| 001205盛航股份 今日实时资金流向 |
| 15:00 |
161.21 |
270.43 |
172.09 |
| 14:59 |
161.21 |
220.48 |
163.65 |
| 14:58 |
161.21 |
220.48 |
163.65 |
| 14:57 |
161.21 |
220.48 |
163.65 |
| 14:56 |
161.21 |
214.85 |
159.19 |
| 14:55 |
198.22 |
214.85 |
158.52 |
| 14:54 |
198.22 |
190.07 |
164.30 |
| 14:53 |
198.22 |
169.92 |
155.71 |
| 14:52 |
198.22 |
157.52 |
150.76 |
| 14:51 |
167.53 |
119.23 |
152.07 |
| 14:50 |
167.53 |
107.68 |
156.69 |
| 14:49 |
167.53 |
97.77 |
154.05 |
| 14:48 |
167.53 |
126.98 |
161.31 |
| 14:47 |
167.53 |
126.98 |
161.48 |
| 14:46 |
167.53 |
120.54 |
162.47 |
| 14:45 |
167.53 |
120.54 |
164.61 |
| 14:44 |
167.53 |
120.54 |
157.02 |
| 14:43 |
198.38 |
133.41 |
161.97 |
| 14:42 |
198.38 |
146.11 |
157.51 |
| 14:41 |
198.38 |
146.11 |
155.52 |
| 14:40 |
239.63 |
136.37 |
145.12 |
| 14:39 |
239.63 |
149.24 |
138.51 |
| 14:38 |
239.63 |
166.25 |
134.39 |
| 14:37 |
239.63 |
142.79 |
136.04 |
| 14:36 |
239.63 |
142.79 |
138.18 |
| 14:35 |
239.63 |
142.79 |
138.51 |
| 14:34 |
239.63 |
142.79 |
136.53 |
| 14:33 |
239.63 |
142.79 |
136.36 |
| 14:32 |
239.63 |
169.39 |
146.76 |
| 14:31 |
239.63 |
171.54 |
149.73 |
| 14:30 |
239.63 |
171.54 |
150.56 |
| 14:29 |
239.63 |
171.54 |
151.88 |
| 14:28 |
239.63 |
159.47 |
154.19 |
| 14:27 |
239.63 |
159.47 |
154.68 |
| 14:26 |
239.63 |
159.47 |
154.02 |
| 14:25 |
239.63 |
159.47 |
155.18 |
| 14:24 |
239.63 |
183.61 |
156.33 |
| 14:23 |
239.63 |
183.61 |
156.17 |
| 14:22 |
239.63 |
177.82 |
144.59 |
| 14:21 |
239.63 |
177.82 |
144.59 |
| 14:20 |
239.63 |
191.04 |
144.59 |
| 14:19 |
239.63 |
191.04 |
145.09 |
| 14:18 |
239.63 |
197.65 |
143.76 |
| 14:17 |
239.63 |
197.65 |
140.62 |
| 14:16 |
239.63 |
197.65 |
136.98 |
| 14:15 |
239.63 |
197.65 |
132.34 |
| 14:14 |
239.63 |
197.65 |
125.39 |
| 14:13 |
239.63 |
203.93 |
124.07 |
| 14:12 |
239.63 |
213.36 |
126.05 |
| 14:11 |
239.63 |
205.09 |
125.89 |
| 14:10 |
239.63 |
205.09 |
122.58 |
| 14:09 |
239.63 |
205.09 |
128.70 |
| 14:08 |
239.63 |
184.06 |
99.09 |
| 14:07 |
239.63 |
170.67 |
99.09 |
| 14:06 |
239.63 |
145.71 |
98.60 |
| 14:05 |
239.63 |
112.67 |
98.10 |
| 14:04 |
239.63 |
122.08 |
96.78 |
| 14:03 |
239.63 |
122.08 |
95.79 |
| 14:02 |
239.63 |
115.31 |
97.27 |
| 14:01 |
239.63 |
102.92 |
91.00 |
| 14:00 |
239.63 |
102.92 |
93.80 |
| 13:59 |
239.63 |
102.92 |
108.33 |
| 13:58 |
239.63 |
116.13 |
104.20 |
| 13:57 |
239.63 |
116.13 |
106.68 |
| 13:56 |
239.63 |
86.57 |
109.48 |
| 13:55 |
239.63 |
78.32 |
113.27 |
| 13:54 |
