16.47 |
512.15 |
258.51 |
| 14:33 |
16.47 |
512.15 |
257.52 |
| 14:32 |
16.47 |
517.49 |
257.12 |
| 14:31 |
16.47 |
497.69 |
268.60 |
| 14:30 |
16.47 |
485.81 |
262.86 |
| 14:29 |
16.47 |
485.81 |
255.08 |
| 14:28 |
16.47 |
485.81 |
245.18 |
| 14:27 |
16.47 |
485.81 |
248.14 |
| 14:26 |
16.47 |
485.81 |
237.05 |
| 14:25 |
16.47 |
485.81 |
239.43 |
| 14:24 |
16.47 |
485.81 |
236.06 |
| 14:23 |
16.47 |
466.19 |
245.37 |
| 14:22 |
-24.95 |
440.43 |
248.73 |
| 14:21 |
-94.13 |
428.55 |
241.41 |
| 14:20 |
-94.13 |
416.67 |
239.82 |
| 14:19 |
-94.13 |
416.67 |
237.45 |
| 14:18 |
-94.13 |
416.67 |
234.48 |
| 14:17 |
-94.13 |
407.95 |
239.38 |
| 14:16 |
-129.26 |
407.95 |
239.58 |
| 14:15 |
-168.86 |
407.95 |
228.30 |
| 14:14 |
-168.86 |
407.95 |
226.91 |
| 14:13 |
-168.86 |
400.82 |
221.36 |
| 14:12 |
-168.86 |
427.72 |
210.68 |
| 14:11 |
-168.86 |
427.72 |
210.67 |
| 14:10 |
-168.86 |
413.87 |
209.48 |
| 14:09 |
-168.86 |
413.87 |
208.10 |
| 14:08 |
-168.86 |
407.73 |
207.30 |
| 14:07 |
-168.86 |
407.73 |
218.38 |
| 14:06 |
-168.86 |
401.40 |
209.04 |
| 14:05 |
-168.86 |
401.40 |
201.32 |
| 14:04 |
-168.86 |
395.27 |
191.62 |
| 14:03 |
-168.86 |
395.27 |
189.25 |
| 14:02 |
-168.86 |
400.61 |
188.26 |
| 14:01 |
-168.86 |
400.61 |
186.48 |
| 14:00 |
-168.86 |
400.61 |
181.13 |
| 13:59 |
-168.86 |
400.61 |
180.34 |
| 13:58 |
-168.86 |
411.49 |
178.75 |
| 13:57 |
-168.86 |
394.45 |
163.70 |
| 13:56 |
-168.86 |
394.45 |
165.09 |
| 13:55 |
-168.86 |
394.45 |
171.02 |
| 13:54 |
-168.86 |
394.45 |
167.85 |
| 13:53 |
-168.86 |
388.71 |
161.11 |
| 13:52 |
-168.86 |
372.28 |
157.35 |
| 13:51 |
-135.21 |
382.17 |
152.00 |
| 13:50 |
-135.21 |
382.17 |
140.72 |
| 13:49 |
-135.21 |
392.46 |
131.61 |
| 13:48 |
-135.21 |
380.78 |
130.81 |
| 13:47 |
-135.21 |
380.78 |
123.67 |
| 13:46 |
-135.21 |
363.75 |
116.54 |
| 13:45 |
-135.21 |
363.75 |
114.16 |
| 13:44 |
-135.21 |
365.33 |
118.94 |
| 13:43 |
-95.59 |
374.04 |
107.64 |
| 13:42 |
-143.08 |
343.14 |
101.29 |
| 13:41 |
-202.39 |
244.95 |
28.82 |
| 13:40 |
-202.39 |
203.26 |
6.49 |
| 13:39 |
-202.39 |
186.27 |
-1.02 |
| 13:38 |
-202.39 |
186.46 |
0.56 |
| 13:37 |
-202.39 |
170.85 |
3.71 |
| 13:36 |
-202.39 |
159.60 |
4.44 |
| 13:35 |
-202.39 |
133.90 |
5.23 |
| 13:34 |
-202.39 |
124.03 |
3.06 |
| 13:33 |
-202.39 |
105.87 |
-1.28 |
| 13:32 |
-202.39 |
105.87 |
-3.46 |
