| 002592ST八菱 今日实时资金流向 |
| 15:00 |
198.42 |
143.63 |
0.00 |
| 14:59 |
198.42 |
143.63 |
0.00 |
| 14:58 |
198.42 |
143.63 |
0.00 |
| 14:57 |
198.42 |
143.63 |
0.00 |
| 14:56 |
198.42 |
144.65 |
0.00 |
| 14:55 |
198.42 |
156.62 |
0.00 |
| 14:54 |
198.42 |
148.43 |
0.00 |
| 14:53 |
198.42 |
148.43 |
0.00 |
| 14:52 |
198.42 |
140.55 |
0.00 |
| 14:51 |
198.42 |
140.55 |
0.00 |
| 14:50 |
198.42 |
140.55 |
0.00 |
| 14:49 |
198.42 |
140.55 |
0.00 |
| 14:48 |
198.42 |
160.65 |
0.00 |
| 14:47 |
198.42 |
160.65 |
0.00 |
| 14:46 |
198.42 |
160.65 |
0.00 |
| 14:45 |
198.42 |
166.82 |
0.00 |
| 14:44 |
198.42 |
166.82 |
0.00 |
| 14:43 |
198.42 |
166.82 |
0.00 |
| 14:42 |
198.42 |
166.82 |
0.00 |
| 14:41 |
198.42 |
166.82 |
0.00 |
| 14:40 |
198.42 |
166.82 |
0.00 |
| 14:39 |
198.42 |
155.34 |
0.00 |
| 14:38 |
198.42 |
155.34 |
0.00 |
| 14:37 |
198.42 |
155.34 |
0.00 |
| 14:36 |
198.42 |
155.34 |
0.00 |
| 14:35 |
198.42 |
155.34 |
0.00 |
| 14:34 |
198.42 |
155.34 |
0.00 |
| 14:33 |
198.42 |
155.34 |
0.00 |
| 14:32 |
198.42 |
163.06 |
0.00 |
| 14:31 |
198.42 |
163.06 |
0.00 |
| 14:30 |
198.42 |
167.64 |
0.00 |
| 14:29 |
198.42 |
167.64 |
0.00 |
| 14:28 |
198.42 |
167.64 |
0.00 |
| 14:27 |
198.42 |
167.64 |
0.00 |
| 14:26 |
198.42 |
167.64 |
0.00 |
| 14:25 |
198.42 |
167.64 |
0.00 |
| 14:24 |
198.42 |
167.64 |
0.00 |
| 14:23 |
198.42 |
167.64 |
0.00 |
| 14:22 |
198.42 |
167.64 |
0.00 |
| 14:21 |
168.19 |
153.48 |
0.00 |
| 14:20 |
168.19 |
153.48 |
0.00 |
| 14:19 |
168.19 |
153.48 |
0.00 |
| 14:18 |
168.19 |
153.48 |
0.00 |
| 14:17 |
168.19 |
153.48 |
0.00 |
| 14:16 |
168.19 |
153.48 |
0.00 |
| 14:15 |
168.19 |
158.62 |
0.00 |
| 14:14 |
168.19 |
158.62 |
0.00 |
| 14:13 |
168.19 |
158.62 |
0.00 |
| 14:12 |
168.19 |
158.62 |
0.00 |
| 14:11 |
168.19 |
158.62 |
0.00 |
| 14:10 |
168.19 |
163.76 |
0.00 |
| 14:09 |
168.19 |
157.16 |
0.00 |
| 14:08 |
168.19 |
139.85 |
0.00 |
| 14:07 |
168.19 |
126.98 |
0.00 |
| 14:06 |
168.19 |
126.98 |
0.00 |
| 14:05 |
168.19 |
120.39 |
0.00 |
| 14:04 |
168.19 |
120.39 |
0.00 |
| 14:03 |
168.19 |
125.53 |
0.00 |
| 14:02 |
168.19 |
125.53 |
0.00 |
| 14:01 |
168.19 |
125.53 |
0.00 |
| 14:00 |
168.19 |
125.53 |
0.00 |
| 13:59 |
102.38 |
125.53 |
0.00 |
| 13:58 |
102.38 |
125.53 |
0.00 |
| 13:57 |
102.38 |
125.53 |
0.00 |
| 13:56 |
102.38 |
125.53 |
0.00 |
| 13:55 |
102.38 |
125.53 |
0.00 |
| 13:54 |
