001213中铁特货 今日实时资金流向 |
15:00 |
84.90 |
-90.85 |
106.49 |
14:59 |
84.90 |
-123.78 |
95.35 |
14:58 |
84.90 |
-123.78 |
95.35 |
14:57 |
84.90 |
-123.78 |
95.35 |
14:56 |
84.90 |
-118.80 |
78.70 |
14:55 |
84.90 |
-129.45 |
70.15 |
14:54 |
84.90 |
-129.45 |
72.87 |
14:53 |
44.10 |
-149.85 |
72.85 |
14:52 |
44.10 |
-144.19 |
73.94 |
14:51 |
44.10 |
-105.77 |
78.12 |
14:50 |
44.10 |
-29.95 |
122.97 |
14:49 |
44.10 |
-29.95 |
117.26 |
14:48 |
44.10 |
-26.34 |
121.36 |
14:47 |
44.10 |
-27.94 |
120.62 |
14:46 |
44.10 |
-27.94 |
121.27 |
14:45 |
44.10 |
-27.94 |
157.29 |
14:44 |
44.10 |
-45.93 |
160.49 |
14:43 |
44.10 |
-45.93 |
168.53 |
14:42 |
44.10 |
-41.92 |
169.91 |
14:41 |
93.06 |
12.87 |
213.62 |
14:40 |
93.06 |
43.10 |
228.58 |
14:39 |
93.06 |
59.02 |
240.73 |
14:38 |
93.06 |
59.02 |
241.82 |
14:37 |
93.06 |
59.02 |
244.64 |
14:36 |
142.02 |
59.02 |
242.26 |
14:35 |
142.02 |
59.02 |
247.44 |
14:34 |
142.02 |
59.02 |
246.82 |
14:33 |
142.02 |
67.75 |
260.19 |
14:32 |
142.02 |
61.61 |
261.62 |
14:31 |
142.02 |
61.61 |
259.58 |
14:30 |
142.02 |
57.40 |
261.04 |
14:29 |
142.02 |
65.56 |
259.56 |
14:28 |
142.02 |
65.56 |
260.95 |
14:27 |
142.02 |
65.56 |
258.78 |
14:26 |
142.02 |
65.56 |
259.76 |
14:25 |
142.02 |
65.56 |
257.47 |
14:24 |
142.02 |
60.65 |
285.94 |
14:23 |
142.02 |
76.97 |
281.73 |
14:22 |
142.02 |
85.13 |
283.73 |
14:21 |
142.02 |
85.13 |
282.41 |
14:20 |
142.02 |
89.82 |
288.53 |
14:19 |
142.02 |
93.90 |
288.28 |
14:18 |
142.02 |
93.90 |
289.87 |
14:17 |
142.02 |
93.90 |
290.19 |
14:16 |
142.02 |
93.90 |
291.58 |
14:15 |
142.02 |
97.98 |
295.37 |
14:14 |
142.02 |
97.98 |
295.48 |
14:13 |
142.02 |
97.98 |
296.34 |
14:12 |
142.02 |
97.98 |
296.58 |
14:11 |
142.02 |
110.22 |
300.42 |
14:10 |
142.02 |
110.22 |
301.44 |
14:09 |
142.02 |
110.22 |
302.91 |
14:08 |
142.02 |
110.22 |
303.15 |
14:07 |
142.02 |
110.22 |
304.04 |
14:06 |
142.02 |
99.92 |
300.69 |
14:05 |
142.02 |
99.92 |
305.74 |
14:04 |
142.02 |
109.69 |
312.77 |
14:03 |
142.02 |
118.24 |
320.26 |
14:02 |
142.02 |
130.51 |
329.01 |
14:01 |
142.02 |
151.29 |
372.89 |
14:00 |
142.02 |
151.29 |
374.03 |
13:59 |
142.02 |
139.44 |
352.29 |
13:58 |
142.02 |
139.44 |
352.16 |
13:57 |
77.90 |
134.27 |
334.00 |
13:56 |
77.90 |
138.36 |
331.61 |
13:55 |
77.90 |
150.67 |
346.53 |
13:54 |
77.90 |
150.67 |
346.53 |
13:53 |
77.90 |
150.67 |
347.71 |
13:52 |
77.90 |