| 13:31 |
-202.39 |
88.24 |
-4.64 |
| 13:30 |
-202.39 |
112.31 |
-2.08 |
| 13:29 |
-202.39 |
109.15 |
-1.09 |
| 13:28 |
-202.39 |
97.70 |
-9.19 |
| 13:27 |
-202.39 |
64.54 |
-6.03 |
| 13:26 |
-202.39 |
50.72 |
-8.01 |
| 13:25 |
-202.39 |
58.80 |
-17.29 |
| 13:24 |
-202.39 |
30.99 |
-22.42 |
| 13:23 |
-202.39 |
46.07 |
-33.27 |
| 13:22 |
-202.39 |
46.07 |
-42.34 |
| 13:21 |
-202.39 |
53.19 |
-49.64 |
| 13:20 |
-202.39 |
53.19 |
-52.60 |
| 13:19 |
-202.39 |
47.08 |
-71.33 |
| 13:18 |
-202.39 |
47.08 |
-77.84 |
| 13:17 |
-202.39 |
71.89 |
-82.77 |
| 13:16 |
-202.39 |
71.89 |
-69.19 |
| 13:15 |
-202.39 |
70.32 |
-56.82 |
| 13:14 |
-202.39 |
83.91 |
-44.62 |
| 13:13 |
-103.72 |
100.65 |
-33.98 |
| 13:12 |
-103.72 |
100.65 |
-26.69 |
| 13:11 |
-103.72 |
100.65 |
-25.90 |
| 13:10 |
-103.72 |
100.65 |
-25.12 |
| 13:09 |
-103.72 |
100.65 |
-25.00 |
| 13:08 |
-103.72 |
100.65 |
-33.61 |
| 13:07 |
-103.72 |
99.86 |
-36.57 |
| 13:06 |
-103.72 |
99.86 |
-38.55 |
| 13:05 |
-103.72 |
88.42 |
-68.70 |
| 13:04 |
-61.66 |
80.53 |
-63.18 |
| 13:03 |
-61.66 |
80.53 |
-66.54 |
| 13:02 |
-61.66 |
86.06 |
-51.54 |
| 13:01 |
-61.66 |
91.19 |
-26.49 |
| 11:30 |
-61.66 |
100.02 |
-37.72 |
| 11:29 |
-61.66 |
100.02 |
-40.69 |
| 11:28 |
-61.66 |
100.02 |
-41.48 |
| 11:27 |
-61.66 |
84.04 |
-54.44 |
| 11:26 |
-61.66 |
84.04 |
-61.93 |
| 11:25 |
-61.66 |
84.04 |
-72.19 |
| 11:24 |
-186.10 |
109.84 |
-83.43 |
| 11:23 |
-180.78 |
20.64 |
-99.78 |
| 11:22 |
-180.78 |
20.64 |
-108.65 |
| 11:21 |
-180.78 |
-25.81 |
-121.36 |
| 11:20 |
-180.78 |
-38.03 |
-118.80 |
| 11:19 |
-180.78 |
-13.51 |
-113.39 |
| 11:18 |
-180.78 |
-13.51 |
-110.24 |
| 11:17 |
-180.78 |
-13.51 |
-108.68 |
| 11:16 |
-180.78 |
-13.51 |
-97.27 |
| 11:15 |
-180.78 |
-15.87 |
-95.30 |
| 11:14 |
-180.78 |
-15.87 |
-91.17 |
| 11:13 |
-180.78 |
-15.87 |
-99.44 |
| 11:12 |
-180.78 |
-15.87 |
-94.13 |
| 11:11 |
-180.78 |
-15.87 |
-87.24 |
| 11:10 |
-180.78 |
-15.87 |
-79.76 |
| 11:09 |
-180.78 |
-15.87 |
-82.72 |
| 11:08 |
-180.78 |
-15.87 |
-79.57 |
| 11:07 |
-180.78 |
-15.87 |
-73.07 |
| 11:06 |
-180.78 |
-15.87 |
-69.33 |
| 11:05 |
-180.78 |
-15.87 |
-64.01 |
| 11:04 |
-180.78 |
1.07 |
-76.43 |
| 11:03 |
-180.78 |
1.07 |
-90.02 |
| 11:02 |
-180.78 |
-4.64 |
-85.70 |
| 11:01 |
-180.78 |
7.16 |
-86.10 |
| 11:00 |
-180.78 |
7.16 |
-79.92 |
| 10:59 |
-180.78 |
7.16 |