102.38 |
125.53 |
0.00 |
| 13:53 |
102.38 |
125.53 |
0.00 |
| 13:52 |
102.38 |
125.53 |
0.00 |
| 13:51 |
102.38 |
125.53 |
0.00 |
| 13:50 |
102.38 |
125.53 |
0.00 |
| 13:49 |
102.38 |
125.53 |
0.00 |
| 13:48 |
102.38 |
125.53 |
0.00 |
| 13:47 |
102.38 |
136.61 |
0.00 |
| 13:46 |
102.38 |
136.61 |
0.00 |
| 13:45 |
102.38 |
136.61 |
0.00 |
| 13:44 |
102.38 |
135.14 |
0.00 |
| 13:43 |
102.38 |
135.14 |
0.00 |
| 13:42 |
102.38 |
135.14 |
0.00 |
| 13:41 |
102.38 |
140.28 |
0.00 |
| 13:40 |
102.38 |
140.28 |
0.00 |
| 13:39 |
102.38 |
154.49 |
0.00 |
| 13:38 |
102.38 |
154.49 |
0.00 |
| 13:37 |
102.38 |
154.49 |
0.00 |
| 13:36 |
102.38 |
154.49 |
0.00 |
| 13:35 |
102.38 |
159.64 |
0.00 |
| 13:34 |
102.38 |
149.86 |
0.00 |
| 13:33 |
102.38 |
149.86 |
0.00 |
| 13:32 |
102.38 |
141.28 |
0.00 |
| 13:31 |
102.38 |
141.28 |
0.00 |
| 13:30 |
102.38 |
141.28 |
0.00 |
| 13:29 |
102.38 |
146.41 |
0.00 |
| 13:28 |
102.38 |
146.41 |
0.00 |
| 13:27 |
102.38 |
146.41 |
0.00 |
| 13:26 |
102.38 |
146.41 |
0.00 |
| 13:25 |
102.38 |
146.41 |
0.00 |
| 13:24 |
102.38 |
146.41 |
0.00 |
| 13:23 |
102.38 |
146.41 |
0.00 |
| 13:22 |
102.38 |
161.83 |
0.00 |
| 13:21 |
102.38 |
171.08 |
0.00 |
| 13:20 |
102.38 |
171.08 |
0.00 |
| 13:19 |
102.38 |
171.08 |
0.00 |
| 13:18 |
102.38 |
186.53 |
0.00 |
| 13:17 |
102.38 |
178.53 |
0.00 |
| 13:16 |
102.38 |
178.53 |
0.00 |
| 13:15 |
102.38 |
178.53 |
0.00 |
| 13:14 |
102.38 |
160.86 |
0.00 |
| 13:13 |
102.38 |
160.86 |
0.00 |
| 13:12 |
102.38 |
169.98 |
0.00 |
| 13:11 |
102.38 |
169.98 |
0.00 |
| 13:10 |
102.38 |
178.70 |
0.00 |
| 13:09 |
102.38 |
178.70 |
0.00 |
| 13:08 |
102.38 |
164.69 |
0.00 |
| 13:07 |
102.38 |
157.89 |
0.00 |
| 13:06 |
102.38 |
157.89 |
0.00 |
| 13:05 |
102.38 |
157.89 |
0.00 |
| 13:04 |
102.38 |
157.89 |
0.00 |
| 13:03 |
102.38 |
165.62 |
0.00 |
| 13:02 |
102.38 |
195.90 |
0.00 |
| 13:01 |
102.38 |
180.63 |
0.00 |
| 11:30 |
102.38 |
189.14 |
0.00 |
| 11:29 |
102.38 |
167.22 |
0.00 |
| 11:28 |
102.38 |
121.97 |
0.00 |
| 11:27 |
102.38 |
70.82 |
0.00 |
| 11:26 |
102.38 |
76.97 |
0.00 |
| 11:25 |
102.38 |
65.75 |
0.00 |
| 11:24 |
102.38 |
65.75 |
0.00 |
| 11:23 |
36.90 |
27.98 |
0.00 |
| 11:22 |
36.90 |
38.18 |
0.00 |
| 11:21 |
36.90 |
-5.98 |
0.00 |
| 11:20 |
36.90 |
-15.68 |
0.00 |
| 11:19 |
36.90 |
-15.68 |
0.00 |
| 11:18 |
36.90 |
-15.68 |
0.00 |
| 11:17 |
