| 600694大商股份 今日实时资金流向 |
| 15:00 |
-992.90 |
-1910.02 |
0.00 |
| 14:59 |
-883.58 |
-1920.46 |
0.00 |
| 14:58 |
-883.58 |
-1920.46 |
0.00 |
| 14:57 |
-883.58 |
-1920.46 |
0.00 |
| 14:56 |
-883.58 |
-1889.83 |
0.00 |
| 14:55 |
-883.58 |
-1896.80 |
0.00 |
| 14:54 |
-930.04 |
-1901.91 |
0.00 |
| 14:53 |
-976.49 |
-1917.94 |
0.00 |
| 14:52 |
-976.49 |
-1937.20 |
0.00 |
| 14:51 |
-976.49 |
-1937.20 |
0.00 |
| 14:50 |
-976.49 |
-1936.51 |
0.00 |
| 14:49 |
-920.42 |
-1897.90 |
0.00 |
| 14:48 |
-920.42 |
-1903.24 |
0.00 |
| 14:47 |
-920.42 |
-1902.08 |
0.00 |
| 14:46 |
-920.42 |
-1929.11 |
0.00 |
| 14:45 |
-920.42 |
-1956.00 |
0.00 |
| 14:44 |
-920.42 |
-1947.43 |
0.00 |
| 14:43 |
-920.42 |
-1947.43 |
0.00 |
| 14:42 |
-920.42 |
-1947.43 |
0.00 |
| 14:41 |
-920.42 |
-1942.10 |
0.00 |
| 14:40 |
-920.42 |
-1937.71 |
0.00 |
| 14:39 |
-884.02 |
-1948.83 |
0.00 |
| 14:38 |
-884.02 |
-1935.41 |
0.00 |
| 14:37 |
-884.02 |
-1922.43 |
0.00 |
| 14:36 |
-884.02 |
-1922.43 |
0.00 |
| 14:35 |
-884.02 |
-1922.44 |
0.00 |
| 14:34 |
-884.02 |
-1922.44 |
0.00 |
| 14:33 |
-918.73 |
-1929.38 |
0.00 |
| 14:32 |
-918.73 |
-1929.38 |
0.00 |
| 14:31 |
-829.08 |
-1929.38 |
0.00 |
| 14:30 |
-829.08 |
-1912.05 |
0.00 |
| 14:29 |
-829.08 |
-1912.05 |
0.00 |
| 14:28 |
-829.08 |
-1922.93 |
0.00 |
| 14:27 |
-829.08 |
-1922.93 |
0.00 |
| 14:26 |
-829.08 |
-1929.18 |
0.00 |
| 14:25 |
-829.08 |
-1907.19 |
0.00 |
| 14:24 |
-829.08 |
-1907.19 |
0.00 |
| 14:23 |
-829.08 |
-1907.19 |
0.00 |
| 14:22 |
-829.08 |
-1878.02 |
0.00 |
| 14:21 |
-798.97 |
-1878.02 |
0.00 |
| 14:20 |
-798.97 |
-1868.53 |
0.00 |
| 14:19 |
-798.97 |
-1868.53 |
0.00 |
| 14:18 |
-798.97 |
-1862.73 |
0.00 |
| 14:17 |
-798.97 |
-1869.68 |
0.00 |
| 14:16 |
-798.97 |
-1864.63 |
0.00 |
| 14:15 |
-798.97 |
-1864.63 |
0.00 |
| 14:14 |
-798.97 |
-1858.16 |
0.00 |
| 14:13 |
-798.97 |
-1858.16 |
0.00 |
| 14:12 |
-798.97 |
-1851.22 |
0.00 |
| 14:11 |
-798.97 |
-1851.22 |
0.00 |
| 14:10 |
-798.97 |
-1851.22 |
0.00 |
| 14:09 |
-798.97 |
-1867.64 |
0.00 |
| 14:08 |
-798.97 |
-1850.74 |
0.00 |
| 14:07 |
-798.97 |
-1850.74 |
0.00 |
| 14:06 |
-798.97 |
-1845.65 |