239.63 |
98.12 |
112.94 |
| 13:53 |
239.63 |
98.12 |
112.11 |
| 13:52 |
239.63 |
98.12 |
108.81 |
| 13:51 |
239.63 |
105.38 |
107.99 |
| 13:50 |
239.63 |
105.36 |
93.30 |
| 13:49 |
239.63 |
96.62 |
90.17 |
| 13:48 |
239.63 |
96.62 |
90.99 |
| 13:47 |
239.63 |
90.02 |
92.14 |
| 13:46 |
239.63 |
90.02 |
87.36 |
| 13:45 |
269.66 |
90.02 |
86.37 |
| 13:44 |
269.66 |
90.02 |
85.87 |
| 13:43 |
269.66 |
90.02 |
87.19 |
| 13:42 |
269.66 |
57.02 |
87.68 |
| 13:41 |
352.16 |
68.40 |
120.51 |
| 13:40 |
352.16 |
77.15 |
126.29 |
| 13:39 |
352.16 |
83.92 |
134.21 |
| 13:38 |
352.16 |
83.92 |
135.04 |
| 13:37 |
352.16 |
83.92 |
137.68 |
| 13:36 |
352.16 |
69.71 |
135.36 |
| 13:35 |
352.16 |
61.46 |
135.20 |
| 13:34 |
352.16 |
44.95 |
132.39 |
| 13:33 |
352.16 |
36.20 |
128.59 |
| 13:32 |
352.16 |
36.20 |
128.76 |
| 13:31 |
352.16 |
38.51 |
148.73 |
| 13:30 |
352.16 |
38.51 |
148.56 |
| 13:29 |
276.52 |
28.60 |
137.50 |
| 13:28 |
276.52 |
28.60 |
136.01 |
| 13:27 |
276.52 |
22.82 |
142.77 |
| 13:26 |
276.52 |
22.82 |
148.05 |
| 13:25 |
276.52 |
22.82 |
153.49 |
| 13:24 |
276.52 |
22.82 |
152.83 |
| 13:23 |
276.52 |
30.58 |
148.04 |
| 13:22 |
276.52 |
53.05 |
148.86 |
| 13:21 |
276.52 |
46.28 |
136.63 |
| 13:20 |
276.52 |
46.28 |
124.90 |
| 13:19 |
276.52 |
17.73 |
96.18 |
| 13:18 |
276.52 |
30.28 |
104.44 |
| 13:17 |
276.52 |
30.28 |
104.11 |
| 13:16 |
276.52 |
13.44 |
108.56 |
| 13:15 |
276.52 |
19.88 |
111.70 |
| 13:14 |
276.52 |
27.98 |
118.15 |
| 13:13 |
276.52 |
19.72 |
109.06 |
| 13:12 |
276.52 |
12.28 |
106.91 |
| 13:11 |
276.52 |
12.28 |
113.52 |
| 13:10 |
232.25 |
12.28 |
111.86 |
| 13:09 |
232.25 |
12.28 |
113.51 |
| 13:08 |
232.25 |
4.85 |
110.70 |
| 13:07 |
232.25 |
4.85 |
109.38 |
| 13:06 |
232.25 |
-4.39 |
113.34 |
| 13:05 |
232.25 |
-4.75 |
116.96 |
| 13:04 |
232.25 |
-11.34 |
116.63 |
| 13:03 |
232.25 |
24.58 |
126.52 |
| 13:02 |
232.25 |
28.38 |
115.30 |
| 13:01 |
232.25 |
59.86 |
125.52 |
| 11:30 |
232.25 |
83.60 |
122.04 |
| 11:29 |
232.25 |
83.60 |
124.85 |
| 11:28 |
232.25 |
83.60 |
129.46 |
| 11:27 |
232.25 |
83.60 |
126.66 |
| 11:26 |
232.25 |
102.07 |
140.19 |
| 11:25 |
232.25 |
102.07 |
166.27 |
| 11:24 |
232.25 |
102.07 |
166.93 |
| 11:23 |
232.25 |
93.48 |
166.60 |
| 11:22 |
232.25 |
87.70 |
194.49 |
| 11:21 |
232.25 |
99.09 |
234.80 |
| 11:20 |
232.25 |
127.37 |
244.39 |
| 11:19 |
232.25 |
135.64 |
221.88 |
| 11:18 |
232.25 |
148.72 |
258.45 |
| 11:17 |
232.25 |
148.72 |
261.60 |
| 11:16 |
232.25 |
148.72 |