36.90 |
-15.68 |
0.00 |
| 11:16 |
36.90 |
-15.68 |
0.00 |
| 11:15 |
36.90 |
-6.64 |
0.00 |
| 11:14 |
36.90 |
-6.64 |
0.00 |
| 11:13 |
36.90 |
18.76 |
0.00 |
| 11:12 |
36.90 |
18.76 |
0.00 |
| 11:11 |
36.90 |
18.76 |
0.00 |
| 11:10 |
36.90 |
-1.71 |
0.00 |
| 11:09 |
36.90 |
-1.71 |
0.00 |
| 11:08 |
36.90 |
-1.71 |
0.00 |
| 11:07 |
36.90 |
-1.71 |
0.00 |
| 11:06 |
36.90 |
-1.71 |
0.00 |
| 11:05 |
36.90 |
-1.71 |
0.00 |
| 11:04 |
36.90 |
-1.71 |
0.00 |
| 11:03 |
36.90 |
6.86 |
0.00 |
| 11:02 |
36.90 |
18.21 |
0.00 |
| 11:01 |
36.90 |
18.21 |
0.00 |
| 11:00 |
36.90 |
18.21 |
0.00 |
| 10:59 |
36.90 |
18.21 |
0.00 |
| 10:58 |
36.90 |
18.21 |
0.00 |
| 10:57 |
36.90 |
18.21 |
0.00 |
| 10:56 |
36.90 |
18.21 |
0.00 |
| 10:55 |
36.90 |
23.29 |
0.00 |
| 10:54 |
36.90 |
23.29 |
0.00 |
| 10:53 |
36.90 |
15.32 |
0.00 |
| 10:52 |
36.90 |
15.32 |
0.00 |
| 10:51 |
36.90 |
15.32 |
0.00 |
| 10:50 |
36.90 |
15.32 |
0.00 |
| 10:49 |
36.90 |
10.24 |
0.00 |
| 10:48 |
36.90 |
10.24 |
0.00 |
| 10:47 |
36.90 |
10.24 |
0.00 |
| 10:46 |
36.90 |
-36.65 |
0.00 |
| 10:45 |
36.90 |
-36.65 |
0.00 |
| 10:44 |
36.90 |
-36.65 |
0.00 |
| 10:43 |
36.90 |
-36.65 |
0.00 |
| 10:42 |
36.90 |
-36.65 |
0.00 |
| 10:41 |
36.90 |
-36.65 |
0.00 |
| 10:40 |
36.90 |
-36.65 |
0.00 |
| 10:39 |
36.90 |
-36.65 |
0.00 |
| 10:38 |
36.90 |
-36.65 |
0.00 |
| 10:37 |
36.90 |
-36.65 |
0.00 |
| 10:36 |
36.90 |
-36.65 |
0.00 |
| 10:35 |
36.90 |
-36.65 |
0.00 |
| 10:34 |
36.90 |
-31.58 |
0.00 |
| 10:33 |
36.90 |
-31.58 |
0.00 |
| 10:32 |
36.90 |
-31.58 |
0.00 |
| 10:31 |
36.90 |
-31.58 |
0.00 |
| 10:30 |
36.90 |
-31.58 |
0.00 |
| 10:29 |
36.90 |
-31.58 |
0.00 |
| 10:28 |
36.90 |
-31.58 |
0.00 |
| 10:27 |
36.90 |
-31.58 |
0.00 |
| 10:26 |
36.90 |
-31.58 |
0.00 |
| 10:25 |
36.90 |
-31.58 |
0.00 |
| 10:24 |
36.90 |
-31.58 |
0.00 |
| 10:23 |
36.90 |
-31.58 |
0.00 |
| 10:22 |
36.90 |
-47.03 |
0.00 |
| 10:21 |
36.90 |
-47.03 |
0.00 |
| 10:20 |
36.90 |
-47.03 |
0.00 |
| 10:19 |
36.90 |
-47.03 |
0.00 |
| 10:18 |
36.90 |
-47.03 |
0.00 |
| 10:17 |
36.90 |
-47.03 |
0.00 |
| 10:16 |
36.90 |
-47.03 |
0.00 |
| 10:15 |
36.90 |
-47.03 |
0.00 |
| 10:14 |
36.90 |
-47.03 |
0.00 |
| 10:13 |
36.90 |
-47.03 |
0.00 |
| 10:12 |
36.90 |
-47.03 |
0.00 |
| 10:11 |
36.90 |
-47.03 |
0.00 |
| 10:10 |
36.90 |
-47.03 |
0.00 |
| 10:09 |
36.90 |
-47.03 |
0.00 |
| 10:08 |
36.90 |
-50.74 |
0.00 |