0.00 |
| 14:05 |
-798.97 |
-1853.06 |
0.00 |
| 14:04 |
-798.97 |
-1853.06 |
0.00 |
| 14:03 |
-798.97 |
-1853.06 |
0.00 |
| 14:02 |
-798.97 |
-1853.06 |
0.00 |
| 14:01 |
-798.97 |
-1853.06 |
0.00 |
| 14:00 |
-798.97 |
-1853.06 |
0.00 |
| 13:59 |
-798.97 |
-1862.30 |
0.00 |
| 13:58 |
-798.97 |
-1853.76 |
0.00 |
| 13:57 |
-798.97 |
-1820.76 |
0.00 |
| 13:56 |
-798.97 |
-1820.76 |
0.00 |
| 13:55 |
-798.97 |
-1814.99 |
0.00 |
| 13:54 |
-798.97 |
-1814.99 |
0.00 |
| 13:53 |
-798.97 |
-1807.37 |
0.00 |
| 13:52 |
-798.97 |
-1846.86 |
0.00 |
| 13:51 |
-798.97 |
-1824.24 |
0.00 |
| 13:50 |
-762.51 |
-1824.24 |
0.00 |
| 13:49 |
-762.51 |
-1824.24 |
0.00 |
| 13:48 |
-762.51 |
-1812.70 |
0.00 |
| 13:47 |
-762.51 |
-1812.70 |
0.00 |
| 13:46 |
-762.51 |
-1812.70 |
0.00 |
| 13:45 |
-762.51 |
-1812.70 |
0.00 |
| 13:44 |
-762.51 |
-1791.23 |
0.00 |
| 13:43 |
-661.33 |
-1684.18 |
0.00 |
| 13:42 |
-630.56 |
-1643.96 |
0.00 |
| 13:41 |
-630.56 |
-1637.02 |
0.00 |
| 13:40 |
-630.56 |
-1616.63 |
0.00 |
| 13:39 |
-630.56 |
-1602.97 |
0.00 |
| 13:38 |
-630.56 |
-1602.97 |
0.00 |
| 13:37 |
-630.56 |
-1602.97 |
0.00 |
| 13:36 |
-630.56 |
-1596.35 |
0.00 |
| 13:35 |
-630.56 |
-1596.35 |
0.00 |
| 13:34 |
-630.56 |
-1603.07 |
0.00 |
| 13:33 |
-566.26 |
-1603.07 |
0.00 |
| 13:32 |
-566.26 |
-1603.07 |
0.00 |
| 13:31 |
-566.26 |
-1603.07 |
0.00 |
| 13:30 |
-566.26 |
-1557.31 |
0.00 |
| 13:29 |
-566.26 |
-1557.31 |
0.00 |
| 13:28 |
-566.26 |
-1557.31 |
0.00 |
| 13:27 |
-566.26 |
-1571.18 |
0.00 |
| 13:26 |
-531.58 |
-1558.00 |
0.00 |
| 13:25 |
-531.58 |
-1558.00 |
0.00 |
| 13:24 |
-531.58 |
-1538.57 |
0.00 |
| 13:23 |
-497.59 |
-1494.16 |
0.00 |
| 13:22 |
-497.59 |
-1494.16 |
0.00 |
| 13:21 |
-497.59 |
-1463.61 |
0.00 |
| 13:20 |
-497.59 |
-1454.34 |
0.00 |
| 13:19 |
-497.59 |
-1454.34 |
0.00 |
| 13:18 |
-497.59 |
-1439.97 |
0.00 |
| 13:17 |
-497.59 |
-1447.39 |
0.00 |
| 13:16 |
-497.59 |
-1443.21 |
0.00 |
| 13:15 |
-497.59 |
-1443.21 |
0.00 |
| 13:14 |
-497.59 |
-1443.21 |
0.00 |
| 13:13 |
-497.59 |
-1452.49 |
0.00 |
| 13:12 |
-497.59 |
-1433.76 |
0.00 |
| 13:11 |
-497.59 |
-1439.78 |
0.00 |
| 13:10 |
