| 002799环球印务 今日实时资金流向 |
| 15:00 |
-487.29 |
-1032.04 |
-810.32 |
| 14:59 |
-487.29 |
-1057.43 |
-782.37 |
| 14:58 |
-487.29 |
-1057.43 |
-782.37 |
| 14:57 |
-487.29 |
-1057.43 |
-791.83 |
| 14:56 |
-487.29 |
-1021.47 |
-775.61 |
| 14:55 |
-487.29 |
-1018.57 |
-770.09 |
| 14:54 |
-447.34 |
-1008.62 |
-786.96 |
| 14:53 |
-481.72 |
-1001.68 |
-813.34 |
| 14:52 |
-563.07 |
-1061.25 |
-839.56 |
| 14:51 |
-563.07 |
-1054.28 |
-852.85 |
| 14:50 |
-468.21 |
-1043.58 |
-832.93 |
| 14:49 |
-468.21 |
-1060.36 |
-848.42 |
| 14:48 |
-468.21 |
-1084.53 |
-869.88 |
| 14:47 |
-499.78 |
-1075.70 |
-902.90 |
| 14:46 |
-499.78 |
-1084.89 |
-855.73 |
| 14:45 |
-499.78 |
-1084.89 |
-882.37 |
| 14:44 |
-499.78 |
-1121.66 |
-891.23 |
| 14:43 |
-499.78 |
-1121.66 |
-908.08 |
| 14:42 |
-499.78 |
-1121.66 |
-911.23 |
| 14:41 |
-499.78 |
-1133.15 |
-905.97 |
| 14:40 |
-499.78 |
-1118.02 |
-902.83 |
| 14:39 |
-499.78 |
-1112.07 |
-910.49 |
| 14:38 |
-499.78 |
-1112.07 |
-909.73 |
| 14:37 |
-499.78 |
-1122.99 |
-916.62 |
| 14:36 |
-499.78 |
-1131.63 |
-911.67 |
| 14:35 |
-499.78 |
-1170.14 |
-952.25 |
| 14:34 |
-499.78 |
-1170.14 |
-951.66 |
| 14:33 |
-499.78 |
-1170.14 |
-934.77 |
| 14:32 |
-499.78 |
-1165.13 |
-937.91 |
| 14:31 |
-499.78 |
-1170.66 |
-940.72 |
| 14:30 |
-499.78 |
-1170.66 |
-949.47 |
| 14:29 |
-499.78 |
-1165.56 |
-955.17 |
| 14:28 |
-499.78 |
-1165.56 |
-951.61 |
| 14:27 |
-499.78 |
-1158.77 |
-942.95 |
| 14:26 |
-499.78 |
-1157.85 |
-930.81 |
| 14:25 |
-499.78 |
-1147.83 |
-930.48 |
| 14:24 |
-499.78 |
-1139.34 |
-924.62 |
| 14:23 |
-499.78 |
-1139.34 |
-919.19 |
| 14:22 |
-499.78 |
-1124.57 |
-920.04 |
| 14:21 |
-499.78 |
-1141.23 |
-917.41 |
| 14:20 |
-469.18 |
-1141.23 |
-923.10 |
| 14:19 |
-469.18 |
-1171.49 |
-932.54 |
| 14:18 |
-469.18 |
-1170.74 |
-929.66 |
| 14:17 |
-469.18 |
-1170.74 |
-926.60 |
| 14:16 |
-469.18 |
-1165.64 |
-912.43 |
| 14:15 |
-469.18 |
-1165.64 |
-913.19 |
| 14:14 |
-469.18 |
-1126.90 |
-910.47 |
| 14:13 |
-469.18 |
-1138.23 |
-908.01 |
| 14:12 |
-469.18 |
-1132.20 |
-902.40 |
| 14:11 |
-469.18 |
-1132.20 |
-900.19 |
| 14:10 |
-469.18 |
-1137.81 |
-893.48 |
| 14:09 |
-469.18 |
-1137.81 |
-895.86 |
| 14:08 |
-469.18 |
-1137.81 |
-895.52 |
| 14:07 |
-469.18 |
-1143.77 |
-903.68 |
| 14:06 |
-469.18 |