261.43 |
| 11:15 |
232.25 |
148.72 |
267.23 |
| 11:14 |
284.74 |
145.24 |
254.80 |
| 11:13 |
284.74 |
154.18 |
261.59 |
| 11:12 |
284.74 |
146.23 |
252.81 |
| 11:11 |
284.74 |
146.23 |
248.17 |
| 11:10 |
284.74 |
115.91 |
249.98 |
| 11:09 |
248.97 |
115.91 |
252.80 |
| 11:08 |
248.97 |
115.91 |
252.63 |
| 11:07 |
248.97 |
115.91 |
250.31 |
| 11:06 |
248.97 |
115.91 |
248.49 |
| 11:05 |
248.97 |
115.91 |
242.36 |
| 11:04 |
248.97 |
115.91 |
241.53 |
| 11:03 |
248.97 |
115.91 |
242.86 |
| 11:02 |
248.97 |
111.60 |
240.54 |
| 11:01 |
217.36 |
122.20 |
250.14 |
| 11:00 |
217.36 |
100.17 |
271.33 |
| 10:59 |
217.36 |
100.17 |
274.98 |
| 10:58 |
217.36 |
94.04 |
278.45 |
| 10:57 |
217.36 |
77.48 |
271.50 |
| 10:56 |
217.36 |
77.48 |
270.67 |
| 10:55 |
217.36 |
98.50 |
274.80 |
| 10:54 |
217.36 |
69.72 |
280.76 |
| 10:53 |
217.36 |
85.26 |
285.39 |
| 10:52 |
217.36 |
79.96 |
281.09 |
| 10:51 |
250.43 |
79.96 |
284.89 |
| 10:50 |
250.43 |
79.96 |
287.53 |
| 10:49 |
250.43 |
55.64 |
265.52 |
| 10:48 |
250.43 |
61.92 |
266.84 |
| 10:47 |
250.43 |
67.06 |
261.54 |
| 10:46 |
250.43 |
51.99 |
258.89 |
| 10:45 |
250.43 |
51.99 |
256.57 |
| 10:44 |
250.43 |
67.56 |
287.23 |
| 10:43 |
250.43 |
67.56 |
283.58 |
| 10:42 |
250.43 |
67.56 |
277.61 |
| 10:41 |
250.43 |
43.15 |
255.51 |
| 10:40 |
64.28 |
13.26 |
256.00 |
| 10:39 |
64.28 |
13.26 |
244.08 |
| 10:38 |
64.28 |
45.18 |
241.93 |
| 10:37 |
64.28 |
50.81 |
244.57 |
| 10:36 |
64.28 |
69.19 |
230.81 |
| 10:35 |
64.28 |
75.15 |
229.98 |
| 10:34 |
29.31 |
52.77 |
187.37 |
| 10:33 |
29.31 |
34.40 |
180.42 |
| 10:32 |
29.31 |
26.12 |
213.34 |
| 10:31 |
29.31 |
26.12 |
202.25 |
| 10:30 |
29.31 |
62.04 |
199.93 |
| 10:29 |
127.54 |
62.04 |
236.37 |
| 10:28 |
127.54 |
69.17 |
245.31 |
| 10:27 |
127.54 |
69.17 |
251.94 |
| 10:26 |
127.54 |
81.59 |
259.23 |
| 10:25 |
127.54 |
71.65 |
221.28 |
| 10:24 |
127.54 |
71.81 |
215.31 |
| 10:23 |
127.54 |
77.11 |
218.96 |
| 10:22 |
127.54 |
77.11 |
214.65 |
| 10:21 |
127.54 |
62.70 |
226.57 |
| 10:20 |
127.54 |
72.97 |
219.77 |
| 10:19 |
127.54 |
53.91 |
214.96 |
| 10:18 |
93.61 |
47.42 |
198.89 |
| 10:17 |
93.61 |
47.42 |
196.07 |
| 10:16 |
93.61 |
55.69 |
195.74 |
| 10:15 |
93.61 |
49.07 |
199.54 |
| 10:14 |
93.61 |
25.89 |
200.69 |
| 10:13 |
93.61 |
3.39 |
202.51 |
| 10:12 |
93.61 |
3.39 |
210.77 |
| 10:11 |
93.61 |
-13.15 |
217.71 |
| 10:10 |
93.61 |
-56.80 |
203.50 |
| 10:09 |
93.61 |
-51.51 |
200.85 |
| 10:08 |
93.61 |
-59.78 |
190.27 |
| 10:07 |