150.67 |
348.73 |
13:51 |
77.90 |
145.83 |
346.60 |
13:50 |
77.90 |
154.01 |
347.41 |
13:49 |
77.90 |
144.71 |
343.15 |
13:48 |
77.90 |
148.80 |
345.11 |
13:47 |
77.90 |
148.80 |
347.24 |
13:46 |
77.90 |
148.80 |
347.77 |
13:45 |
77.90 |
148.80 |
350.14 |
13:44 |
139.53 |
176.32 |
376.55 |
13:43 |
139.53 |
176.32 |
374.66 |
13:42 |
139.53 |
180.41 |
382.96 |
13:41 |
139.53 |
180.41 |
383.77 |
13:40 |
139.53 |
189.04 |
388.19 |
13:39 |
139.53 |
189.04 |
389.49 |
13:38 |
139.53 |
189.04 |
389.82 |
13:37 |
139.53 |
178.96 |
389.49 |
13:36 |
139.53 |
184.23 |
392.80 |
13:35 |
139.53 |
203.01 |
392.43 |
13:34 |
139.53 |
212.00 |
391.94 |
13:33 |
139.53 |
207.82 |
393.98 |
13:32 |
139.53 |
207.82 |
394.13 |
13:31 |
139.53 |
207.82 |
394.25 |
13:30 |
139.53 |
212.85 |
389.61 |
13:29 |
139.53 |
212.85 |
388.38 |
13:28 |
139.53 |
233.30 |
388.25 |
13:27 |
139.53 |
241.48 |
381.24 |
13:26 |
139.53 |
241.48 |
379.19 |
13:25 |
139.53 |
241.48 |
378.98 |
13:24 |
139.53 |
235.33 |
372.75 |
13:23 |
139.53 |
240.36 |
369.87 |
13:22 |
139.53 |
235.03 |
360.85 |
13:21 |
139.53 |
235.03 |
351.94 |
13:20 |
110.83 |
221.83 |
331.23 |
13:19 |
110.83 |
221.83 |
327.18 |
13:18 |
110.83 |
226.33 |
318.69 |
13:17 |
110.83 |
221.02 |
317.00 |
13:16 |
110.83 |
221.02 |
316.10 |
13:15 |
110.83 |
221.02 |
316.51 |
13:14 |
110.83 |
221.02 |
313.35 |
13:13 |
110.83 |
221.02 |
311.95 |
13:12 |
110.83 |
221.02 |
308.30 |
13:11 |
110.83 |
200.52 |
306.46 |
13:10 |
110.83 |
194.30 |
306.94 |
13:09 |
110.83 |
194.30 |
306.94 |
13:08 |
110.83 |
173.61 |
297.40 |
13:07 |
110.83 |
136.72 |
270.53 |
13:06 |
110.83 |
136.72 |
269.14 |
13:05 |
110.83 |
136.72 |
268.60 |
13:04 |
110.83 |
136.72 |
265.62 |
13:03 |
110.83 |
136.72 |
265.86 |
13:02 |
110.83 |
136.72 |
265.98 |
13:01 |
110.83 |
139.56 |
257.40 |
11:30 |
233.82 |
140.27 |
239.21 |
11:29 |
152.14 |
140.27 |
233.68 |
11:28 |
152.14 |
140.27 |
231.31 |
11:27 |
152.14 |
140.27 |
225.58 |
11:26 |
152.14 |
140.27 |
219.73 |
11:25 |
152.14 |
104.60 |
206.83 |
11:24 |
152.14 |
110.28 |
204.12 |
11:23 |
152.14 |
110.28 |
201.09 |
11:22 |
152.14 |
110.28 |
200.44 |
11:21 |
152.14 |
114.36 |
200.64 |
11:20 |
152.14 |
110.27 |
202.68 |
11:19 |
152.14 |
110.27 |
200.83 |
11:18 |
152.14 |
110.27 |
199.89 |
11:17 |
152.14 |
120.02 |
198.74 |
11:16 |
152.14 |
120.02 |
196.90 |
11:15 |
152.14 |
120.02 |
196.86 |
11:14 |