-1138.59 |
-892.89 |
| 14:05 |
-469.18 |
-1133.32 |
-891.02 |
| 14:04 |
-469.18 |
-1154.57 |
-887.79 |
| 14:03 |
-469.18 |
-1160.01 |
-884.06 |
| 14:02 |
-469.18 |
-1152.03 |
-887.46 |
| 14:01 |
-469.18 |
-1152.03 |
-885.93 |
| 14:00 |
-469.18 |
-1152.03 |
-882.46 |
| 13:59 |
-469.18 |
-1136.40 |
-882.54 |
| 13:58 |
-435.35 |
-1136.40 |
-881.44 |
| 13:57 |
-435.35 |
-1129.77 |
-879.74 |
| 13:56 |
-361.23 |
-1099.82 |
-866.38 |
| 13:55 |
-361.23 |
-1099.82 |
-866.29 |
| 13:54 |
-361.23 |
-1099.82 |
-870.21 |
| 13:53 |
-361.23 |
-1110.04 |
-870.81 |
| 13:52 |
-361.23 |
-1083.66 |
-876.60 |
| 13:51 |
-361.23 |
-1092.62 |
-881.03 |
| 13:50 |
-361.23 |
-1083.60 |
-880.95 |
| 13:49 |
-361.23 |
-1083.60 |
-877.38 |
| 13:48 |
-361.23 |
-1097.74 |
-883.00 |
| 13:47 |
-361.23 |
-1115.72 |
-891.26 |
| 13:46 |
-361.23 |
-1115.72 |
-903.01 |
| 13:45 |
-361.23 |
-1142.18 |
-918.58 |
| 13:44 |
-361.23 |
-1142.18 |
-918.33 |
| 13:43 |
-361.23 |
-1166.18 |
-928.37 |
| 13:42 |
-361.23 |
-1166.18 |
-929.22 |
| 13:41 |
-361.23 |
-1166.18 |
-940.12 |
| 13:40 |
-404.58 |
-1201.46 |
-953.04 |
| 13:39 |
-404.58 |
-1201.46 |
-945.31 |
| 13:38 |
-404.58 |
-1207.15 |
-948.12 |
| 13:37 |
-404.58 |
-1207.15 |
-946.85 |
| 13:36 |
-404.58 |
-1215.65 |
-944.64 |
| 13:35 |
-404.58 |
-1215.65 |
-935.64 |
| 13:34 |
-404.58 |
-1215.65 |
-925.37 |
| 13:33 |
-404.58 |
-1215.65 |
-920.70 |
| 13:32 |
-404.58 |
-1215.65 |
-921.89 |
| 13:31 |
-404.58 |
-1205.21 |
-919.26 |
| 13:30 |
-404.58 |
-1205.21 |
-914.42 |
| 13:29 |
-336.66 |
-1198.08 |
-916.80 |
| 13:28 |
-336.66 |
-1211.59 |
-937.55 |
| 13:27 |
-336.66 |
-1211.59 |
-943.83 |
| 13:26 |
-336.66 |
-1223.48 |
-950.03 |
| 13:25 |
-336.66 |
-1223.48 |
-954.53 |
| 13:24 |
-302.23 |
-1229.50 |
-954.28 |
| 13:23 |
-302.23 |
-1254.97 |
-960.73 |
| 13:22 |
-302.23 |
-1247.76 |
-959.63 |
| 13:21 |
-302.23 |
-1247.76 |
-954.54 |
| 13:20 |
-302.23 |
-1247.18 |
-965.66 |
| 13:19 |
-302.23 |
-1260.35 |
-967.36 |
| 13:18 |
-302.23 |
-1260.35 |
-968.38 |
| 13:17 |
-302.23 |
-1260.35 |
-969.48 |
| 13:16 |
-269.84 |
-1268.83 |
-967.36 |
| 13:15 |
-269.84 |
-1274.44 |
-967.53 |
| 13:14 |
-269.84 |
-1267.66 |
-963.38 |
| 13:13 |
-269.84 |
-1260.10 |
-962.45 |
| 13:12 |
-269.84 |
-1277.02 |
-951.34 |
| 13:11 |