93.61 |
-75.80 |
180.02 |
| 10:06 |
93.61 |
-55.16 |
174.99 |
| 10:05 |
93.61 |
-46.91 |
168.71 |
| 10:04 |
93.61 |
-46.91 |
168.88 |
| 10:03 |
93.61 |
-17.67 |
181.26 |
| 10:02 |
21.50 |
-41.46 |
169.37 |
| 10:01 |
21.50 |
-45.43 |
169.78 |
| 10:00 |
21.50 |
-33.22 |
158.72 |
| 09:59 |
-18.29 |
-51.71 |
166.14 |
| 09:58 |
-18.29 |
-43.45 |
172.25 |
| 09:57 |
-18.29 |
-48.57 |
174.40 |
| 09:56 |
-18.29 |
-43.46 |
146.82 |
| 09:55 |
-18.29 |
-72.01 |
142.70 |
| 09:54 |
-18.29 |
-72.01 |
142.86 |
| 09:53 |
-18.29 |
-84.24 |
142.35 |
| 09:52 |
-18.29 |
-79.11 |
135.40 |
| 09:51 |
-18.29 |
-36.49 |
135.40 |
| 09:50 |
-18.29 |
-96.54 |
131.96 |
| 09:49 |
-76.94 |
-101.80 |
130.47 |
| 09:48 |
-76.94 |
-100.49 |
129.98 |
| 09:47 |
-76.94 |
-100.49 |
128.99 |
| 09:46 |
-76.94 |
-115.30 |
121.75 |
| 09:45 |
-76.94 |
-107.57 |
130.46 |
| 09:44 |
-76.94 |
-91.92 |
131.77 |
| 09:43 |
-65.66 |
-89.61 |
156.97 |
| 09:42 |
-65.66 |
-58.38 |
164.03 |
| 09:41 |
-65.66 |
-58.38 |
160.90 |
| 09:40 |
-65.66 |
-82.90 |
148.89 |
| 09:39 |
-65.66 |
-122.85 |
138.38 |
| 09:38 |
-98.50 |
-127.61 |
141.82 |
| 09:37 |
-98.50 |
-120.06 |
144.77 |
| 09:36 |
-41.03 |
-97.11 |
134.25 |
| 09:35 |
-82.95 |
-79.37 |
132.27 |
| 09:34 |
-82.95 |
-102.74 |
82.47 |
| 09:33 |
-49.13 |
-79.98 |
94.61 |
| 09:32 |
-136.80 |
23.32 |
89.32 |
| 09:31 |
-186.10 |
60.50 |
93.08 |
| 09:30 |
-127.03 |
46.16 |
32.74 |
|
| 大单资金：161.21万元 |
成交额占比：1.74% |
| 中单资金：270.43万元 |
成交额占比：2.91% |
| 小单资金：172.09万元 |
成交额占比：1.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
16.45 |
-0.90% |
0.33 |
217.78 |
-65.66 |
-3.54% |
-82.90 |
-4.47% |
148.89 |
8.03% |
| 20250822 |
16.60 |
0.00% |
128.01 |
448.58 |
-181.36 |
-3.37% |
-19.62 |
-0.37% |
328.99 |
6.12% |
| 20250821 |
16.60 |
-0.18% |
420.13 |
791.42 |
132.80 |
2.64% |
-225.68 |
-4.49% |
513.01 |
10.21% |
| 20250820 |
16.63 |
0.60% |
1299.60 |
365.75 |
625.63 |
10.71% |
393.62 |
6.74% |
280.35 |
4.80% |
| 20250819 |
16.53 |
0.55% |
218.33 |
-201.70 |
-293.63 |
-4.47% |
347.83 |
5.29% |
164.13 |
2.50% |
| 20250818 |
16.44 |
0.18% |
-106.39 |
-631.78 |
165.14 |
3.22% |
-195.80 |
-3.82% |
-75.73 |
-1.48% |
| 20250815 |
16.41 |
0.12% |
-337.97 |
-422.02 |
161.48 |
3.70% |
-262.86 |
-6.02% |
-236.59 |
-5.41% |
| 20250814 |
16.39 |
-1.21% |
-1866.33 |
-296.84 |
-292.87 |
-5.83% |
-687.55 |
-13.68% |
-885.91 |
-17.63% |
| 20250813 |
16.59 |
0.24% |
-468.91 |
558.44 |
58.18 |
1.06% |
-141.84 |
-2.59% |
-385.25 |
-7.04% |
| 20250812 |
16.55 |