152.14 |
120.02 |
196.04 |
11:13 |
152.14 |
115.23 |
183.97 |
11:12 |
152.14 |
115.23 |
184.58 |
11:11 |
152.14 |
115.23 |
184.66 |
11:10 |
152.14 |
115.23 |
184.70 |
11:09 |
152.14 |
115.23 |
186.00 |
11:08 |
152.14 |
115.23 |
186.69 |
11:07 |
152.14 |
115.23 |
184.77 |
11:06 |
152.14 |
126.17 |
185.38 |
11:05 |
152.14 |
126.17 |
182.39 |
11:04 |
152.14 |
117.99 |
181.08 |
11:03 |
152.14 |
117.99 |
179.15 |
11:02 |
152.14 |
117.99 |
179.73 |
11:01 |
152.14 |
117.99 |
179.68 |
11:00 |
152.14 |
117.99 |
175.79 |
10:59 |
152.14 |
117.99 |
179.63 |
10:58 |
152.14 |
117.99 |
177.66 |
10:57 |
152.14 |
123.41 |
175.32 |
10:56 |
152.14 |
150.00 |
174.25 |
10:55 |
152.14 |
150.00 |
177.73 |
10:54 |
152.14 |
150.00 |
179.08 |
10:53 |
152.14 |
150.00 |
196.46 |
10:52 |
152.14 |
150.00 |
194.16 |
10:51 |
152.14 |
155.11 |
194.12 |
10:50 |
152.14 |
155.11 |
195.35 |
10:49 |
152.14 |
155.11 |
199.93 |
10:48 |
152.14 |
155.11 |
198.41 |
10:47 |
152.14 |
155.11 |
198.73 |
10:46 |
152.14 |
155.11 |
202.66 |
10:45 |
152.14 |
163.29 |
203.15 |
10:44 |
152.14 |
175.64 |
205.85 |
10:43 |
152.14 |
175.64 |
203.72 |
10:42 |
152.14 |
175.64 |
205.68 |
10:41 |
152.14 |
175.64 |
209.69 |
10:40 |
152.14 |
175.64 |
208.21 |
10:39 |
152.14 |
181.04 |
201.72 |
10:38 |
152.14 |
181.04 |
199.55 |
10:37 |
152.14 |
181.04 |
200.12 |
10:36 |
152.14 |
181.04 |
198.28 |
10:35 |
152.14 |
185.13 |
201.30 |
10:34 |
152.14 |
119.57 |
110.67 |
10:33 |
152.14 |
119.57 |
107.72 |
10:32 |
152.14 |
119.57 |
108.09 |
10:31 |
152.14 |
119.57 |
108.65 |
10:30 |
152.14 |
119.57 |
106.31 |
10:29 |
152.14 |
119.57 |
103.56 |
10:28 |
152.14 |
104.64 |
104.82 |
10:27 |
152.14 |
112.27 |
103.88 |
10:26 |
152.14 |
112.27 |
105.96 |
10:25 |
152.14 |
105.60 |
105.18 |
10:24 |
152.14 |
105.60 |
106.32 |
10:23 |
152.14 |
105.60 |
109.78 |
10:22 |
152.14 |
101.51 |
113.57 |
10:21 |
152.14 |
108.16 |
116.06 |
10:20 |
152.14 |
124.48 |
115.85 |
10:19 |
152.14 |
132.64 |
115.85 |
10:18 |
152.14 |
132.64 |
114.82 |
10:17 |
152.14 |
132.64 |
115.56 |
10:16 |
152.14 |
132.64 |
114.41 |
10:15 |
152.14 |
144.99 |
107.62 |
10:14 |
152.14 |
144.99 |
105.37 |
10:13 |
152.14 |
149.53 |
107.91 |
10:12 |
152.14 |
162.30 |
114.08 |
10:11 |
152.14 |
170.48 |
170.48 |
10:10 |
152.14 |
178.66 |
175.34 |
10:09 |
152.14 |
218.94 |
177.26 |
10:08 |
152.14 |
247.61 |
181.14 |
10:07 |
152.14 |
259.86 |