-497.59 |
-1458.99 |
0.00 |
| 13:09 |
-497.59 |
-1449.49 |
0.00 |
| 13:08 |
-497.59 |
-1440.45 |
0.00 |
| 13:07 |
-497.59 |
-1431.87 |
0.00 |
| 13:06 |
-465.81 |
-1400.32 |
0.00 |
| 13:05 |
-465.81 |
-1362.25 |
0.00 |
| 13:04 |
-465.81 |
-1314.45 |
0.00 |
| 13:03 |
-465.81 |
-1302.82 |
0.00 |
| 13:02 |
-289.77 |
-1302.82 |
0.00 |
| 13:01 |
-196.73 |
-1297.70 |
0.00 |
| 11:30 |
-196.73 |
-1300.04 |
0.00 |
| 11:29 |
-196.73 |
-1322.60 |
0.00 |
| 11:28 |
-196.73 |
-1322.60 |
0.00 |
| 11:27 |
-196.73 |
-1330.26 |
0.00 |
| 11:26 |
-196.73 |
-1323.76 |
0.00 |
| 11:25 |
-196.73 |
-1323.76 |
0.00 |
| 11:24 |
-196.73 |
-1294.28 |
0.00 |
| 11:23 |
-165.37 |
-1294.28 |
0.00 |
| 11:22 |
-165.37 |
-1298.23 |
0.00 |
| 11:21 |
-165.37 |
-1290.10 |
0.00 |
| 11:20 |
-165.37 |
-1284.99 |
0.00 |
| 11:19 |
-165.37 |
-1291.26 |
0.00 |
| 11:18 |
-165.37 |
-1291.26 |
0.00 |
| 11:17 |
-165.37 |
-1298.24 |
0.00 |
| 11:16 |
-165.37 |
-1298.24 |
0.00 |
| 11:15 |
-165.37 |
-1286.64 |
0.00 |
| 11:14 |
-165.37 |
-1267.34 |
0.00 |
| 11:13 |
-165.37 |
-1261.99 |
0.00 |
| 11:12 |
-165.37 |
-1243.12 |
0.00 |
| 11:11 |
-165.37 |
-1243.12 |
0.00 |
| 11:10 |
-165.37 |
-1243.12 |
0.00 |
| 11:09 |
-165.37 |
-1228.67 |
0.00 |
| 11:08 |
-165.37 |
-1228.67 |
0.00 |
| 11:07 |
-165.37 |
-1238.91 |
0.00 |
| 11:06 |
-165.37 |
-1238.91 |
0.00 |
| 11:05 |
-165.37 |
-1238.91 |
0.00 |
| 11:04 |
-165.37 |
-1236.36 |
0.00 |
| 11:03 |
-165.37 |
-1221.94 |
0.00 |
| 11:02 |
-165.37 |
-1202.38 |
0.00 |
| 11:01 |
-129.95 |
-1185.83 |
0.00 |
| 11:00 |
-129.95 |
-1185.83 |
0.00 |
| 10:59 |
-129.95 |
-1185.83 |
0.00 |
| 10:58 |
-129.95 |
-1174.17 |
0.00 |
| 10:57 |
-129.95 |
-1174.17 |
0.00 |
| 10:56 |
-129.95 |
-1174.17 |
0.00 |
| 10:55 |
-129.95 |
-1174.17 |
0.00 |
| 10:54 |
-60.04 |
-1174.17 |
0.00 |
| 10:53 |
-60.04 |
-1155.29 |
0.00 |
| 10:52 |
-60.04 |
-1128.44 |
0.00 |
| 10:51 |
-60.04 |
-1133.82 |
0.00 |
| 10:50 |
-60.04 |
-1142.23 |
0.00 |
| 10:49 |
-60.04 |
-1142.23 |
0.00 |
| 10:48 |
-60.04 |
-1150.40 |
0.00 |
| 10:47 |
-60.04 |
-1150.40 |
0.00 |
| 10:46 |
-60.04 |
-1150.40 |
0.00 |
| 10:45 |
-60.04 |
-1150.40 |