-82.21 |
| 10:58 |
-180.78 |
7.16 |
-73.16 |
| 10:57 |
-180.78 |
7.16 |
-69.03 |
| 10:56 |
-180.78 |
7.16 |
-59.78 |
| 10:55 |
-180.78 |
12.27 |
-54.27 |
| 10:54 |
-180.78 |
11.68 |
-51.91 |
| 10:53 |
-180.78 |
11.68 |
-47.19 |
| 10:52 |
-180.78 |
11.68 |
-40.70 |
| 10:51 |
-180.78 |
11.68 |
-45.83 |
| 10:50 |
-180.78 |
11.68 |
-40.92 |
| 10:49 |
-180.78 |
19.56 |
-42.50 |
| 10:48 |
-180.78 |
4.78 |
-34.62 |
| 10:47 |
-180.78 |
-13.92 |
-44.87 |
| 10:46 |
-180.78 |
-47.59 |
-61.35 |
| 10:45 |
-180.78 |
-47.59 |
-61.95 |
| 10:44 |
-180.78 |
-47.59 |
-60.18 |
| 10:43 |
-180.78 |
-67.88 |
-61.17 |
| 10:42 |
-180.78 |
-67.88 |
-63.54 |
| 10:41 |
-180.78 |
-58.05 |
-60.20 |
| 10:40 |
-180.78 |
-58.05 |
-60.59 |
| 10:39 |
-180.78 |
-51.56 |
-53.32 |
| 10:38 |
-180.78 |
-51.56 |
-46.65 |
| 10:37 |
-180.78 |
-51.56 |
-50.78 |
| 10:36 |
-180.78 |
-51.56 |
-48.62 |
| 10:35 |
-180.78 |
-51.56 |
-51.03 |
| 10:34 |
-180.78 |
-76.75 |
-58.53 |
| 10:33 |
-180.78 |
-92.47 |
-53.03 |
| 10:32 |
-180.78 |
-70.86 |
-54.01 |
| 10:31 |
-180.78 |
-70.86 |
-43.68 |
| 10:30 |
-180.78 |
-36.64 |
-33.17 |
| 10:29 |
-180.78 |
-36.64 |
-31.21 |
| 10:28 |
-180.78 |
-25.03 |
-15.73 |
| 10:27 |
-180.78 |
-45.71 |
-20.46 |
| 10:26 |
-180.78 |
-51.43 |
-25.59 |
| 10:25 |
-180.78 |
-58.32 |
-26.19 |
| 10:24 |
-180.78 |
-58.32 |
-32.49 |
| 10:23 |
-180.78 |
-58.32 |
-35.45 |
| 10:22 |
-180.78 |
-60.37 |
-27.77 |
| 10:21 |
-180.78 |
-60.37 |
-33.29 |
| 10:20 |
-180.78 |
-56.04 |
-40.01 |
| 10:19 |
-255.27 |
-46.23 |
-39.11 |
| 10:18 |
-255.27 |
-74.60 |
-76.69 |
| 10:17 |
-255.27 |
-87.44 |
-90.82 |
| 10:16 |
-255.27 |
-95.31 |
-100.27 |
| 10:15 |
-255.27 |
-101.21 |
-100.28 |
| 10:14 |
-255.27 |
-115.38 |
-97.73 |
| 10:13 |
-255.27 |
-115.38 |
-83.38 |
| 10:12 |
-255.27 |
-107.11 |
-79.05 |
| 10:11 |
-255.27 |
-119.16 |
-78.19 |
| 10:10 |
-255.27 |
-129.63 |
-89.25 |
| 10:09 |
-255.27 |
-122.74 |
-85.32 |
| 10:08 |
-255.27 |
-134.35 |
-94.58 |
| 10:07 |
-255.27 |
-192.34 |
-96.55 |
| 10:06 |
-255.27 |
-192.34 |
-97.93 |
| 10:05 |
-255.27 |
-192.34 |
-98.13 |
| 10:04 |
-138.27 |
-207.49 |
-97.15 |
| 10:03 |
-138.27 |
-182.71 |
-89.10 |
| 10:02 |
-138.27 |
-180.75 |
-92.45 |
| 10:01 |
-138.27 |
-172.69 |
-89.90 |
| 10:00 |
-138.27 |
-205.55 |
-133.79 |
| 09:59 |
-138.27 |
-210.86 |
-138.31 |
| 09:58 |
-138.27 |
-202.22 |
-138.67 |