-269.84 |
-1324.39 |
-943.45 |
| 13:10 |
-269.84 |
-1318.28 |
-945.99 |
| 13:09 |
-269.84 |
-1323.71 |
-949.65 |
| 13:08 |
-269.84 |
-1329.31 |
-954.23 |
| 13:07 |
-269.84 |
-1329.31 |
-953.89 |
| 13:06 |
-269.84 |
-1328.21 |
-954.24 |
| 13:05 |
-269.84 |
-1362.73 |
-980.48 |
| 13:04 |
-269.84 |
-1355.97 |
-979.72 |
| 13:03 |
-269.84 |
-1311.19 |
-983.19 |
| 13:02 |
-269.84 |
-1311.19 |
-983.87 |
| 13:01 |
-269.84 |
-1294.03 |
-975.67 |
| 11:30 |
-269.84 |
-1283.71 |
-968.99 |
| 11:29 |
-269.84 |
-1275.25 |
-966.12 |
| 11:28 |
-269.84 |
-1286.52 |
-971.79 |
| 11:27 |
-269.84 |
-1286.52 |
-975.94 |
| 11:26 |
-269.84 |
-1280.86 |
-980.93 |
| 11:25 |
-269.84 |
-1275.99 |
-959.58 |
| 11:24 |
-269.84 |
-1275.99 |
-974.29 |
| 11:23 |
-269.84 |
-1270.75 |
-974.46 |
| 11:22 |
-269.84 |
-1264.33 |
-982.33 |
| 11:21 |
-233.16 |
-1270.75 |
-987.23 |
| 11:20 |
-233.16 |
-1270.75 |
-1000.50 |
| 11:19 |
-267.97 |
-1301.81 |
-1115.71 |
| 11:18 |
-267.97 |
-1258.45 |
-1087.26 |
| 11:17 |
-226.50 |
-1256.61 |
-1059.36 |
| 11:16 |
-226.50 |
-1189.62 |
-1053.04 |
| 11:15 |
-226.50 |
-1182.53 |
-1033.29 |
| 11:14 |
-226.50 |
-1133.58 |
-1018.10 |
| 11:13 |
-226.50 |
-1127.66 |
-1005.51 |
| 11:12 |
-226.50 |
-1081.53 |
-961.32 |
| 11:11 |
-226.50 |
-1081.53 |
-961.74 |
| 11:10 |
-226.50 |
-1081.53 |
-966.23 |
| 11:09 |
-169.04 |
-1072.57 |
-939.62 |
| 11:08 |
-169.04 |
-1025.63 |
-879.22 |
| 11:07 |
-169.04 |
-1017.09 |
-882.70 |
| 11:06 |
-169.04 |
-1017.09 |
-883.29 |
| 11:05 |
-169.04 |
-1010.31 |
-889.73 |
| 11:04 |
-169.04 |
-999.23 |
-906.85 |
| 11:03 |
-169.04 |
-981.30 |
-923.45 |
| 11:02 |
-169.04 |
-961.59 |
-934.63 |
| 11:01 |
-169.04 |
-961.59 |
-924.06 |
| 11:00 |
-169.04 |
-946.70 |
-913.91 |
| 10:59 |
-169.04 |
-905.76 |
-894.46 |
| 10:58 |
-169.04 |
-870.39 |
-891.60 |
| 10:57 |
-83.34 |
-858.44 |
-865.41 |
| 10:56 |
-83.34 |
-855.82 |
-859.47 |
| 10:55 |
-30.37 |
-829.01 |
-849.72 |
| 10:54 |
-30.37 |
-821.37 |
-855.67 |
| 10:53 |
-30.37 |
-810.25 |
-857.12 |
| 10:52 |
-30.37 |
-810.25 |
-860.09 |
| 10:51 |
-30.37 |
-840.25 |
-857.13 |
| 10:50 |
-30.37 |
-834.39 |
-852.82 |
| 10:49 |
-30.37 |
-790.19 |
-833.46 |
| 10:48 |
-30.37 |
-784.50 |
-838.91 |
| 10:47 |
-30.37 |
-784.50 |
-825.59 |
| 10:46 |
-30.37 |
-798.02 |