0.00 |
| 10:44 |
-60.04 |
-1127.10 |
0.00 |
| 10:43 |
-60.04 |
-1152.04 |
0.00 |
| 10:42 |
-60.04 |
-1142.72 |
0.00 |
| 10:41 |
-20.83 |
-1118.22 |
0.00 |
| 10:40 |
25.88 |
-1118.22 |
0.00 |
| 10:39 |
25.88 |
-1118.22 |
0.00 |
| 10:38 |
25.88 |
-1106.31 |
0.00 |
| 10:37 |
25.88 |
-1106.31 |
0.00 |
| 10:36 |
25.88 |
-1106.31 |
0.00 |
| 10:35 |
25.88 |
-1099.31 |
0.00 |
| 10:34 |
25.88 |
-1092.30 |
0.00 |
| 10:33 |
25.88 |
-1092.30 |
0.00 |
| 10:32 |
25.88 |
-1092.30 |
0.00 |
| 10:31 |
-34.99 |
-1088.80 |
0.00 |
| 10:30 |
-34.99 |
-1082.03 |
0.00 |
| 10:29 |
-34.99 |
-1098.33 |
0.00 |
| 10:28 |
-34.99 |
-1098.33 |
0.00 |
| 10:27 |
-34.99 |
-1098.56 |
0.00 |
| 10:26 |
-34.99 |
-1098.56 |
0.00 |
| 10:25 |
-34.99 |
-1098.56 |
0.00 |
| 10:24 |
-34.99 |
-1092.50 |
0.00 |
| 10:23 |
-34.99 |
-1092.50 |
0.00 |
| 10:22 |
-34.99 |
-1084.58 |
0.00 |
| 10:21 |
-34.99 |
-1045.85 |
0.00 |
| 10:20 |
0.48 |
-1034.42 |
0.00 |
| 10:19 |
0.48 |
-1039.55 |
0.00 |
| 10:18 |
0.48 |
-1079.91 |
0.00 |
| 10:17 |
0.48 |
-1079.91 |
0.00 |
| 10:16 |
0.48 |
-1086.29 |
0.00 |
| 10:15 |
0.48 |
-1086.29 |
0.00 |
| 10:14 |
0.48 |
-1091.65 |
0.00 |
| 10:13 |
0.48 |
-1091.65 |
0.00 |
| 10:12 |
0.48 |
-1122.07 |
0.00 |
| 10:11 |
0.48 |
-1122.07 |
0.00 |
| 10:10 |
0.48 |
-1112.79 |
0.00 |
| 10:09 |
-346.98 |
-1112.79 |
0.00 |
| 10:08 |
-346.98 |
-1127.36 |
0.00 |
| 10:07 |
-346.98 |
-1127.36 |
0.00 |
| 10:06 |
-346.98 |
-1087.92 |
0.00 |
| 10:05 |
-316.76 |
-1054.67 |
0.00 |
| 10:04 |
-316.76 |
-1054.90 |
0.00 |
| 10:03 |
-352.76 |
-1022.13 |
0.00 |
| 10:02 |
-352.76 |
-1011.05 |
0.00 |
| 10:01 |
-352.76 |
-979.38 |
0.00 |
| 10:00 |
-352.76 |
-968.50 |
0.00 |
| 09:59 |
-352.76 |
-968.50 |
0.00 |
| 09:58 |
-352.76 |
-961.34 |
0.00 |
| 09:57 |
-352.76 |
-961.34 |
0.00 |
| 09:56 |
-352.76 |
-914.74 |
0.00 |
| 09:55 |
-352.76 |
-889.64 |
0.00 |
| 09:54 |
-352.76 |
-898.47 |
0.00 |
| 09:53 |
-352.76 |
-898.47 |
0.00 |
| 09:52 |
-352.76 |
-839.77 |
0.00 |
| 09:51 |
-352.76 |
-745.42 |
0.00 |
| 09:50 |
-306.57 |
-599.64 |
0.00 |
| 09:49 |
-306.57 |
-423.62 |
0.00 |
| 09:48 |
-306.57 |
-409.00 |
0.00 |
| 09:47 |
-306.57 |