| 09:57 |
-99.04 |
-202.22 |
-138.09 |
| 09:56 |
-99.04 |
-209.52 |
-138.10 |
| 09:55 |
-99.04 |
-188.71 |
-136.30 |
| 09:54 |
-99.04 |
-162.99 |
-123.15 |
| 09:53 |
-99.04 |
-151.98 |
-106.91 |
| 09:52 |
-142.47 |
-179.36 |
-94.33 |
| 09:51 |
-68.89 |
-186.00 |
-90.77 |
| 09:50 |
-68.89 |
-176.97 |
-89.56 |
| 09:49 |
-68.89 |
-176.97 |
-83.08 |
| 09:48 |
-68.89 |
-176.97 |
-90.88 |
| 09:47 |
-68.89 |
-184.04 |
-93.67 |
| 09:46 |
-68.89 |
-176.59 |
-94.28 |
| 09:45 |
-68.89 |
-178.36 |
-100.36 |
| 09:44 |
-32.67 |
-164.47 |
-65.71 |
| 09:43 |
-32.67 |
-128.03 |
-57.30 |
| 09:42 |
-32.67 |
-127.84 |
-43.97 |
| 09:41 |
-32.67 |
-127.84 |
-45.49 |
| 09:40 |
-32.67 |
-120.99 |
-37.27 |
| 09:39 |
-32.67 |
-120.99 |
-25.32 |
| 09:38 |
-32.67 |
-107.84 |
-14.55 |
| 09:37 |
-32.67 |
-107.25 |
2.68 |
| 09:36 |
-32.67 |
-68.53 |
7.56 |
| 09:35 |
5.87 |
-10.42 |
15.96 |
| 09:34 |
0.00 |
-84.78 |
-58.43 |
| 09:33 |
0.00 |
-45.42 |
-56.88 |
| 09:32 |
0.00 |
-20.96 |
-56.49 |
| 09:31 |
0.00 |
-11.97 |
-45.84 |
| 09:30 |
0.00 |
0.00 |
18.26 |
|
| 大单资金：125.48万元 |
成交额占比：1.32% |
| 中单资金：660.53万元 |
成交额占比：6.93% |
| 小单资金：253.37万元 |
成交额占比：2.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
19.83 |
0.76% |
1039.38 |
-1512.49 |
125.48 |
1.32% |
660.53 |
6.93% |
253.37 |
2.66% |
| 20250814 |
19.68 |
-1.06% |
-2830.76 |
-1016.08 |
-1375.98 |
-12.82% |
-962.31 |
-8.96% |
-492.47 |
-4.59% |
| 20250813 |
19.89 |
-0.35% |
-1748.81 |
344.65 |
153.26 |
1.19% |
-1656.04 |
-12.84% |
-246.03 |
-1.91% |
| 20250812 |
19.96 |
0.30% |
475.46 |
-473.61 |
-143.66 |
-1.29% |
295.75 |
2.65% |
323.37 |
2.90% |
| 20250811 |
19.90 |
0.25% |
-476.70 |
-366.86 |
-271.59 |
-2.66% |
-74.22 |
-0.73% |
-130.89 |
-1.28% |
| 20250808 |
19.85 |
1.69% |
900.57 |
-126.52 |
621.89 |
4.15% |
444.88 |
2.97% |
-166.20 |
-1.11% |
| 20250807 |
19.52 |
0.26% |
506.08 |
-1538.22 |
-15.25 |
-0.26% |
290.76 |
4.97% |
230.57 |
3.94% |
| 20250806 |
19.47 |
-0.76% |
-2296.36 |
-2089.47 |
-665.00 |
-8.99% |
-1230.36 |
-16.63% |
-401.00 |
-5.42% |
| 20250805 |
19.62 |
1.19% |
159.55 |
-1023.30 |
-36.91 |
-0.47% |
166.07 |
2.12% |
30.39 |
0.39% |
| 20250804 |
19.39 |
-0.05% |
-709.35 |
-1106.13 |
-31.25 |
-0.48% |
-542.09 |
-8.41% |
-136.01 |
-2.11% |
| 20250801 |
19.40 |
-0.82% |
-1721.62 |
-1981.76 |
-789.81 |
-12.75% |
-545.17 |
-8.80% |
-386.64 |
-6.24% |
| 20250731 |