| 10:07 |
36.90 |
-50.74 |
0.00 |
| 10:06 |
36.90 |
-50.74 |
0.00 |
| 10:05 |
36.90 |
-50.74 |
0.00 |
| 10:04 |
36.90 |
-55.77 |
0.00 |
| 10:03 |
36.90 |
-55.77 |
0.00 |
| 10:02 |
36.90 |
-65.88 |
0.00 |
| 10:01 |
36.90 |
-55.84 |
0.00 |
| 10:00 |
36.90 |
-55.84 |
0.00 |
| 09:59 |
0.00 |
-55.84 |
0.00 |
| 09:58 |
0.00 |
-45.82 |
0.00 |
| 09:57 |
0.00 |
-45.82 |
0.00 |
| 09:56 |
0.00 |
-49.82 |
0.00 |
| 09:55 |
0.00 |
-49.82 |
0.00 |
| 09:54 |
0.00 |
-54.83 |
0.00 |
| 09:53 |
0.00 |
-54.83 |
0.00 |
| 09:52 |
0.00 |
-36.30 |
0.00 |
| 09:51 |
0.00 |
-36.30 |
0.00 |
| 09:50 |
0.00 |
-36.30 |
0.00 |
| 09:49 |
0.00 |
-41.32 |
0.00 |
| 09:48 |
0.00 |
-41.32 |
0.00 |
| 09:47 |
0.00 |
-41.32 |
0.00 |
| 09:46 |
0.00 |
-41.32 |
0.00 |
| 09:45 |
0.00 |
-24.78 |
0.00 |
| 09:44 |
0.00 |
-29.80 |
0.00 |
| 09:43 |
0.00 |
-35.31 |
0.00 |
| 09:42 |
0.00 |
-40.32 |
0.00 |
| 09:41 |
0.00 |
-63.17 |
0.00 |
| 09:40 |
0.00 |
-63.17 |
0.00 |
| 09:39 |
0.00 |
-55.97 |
0.00 |
| 09:38 |
0.00 |
-55.97 |
0.00 |
| 09:37 |
0.00 |
-53.97 |
0.00 |
| 09:36 |
0.00 |
-36.44 |
0.00 |
| 09:35 |
0.00 |
-19.35 |
0.00 |
| 09:34 |
0.00 |
-6.25 |
0.00 |
| 09:33 |
0.00 |
-6.25 |
0.00 |
| 09:32 |
0.00 |
-0.04 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：198.42万元 |
成交额占比：9.98% |
| 中单资金：143.63万元 |
成交额占比：7.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
5.15 |
1.98% |
294.83 |
105.44 |
198.42 |
9.98% |
143.63 |
7.22% |
-47.22 |
-2.38% |
| 20250220 |
5.05 |
0.40% |
-91.03 |
-85.08 |
-110.83 |
-12.22% |
15.13 |
1.67% |
4.67 |
0.51% |
| 20250219 |
5.03 |
0.80% |
-63.57 |
-55.75 |
43.89 |
4.03% |
-156.69 |
-14.37% |
49.23 |
4.52% |
| 20250218 |
4.99 |
-1.38% |
-203.57 |
-118.48 |
0.00 |
0.00% |
-258.98 |
-18.69% |
55.41 |
4.00% |
| 20250217 |
5.06 |
-0.59% |
-194.32 |
-311.69 |
-26.04 |
-2.22% |
-152.94 |
-13.02% |
-15.34 |
-1.31% |
| 20250214 |
5.09 |
0.20% |
78.79 |
-303.00 |
7.90 |
0.81% |
-4.79 |
-0.49% |
75.68 |
7.79% |
| 20250213 |
5.08 |
-0.78% |
-232.47 |
-219.29 |
-81.50 |
-7.86% |
-176.26 |
-16.99% |
25.29 |
2.44% |
| 20250212 |
5.12 |
0.39% |
-143.56 |
-191.81 |
-18.84 |
-1.25% |
-184.05 |
-12.17% |
59.33 |
3.92% |
| 20250211 |
5.10 |
-1.35% |
-527.67 |
-157.31 |
-193.21 |
-11.50% |
-326.92 |
-19.45% |
-7.54 |
-0.45% |
| 20250210 |
5.17 |
-0.96% |
-285.21 |
50.98 |
-17.35 |
-1.11% |
-194.99 |
-12.53% |
-72.87 |
-4.68% |
| 20250207 |