-420.16 |
0.00 |
| 09:46 |
-306.57 |
-433.67 |
0.00 |
| 09:45 |
-260.06 |
-403.44 |
0.00 |
| 09:44 |
-192.58 |
-347.36 |
0.00 |
| 09:43 |
-122.64 |
-317.04 |
0.00 |
| 09:42 |
-122.64 |
-221.37 |
0.00 |
| 09:41 |
-122.64 |
-212.02 |
0.00 |
| 09:40 |
-122.64 |
-183.64 |
0.00 |
| 09:39 |
-122.64 |
-147.00 |
0.00 |
| 09:38 |
-122.64 |
-119.75 |
0.00 |
| 09:37 |
-122.64 |
-109.17 |
0.00 |
| 09:36 |
-122.64 |
-20.34 |
0.00 |
| 09:35 |
-122.64 |
-0.06 |
0.00 |
| 09:34 |
-80.78 |
6.79 |
0.00 |
| 09:33 |
-40.02 |
2.83 |
0.00 |
| 09:32 |
-40.02 |
45.55 |
0.00 |
| 09:31 |
0.00 |
45.57 |
0.00 |
| 09:30 |
0.00 |
-18.69 |
0.00 |
|
| 大单资金：-992.90万元 |
成交额占比：-7.35% |
| 中单资金：-1910.02万元 |
成交额占比：-14.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
23.21 |
-2.97% |
-4099.03 |
-2963.33 |
-992.90 |
-7.35% |
-1910.02 |
-14.13% |
-1196.11 |
-8.85% |
| 20250220 |
23.92 |
2.79% |
1444.83 |
-2425.33 |
403.97 |
2.95% |
525.62 |
3.84% |
515.24 |
3.77% |
| 20250219 |
23.27 |
-0.81% |
-625.16 |
-3079.76 |
92.18 |
0.55% |
-111.78 |
-0.67% |
-605.56 |
-3.64% |
| 20250218 |
23.46 |
-4.98% |
-3807.87 |
-2572.02 |
-1465.01 |
-8.54% |
-1526.44 |
-8.90% |
-816.42 |
-4.76% |
| 20250217 |
24.69 |
-3.18% |
-2832.53 |
-953.25 |
-1001.57 |
-5.95% |
-1339.75 |
-7.96% |
-491.21 |
-2.92% |
| 20250214 |
25.50 |
-0.78% |
-695.29 |
-1424.81 |
-454.90 |
-4.12% |
-522.06 |
-4.73% |
281.67 |
2.55% |
| 20250213 |
25.70 |
0.35% |
-292.44 |
-1571.65 |
-250.46 |
-1.68% |
-112.00 |
-0.75% |
70.02 |
0.47% |
| 20250212 |
25.61 |
-1.46% |
-1565.83 |
-1222.99 |
599.92 |
3.95% |
-801.27 |
-5.28% |
-1364.48 |
-8.99% |
| 20250211 |
25.99 |
-4.27% |
-1295.07 |
-1819.03 |
153.76 |
0.71% |
-549.42 |
-2.52% |
-899.41 |
-4.13% |
| 20250210 |
27.15 |
10.01% |
-1616.80 |
-2027.40 |
-1473.13 |
-6.43% |
-233.55 |
-1.02% |
89.88 |
0.39% |
| 20250207 |
24.68 |
-0.64% |
-1443.30 |
-508.71 |
-601.74 |
-4.67% |
-537.58 |
-4.17% |
-303.98 |
-2.36% |
| 20250206 |
24.84 |
1.10% |
-75.06 |
494.44 |
98.20 |
0.91% |
-59.19 |
-0.55% |
-114.07 |
-1.06% |
| 20250205 |
24.57 |
-6.86% |
-312.17 |
619.32 |
3.88 |
0.03% |
-406.67 |
-3.03% |
90.62 |