19.56 |
-2.20% |
-2103.83 |
-1354.18 |
-566.50 |
-5.20% |
-1001.19 |
-9.18% |
-536.14 |
-4.92% |
| 20250730 |
20.00 |
1.16% |
542.69 |
-1490.07 |
401.17 |
3.97% |
759.38 |
7.51% |
-617.86 |
-6.11% |
| 20250729 |
19.77 |
0.05% |
-1376.01 |
-1296.72 |
-119.74 |
-1.78% |
-980.94 |
-14.60% |
-275.33 |
-4.10% |
| 20250728 |
19.76 |
-0.90% |
-2602.06 |
-1183.75 |
-906.88 |
-8.88% |
-1076.63 |
-10.55% |
-618.55 |
-6.06% |
| 20250725 |
19.94 |
-0.25% |
-2467.47 |
1631.52 |
-162.23 |
-0.90% |
-1341.46 |
-7.43% |
-963.78 |
-5.34% |
| 20250724 |
19.99 |
2.20% |
-687.69 |
2336.99 |
-702.39 |
-3.49% |
520.78 |
2.59% |
-506.08 |
-2.51% |
| 20250723 |
19.56 |
0.51% |
138.77 |
3595.96 |
594.52 |
3.84% |
-569.48 |
-3.68% |
113.73 |
0.74% |
| 20250722 |
19.46 |
1.09% |
273.92 |
3226.74 |
-6.77 |
-0.05% |
268.58 |
2.02% |
12.11 |
0.09% |
| 20250721 |
19.25 |
1.58% |
3907.81 |
2059.84 |
1908.39 |
10.45% |
1321.65 |
7.24% |
677.77 |
3.71% |
| 20250718 |
18.95 |
0.26% |
199.64 |
-405.53 |
543.24 |
6.81% |
-217.03 |
-2.72% |
-126.57 |
-1.59% |
| 20250717 |
18.90 |
0.80% |
-278.45 |
-1223.09 |
556.58 |
3.26% |
-776.37 |
-4.55% |
-58.66 |
-0.34% |
| 20250716 |
18.75 |
0.21% |
-1065.72 |
-1471.92 |
225.30 |
1.70% |
-898.15 |
-6.79% |
-392.87 |
-2.97% |
| 20250715 |
18.71 |
-2.14% |
-4289.25 |
-1804.72 |
-1173.67 |
-8.08% |
-2261.91 |
-15.57% |
-853.67 |
-5.88% |
| 20250714 |
19.12 |
-0.31% |
-1401.64 |
-1720.94 |
-556.98 |
-6.52% |
-211.55 |
-2.48% |
-633.11 |
-7.41% |
| 20250711 |
19.18 |
0.16% |
-638.67 |
-1559.20 |
-274.32 |
-2.54% |
11.68 |
0.11% |
-376.03 |
-3.48% |
| 20250710 |
19.15 |
0.37% |
580.04 |
-1431.57 |
307.75 |
4.66% |
228.03 |
3.45% |
44.26 |
0.67% |
| 20250709 |
19.08 |
0.32% |
392.57 |
-1005.17 |
-107.50 |
-1.06% |
403.46 |
3.97% |
96.61 |
0.95% |
| 20250708 |
19.02 |
0.21% |
-1151.81 |
-399.74 |
-1089.89 |
-11.99% |
-384.50 |
-4.23% |
322.58 |
3.55% |
| 20250707 |
18.98 |
0.58% |
160.49 |
683.62 |
-395.24 |
-6.38% |
97.99 |
1.58% |
457.74 |
7.39% |
600694大商股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600694大商股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600694大商股份 小单资金流向：成交单小于1万股或5万元。
如何看大商股份[600694]资金流向的流入和流出呢？什么是大商股份[600694]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大商股份[600694]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大商股份[600694]资金流向的计算方法不同，所以数据会有不一致的情况。
|