5.22 |
1.16% |
306.20 |
102.63 |
91.61 |
3.38% |
137.97 |
5.09% |
76.62 |
2.83% |
| 20250206 |
5.16 |
1.57% |
50.27 |
-114.06 |
-54.02 |
-1.47% |
78.26 |
2.13% |
26.03 |
0.71% |
| 20250205 |
5.08 |
1.20% |
-172.83 |
26.84 |
15.66 |
0.56% |
-256.32 |
-9.24% |
67.83 |
2.45% |
| 20250127 |
5.02 |
5.02% |
-262.02 |
-21.49 |
15.08 |
0.50% |
-313.49 |
-10.40% |
36.39 |
1.21% |
| 20250124 |
4.78 |
0.21% |
-151.85 |
-36.57 |
34.30 |
2.82% |
0.87 |
0.07% |
-187.02 |
-15.36% |
| 20250123 |
4.77 |
-1.04% |
-558.96 |
-164.07 |
-125.08 |
-8.14% |
-103.12 |
-6.71% |
-330.76 |
-21.53% |
| 20250122 |
4.82 |
2.12% |
-17.22 |
-256.28 |
86.88 |
5.28% |
-88.73 |
-5.39% |
-15.37 |
-0.93% |
| 20250121 |
4.72 |
-0.42% |
22.37 |
-526.36 |
-32.67 |
-2.11% |
-56.03 |
-3.62% |
111.07 |
7.18% |
| 20250120 |
4.74 |
-1.25% |
-141.28 |
-494.66 |
0.00 |
0.00% |
-79.77 |
-5.26% |
-61.51 |
-4.06% |
| 20250117 |
4.80 |
-0.21% |
-240.79 |
-465.71 |
-93.20 |
-2.85% |
-210.35 |
-6.44% |
62.76 |
1.92% |
| 20250116 |
4.81 |
5.02% |
-631.21 |
-345.38 |
-217.29 |
-6.99% |
-244.36 |
-7.86% |
-169.56 |
-5.45% |
| 20250115 |
4.58 |
5.05% |
-480.27 |
-196.69 |
-183.20 |
-36.00% |
-175.37 |
-34.46% |
-121.70 |
-23.91% |
| 20250114 |
4.36 |
3.81% |
239.11 |
-79.65 |
-0.97 |
-0.09% |
169.38 |
14.85% |
70.70 |
6.20% |
| 20250113 |
4.20 |
-0.47% |
100.35 |
-133.84 |
28.95 |
3.15% |
-49.70 |
-5.41% |
121.10 |
13.19% |
| 20250110 |
4.22 |
-2.54% |
-339.59 |
-334.31 |
27.13 |
2.14% |
-287.25 |
-22.63% |
-79.47 |
-6.26% |
| 20250109 |
4.33 |
-0.69% |
-148.01 |
-26.66 |
-68.60 |
-5.69% |
-101.13 |
-8.38% |
21.72 |
1.80% |
| 20250108 |
4.36 |
-2.02% |
-147.47 |
112.38 |
-66.16 |
-3.18% |
-181.98 |
-8.73% |
100.67 |
4.83% |
| 20250107 |
4.45 |
0.45% |
-106.53 |
70.16 |
-55.16 |
-3.00% |
-233.52 |
-12.68% |
182.15 |
9.89% |
| 20250106 |
4.43 |
-4.94% |
430.07 |
375.95 |
-171.52 |
-7.82% |
236.19 |
10.77% |
365.40 |
16.66% |
| 20250103 |
4.66 |
-1.89% |
135.64 |
452.53 |
334.78 |
18.35% |
-174.78 |
-9.58% |
-24.36 |
-1.34% |
002592ST八菱 大单资金流向：成交单大于等于6万股或者30万元以上。
002592ST八菱 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002592ST八菱 小单资金流向：成交单小于1万股或5万元。
如何看ST八菱[002592]资金流向的流入和流出呢？什么是ST八菱[002592]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST八菱[002592]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST八菱[002592]资金流向的计算方法不同，所以数据会有不一致的情况。
|