0.67% |
| 20250127 |
26.38 |
1.38% |
743.73 |
455.95 |
-54.61 |
-0.64% |
527.16 |
6.21% |
271.18 |
3.19% |
| 20250124 |
26.02 |
1.25% |
1330.78 |
1091.56 |
45.56 |
0.41% |
840.16 |
7.49% |
445.06 |
3.97% |
| 20250123 |
25.70 |
0.78% |
1879.78 |
1091.78 |
401.41 |
3.49% |
1184.36 |
10.31% |
294.01 |
2.56% |
| 20250122 |
25.50 |
-0.23% |
281.97 |
460.56 |
223.08 |
1.41% |
873.03 |
5.52% |
-814.14 |
-5.15% |
| 20250121 |
25.56 |
2.16% |
-1485.52 |
171.06 |
-159.49 |
-1.13% |
-210.53 |
-1.50% |
-1115.50 |
-7.93% |
| 20250120 |
25.02 |
4.47% |
1121.44 |
803.43 |
581.00 |
2.71% |
1354.82 |
6.31% |
-814.38 |
-3.79% |
| 20250117 |
23.95 |
-0.33% |
644.22 |
-61.60 |
45.78 |
0.62% |
241.56 |
3.26% |
356.88 |
4.81% |
| 20250116 |
24.03 |
-0.08% |
-180.86 |
-308.54 |
-229.81 |
-2.88% |
-22.79 |
-0.29% |
71.74 |
0.90% |
| 20250115 |
24.05 |
0.75% |
703.34 |
100.24 |
-66.42 |
-0.49% |
-142.69 |
-1.05% |
912.45 |
6.69% |
| 20250114 |
23.87 |
4.05% |
702.15 |
-406.87 |
472.88 |
2.45% |
-242.99 |
-1.26% |
472.26 |
2.45% |
| 20250113 |
22.94 |
-0.13% |
469.18 |
-562.11 |
-284.03 |
-2.17% |
234.30 |
1.79% |
518.91 |
3.96% |
| 20250110 |
22.97 |
-6.17% |
-1633.71 |
-1308.55 |
-201.16 |
-0.91% |
-886.88 |
-4.03% |
-545.67 |
-2.48% |
| 20250109 |
24.48 |
-2.20% |
304.79 |
-1654.51 |
178.97 |
1.43% |
-446.22 |
-3.57% |
572.04 |
4.57% |
| 20250108 |
25.03 |
0.20% |
-924.31 |
-1284.94 |
-573.53 |
-3.49% |
-148.00 |
-0.90% |
-202.78 |
-1.23% |
| 20250107 |
24.98 |
0.12% |
2255.14 |
-1082.69 |
317.64 |
1.30% |
868.39 |
3.56% |
1069.11 |
4.38% |
| 20250106 |
24.95 |
1.71% |
1023.01 |
708.74 |
-1030.47 |
-3.49% |
1020.64 |
3.45% |
1032.84 |
3.49% |
| 20250103 |
24.53 |
-5.69% |
132.52 |
1564.32 |
-547.12 |
-1.30% |
-793.63 |
-1.89% |
1473.27 |
3.51% |
600694大商股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600694大商股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600694大商股份 小单资金流向：成交单小于1万股或5万元。
如何看大商股份[600694]资金流向的流入和流出呢？什么是大商股份[600694]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大商股份[600694]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大商股份[600694]资金流向的计算方法不同，所以数据会有不一致的情况。
|