182.53 |
10:06 |
152.14 |
247.32 |
185.76 |
10:05 |
97.30 |
225.89 |
133.77 |
10:04 |
97.30 |
225.89 |
137.85 |
10:03 |
97.30 |
225.89 |
138.58 |
10:02 |
97.30 |
225.89 |
131.63 |
10:01 |
97.30 |
221.80 |
133.99 |
10:00 |
97.30 |
221.80 |
131.78 |
09:59 |
97.30 |
221.80 |
126.78 |
09:58 |
97.30 |
202.82 |
121.82 |
09:57 |
124.37 |
208.71 |
110.33 |
09:56 |
124.37 |
164.27 |
77.65 |
09:55 |
192.67 |
124.53 |
82.47 |
09:54 |
217.62 |
118.93 |
81.24 |
09:53 |
217.62 |
129.16 |
86.22 |
09:52 |
217.62 |
133.25 |
94.76 |
09:51 |
217.62 |
116.15 |
94.71 |
09:50 |
-0.13 |
116.15 |
87.63 |
09:49 |
-0.13 |
106.62 |
73.40 |
09:48 |
-73.25 |
-20.37 |
57.94 |
09:47 |
-16.25 |
-20.38 |
46.35 |
09:46 |
-16.25 |
-22.20 |
41.84 |
09:45 |
-16.25 |
4.61 |
43.71 |
09:44 |
-16.25 |
-1.93 |
42.75 |
09:43 |
-16.25 |
2.15 |
41.35 |
09:42 |
-16.25 |
6.84 |
45.79 |
09:41 |
-16.25 |
-13.69 |
42.02 |
09:40 |
-16.25 |
-13.69 |
41.80 |
09:39 |
-44.88 |
-13.69 |
40.61 |
09:38 |
-44.88 |
0.99 |
49.37 |
09:37 |
-44.88 |
5.07 |
47.52 |
09:36 |
-44.88 |
9.15 |
45.51 |
09:35 |
-44.88 |
-11.25 |
43.10 |
09:34 |
-44.88 |
-15.53 |
31.58 |
09:33 |
-44.88 |
-17.75 |
40.19 |
09:32 |
-44.88 |
-8.77 |
43.61 |
09:31 |
0.00 |
-4.69 |
42.81 |
09:30 |
0.00 |
6.41 |
0.78 |
|
大单资金:84.90万元 |
成交额占比:1.49% |
中单资金:-90.85万元 |
成交额占比:-1.59% |
小单资金:106.49万元 |
成交额占比:1.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
4.08 |
0.00% |
100.54 |
-615.10 |
84.90 |
1.49% |
-90.85 |
-1.59% |
106.49 |
1.86% |
20250703 |
4.08 |
0.25% |
267.25 |
-868.62 |
385.45 |
7.63% |
-253.16 |
-5.01% |
134.96 |
2.67% |
20250702 |
4.07 |
0.25% |
700.87 |
-1042.89 |
-36.40 |
-0.68% |
277.96 |
5.23% |
459.31 |
8.64% |
20250701 |
4.06 |
0.00% |
-1096.73 |
-1005.48 |
-257.52 |
-6.67% |
-414.81 |
-10.74% |
-424.40 |
-10.98% |
20250630 |
4.06 |
0.00% |
-918.69 |
-642.97 |
-791.53 |
-19.59% |
-82.06 |
-2.03% |
-45.10 |
-1.12% |
20250627 |
4.06 |
0.25% |
256.11 |
-147.08 |
-168.62 |
-2.82% |
45.54 |
0.76% |
379.19 |
6.34% |
20250626 |
4.11 |
0.24% |
-452.27 |
39.99 |
211.18 |
4.42% |
-510.30 |
-10.68% |
-153.15 |
-3.21% |
20250625 |
4.10 |
0.49% |
1147.11 |
-1215.69 |
1.01 |
0.02% |
484.42 |
8.13% |
661.68 |
11.11% |
20250624 |
4.08 |
0.74% |
1820.06 |
-1690.86 |
104.99 |
1.77% |
762.10 |
12.84% |
952.97 |
16.06% |
20250623 |
4.05 |
0.50% |
326.24 |
-1190.13 |
-295.64 |
-7.70% |
164.54 |
4.29% |
457.34 |