-0.36% |
-133.70 |
488.33 |
-723.71 |
-11.89% |
148.73 |
2.44% |
441.28 |
7.25% |
| 20250811 |
16.61 |
0.30% |
744.80 |
1382.91 |
374.90 |
6.95% |
38.33 |
0.71% |
331.57 |
6.15% |
| 20250808 |
16.56 |
0.49% |
276.12 |
819.02 |
286.66 |
5.54% |
-0.79 |
-0.02% |
-9.75 |
-0.19% |
| 20250807 |
16.48 |
0.86% |
966.59 |
563.96 |
562.41 |
8.96% |
193.46 |
3.08% |
210.72 |
3.36% |
| 20250806 |
16.34 |
0.18% |
547.07 |
-769.03 |
-11.93 |
-0.33% |
-20.76 |
-0.58% |
579.76 |
16.08% |
| 20250805 |
16.31 |
0.74% |
547.71 |
-1262.77 |
170.87 |
5.23% |
202.44 |
6.20% |
174.40 |
5.34% |
| 20250804 |
16.19 |
0.31% |
-194.56 |
-1615.31 |
-188.99 |
-4.86% |
32.25 |
0.83% |
-37.82 |
-0.97% |
| 20250801 |
16.14 |
0.81% |
225.22 |
-1301.82 |
31.60 |
0.82% |
-113.72 |
-2.95% |
307.34 |
7.97% |
| 20250731 |
16.01 |
-2.62% |
-2030.65 |
-1222.93 |
-770.58 |
-13.19% |
-852.09 |
-14.58% |
-407.98 |
-6.98% |
| 20250730 |
16.44 |
-0.78% |
-1302.93 |
-565.88 |
-505.67 |
-11.33% |
-552.05 |
-12.37% |
-245.21 |
-5.49% |
| 20250729 |
16.57 |
-0.36% |
-815.86 |
-344.87 |
-181.67 |
-3.62% |
-370.49 |
-7.38% |
-263.70 |
-5.25% |
| 20250728 |
16.63 |
0.00% |
83.38 |
-672.67 |
124.50 |
2.43% |
-152.63 |
-2.98% |
111.51 |
2.18% |
| 20250725 |
16.63 |
0.00% |
480.84 |
-736.46 |
110.49 |
2.38% |
259.90 |
5.60% |
110.45 |
2.38% |
| 20250724 |
16.63 |
0.18% |
435.92 |
-553.89 |
-113.53 |
-2.52% |
227.69 |
5.05% |
321.76 |
7.13% |
| 20250723 |
16.60 |
-0.12% |
-363.22 |
-631.96 |
-284.66 |
-7.07% |
-203.02 |
-5.04% |
124.46 |
3.09% |
| 20250722 |
16.62 |
0.12% |
-55.04 |
-85.99 |
-509.47 |
-10.44% |
189.04 |
3.87% |
265.39 |
5.44% |
| 20250721 |
16.60 |
0.61% |
331.90 |
-17.39 |
60.71 |
1.32% |
104.67 |
2.27% |
166.52 |
3.61% |
| 20250718 |
16.50 |
0.36% |
648.28 |
-40.49 |
293.06 |
6.93% |
164.49 |
3.89% |
190.73 |
4.51% |
| 20250717 |
16.44 |
0.12% |
-509.82 |
-711.92 |
-191.60 |
-5.03% |
-207.81 |
-5.45% |
-110.41 |
-2.90% |
| 20250716 |
16.42 |
1.17% |
1337.10 |
-252.96 |
261.31 |
5.43% |
508.75 |
10.56% |
567.04 |
11.77% |
| 20250715 |
16.23 |
-0.92% |
-1410.98 |
-973.57 |
-440.87 |
-11.25% |
-190.09 |
-4.85% |
-780.02 |
-19.91% |
001205盛航股份 大单资金流向：成交单大于等于6万股或者30万元以上。
001205盛航股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001205盛航股份 小单资金流向：成交单小于1万股或5万元。
如何看盛航股份[001205]资金流向的流入和流出呢？什么是盛航股份[001205]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛航股份[001205]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盛航股份[001205]资金流向的计算方法不同，所以数据会有不一致的情况。
|