11.91% |
20250620 |
4.03 |
0.00% |
404.82 |
-584.01 |
18.45 |
0.39% |
-7.24 |
-0.15% |
393.61 |
8.25% |
20250619 |
4.03 |
-0.25% |
-1879.56 |
-567.64 |
-1044.50 |
-19.04% |
-523.75 |
-9.55% |
-311.31 |
-5.68% |
20250618 |
4.04 |
-0.98% |
-470.60 |
71.40 |
-474.16 |
-11.30% |
25.52 |
0.61% |
-21.96 |
-0.52% |
20250617 |
4.08 |
0.74% |
1582.06 |
779.83 |
605.72 |
8.91% |
547.77 |
8.06% |
428.57 |
6.30% |
20250616 |
4.05 |
-0.25% |
-737.58 |
-554.38 |
310.48 |
3.74% |
-207.54 |
-2.50% |
-840.52 |
-10.11% |
20250613 |
4.06 |
-0.49% |
565.74 |
-976.79 |
34.82 |
0.23% |
1138.23 |
7.56% |
-607.31 |
-4.03% |
20250612 |
4.08 |
-0.24% |
-376.52 |
-1158.26 |
-405.46 |
-5.22% |
39.15 |
0.50% |
-10.21 |
-0.13% |
20250611 |
4.09 |
0.25% |
469.09 |
-1103.43 |
234.27 |
4.91% |
258.11 |
5.41% |
-23.29 |
-0.49% |
20250610 |
4.08 |
-0.24% |
-1553.47 |
-1750.64 |
-728.49 |
-10.71% |
-281.40 |
-4.14% |
-543.58 |
-7.99% |
20250609 |
4.09 |
-0.49% |
-1565.91 |
-484.05 |
-111.93 |
-2.21% |
-339.01 |
-6.70% |
-1114.97 |
-22.02% |
20250606 |
4.11 |
0.00% |
-1030.39 |
-895.41 |
-146.65 |
-4.62% |
-283.18 |
-8.92% |
-600.56 |
-18.92% |
20250605 |
4.11 |
-0.72% |
-1107.18 |
-949.69 |
-350.63 |
-8.52% |
-442.15 |
-10.75% |
-314.40 |
-7.64% |
20250604 |
4.14 |
-0.24% |
-147.76 |
-898.17 |
-412.94 |
-7.37% |
218.07 |
3.89% |
47.11 |
0.84% |
20250603 |
4.15 |
0.73% |
1079.01 |
-986.79 |
538.10 |
6.34% |
-207.63 |
-2.45% |
748.54 |
8.83% |
20250530 |
4.12 |
0.24% |
292.53 |
-1528.04 |
-523.29 |
-8.26% |
181.16 |
2.86% |
634.66 |
10.01% |
20250529 |
4.11 |
0.24% |
916.75 |
-1253.52 |
-200.93 |
-4.19% |
445.15 |
9.29% |
672.53 |
14.03% |
20250528 |
4.10 |
0.49% |
649.59 |
-1113.65 |
-299.11 |
-7.13% |
258.17 |
6.16% |
690.53 |
16.47% |
20250527 |
4.08 |
0.49% |
-22.66 |
-938.13 |
-501.56 |
-11.06% |
62.83 |
1.39% |
416.07 |
9.17% |
20250526 |
4.06 |
0.50% |
9.96 |
-759.26 |
-3.15 |
-0.09% |
6.16 |
0.18% |
6.95 |
0.21% |
20250523 |
4.04 |
-1.46% |
-1963.45 |
-483.38 |
-248.77 |
-4.23% |
-765.99 |
-13.02% |
-948.69 |
-16.12% |
001213中铁特货 大单资金流向:成交单大于等于6万股或者30万元以上。
001213中铁特货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001213中铁特货 小单资金流向:成交单小于1万股或5万元。
如何看中铁特货[001213]资金流向的流入和流出呢?什么是中铁特货[001213]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中铁特货[001213]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中铁特货[001213]资金流向的计算方法不同,所以数据会有不一致的情况。
|