-813.62 |
| 10:45 |
-30.37 |
-774.85 |
-812.77 |
| 10:44 |
-30.37 |
-774.85 |
-807.34 |
| 10:43 |
-30.37 |
-758.56 |
-807.52 |
| 10:42 |
10.43 |
-746.91 |
-794.95 |
| 10:41 |
10.43 |
-746.91 |
-794.78 |
| 10:40 |
10.43 |
-746.91 |
-804.06 |
| 10:39 |
10.43 |
-746.91 |
-794.03 |
| 10:38 |
10.43 |
-741.05 |
-786.55 |
| 10:37 |
10.43 |
-741.05 |
-780.68 |
| 10:36 |
10.43 |
-726.71 |
-777.97 |
| 10:35 |
10.43 |
-733.51 |
-770.07 |
| 10:34 |
10.43 |
-711.49 |
-760.89 |
| 10:33 |
10.43 |
-705.80 |
-747.63 |
| 10:32 |
10.43 |
-686.48 |
-649.78 |
| 10:31 |
10.43 |
-682.65 |
-636.91 |
| 10:30 |
50.05 |
-676.17 |
-624.73 |
| 10:29 |
50.05 |
-682.66 |
-622.60 |
| 10:28 |
50.05 |
-682.66 |
-624.56 |
| 10:27 |
50.05 |
-689.48 |
-624.40 |
| 10:26 |
50.05 |
-706.43 |
-610.79 |
| 10:25 |
71.72 |
-717.58 |
-618.69 |
| 10:24 |
71.72 |
-714.11 |
-623.64 |
| 10:23 |
71.72 |
-671.76 |
-636.51 |
| 10:22 |
115.67 |
-671.84 |
-627.66 |
| 10:21 |
115.67 |
-626.82 |
-630.57 |
| 10:20 |
115.67 |
-638.31 |
-617.38 |
| 10:19 |
115.67 |
-632.37 |
-631.25 |
| 10:18 |
115.67 |
-603.48 |
-597.59 |
| 10:17 |
115.67 |
-606.06 |
-613.42 |
| 10:16 |
115.67 |
-552.13 |
-488.03 |
| 10:15 |
115.67 |
-544.74 |
-441.86 |
| 10:14 |
115.67 |
-546.22 |
-429.17 |
| 10:13 |
115.67 |
-509.22 |
-399.07 |
| 10:12 |
115.67 |
-475.10 |
-368.03 |
| 10:11 |
115.67 |
-447.89 |
-351.83 |
| 10:10 |
115.67 |
-436.23 |
-348.25 |
| 10:09 |
115.67 |
-423.25 |
-317.01 |
| 10:08 |
115.67 |
-432.39 |
-323.77 |
| 10:07 |
115.67 |
-409.02 |
-302.12 |
| 10:06 |
115.67 |
-386.45 |
-269.32 |
| 10:05 |
115.67 |
-380.90 |
-261.81 |
| 10:04 |
115.67 |
-387.67 |
-244.72 |
| 10:03 |
115.67 |
-386.14 |
-218.65 |
| 10:02 |
115.67 |
-328.36 |
-177.60 |
| 10:01 |
115.67 |
-325.18 |
-153.86 |
| 10:00 |
115.67 |
-331.53 |
-134.65 |
| 09:59 |
158.84 |
-295.45 |
-109.36 |
| 09:58 |
158.84 |
-276.66 |
-94.42 |
| 09:57 |
158.84 |
-268.32 |
-77.40 |
| 09:56 |
158.84 |
-257.91 |
-80.24 |
| 09:55 |
158.84 |
-263.07 |
-76.98 |
| 09:54 |
158.84 |
-279.76 |
-81.56 |
| 09:53 |
158.84 |
-307.26 |
-81.35 |
| 09:52 |
158.84 |
-230.91 |
-56.16 |
| 09:51 |
158.84 |
-211.01 |
-32.58 |
| 09:50 |
158.84 |
-222.87 |
-27.71 |
| 09:49 |
158.84 |
-163.15 |
44.85 |
| 09:48 |
203.45 |
-140.85 |
60.77 |
| 09:47 |
203.45 |
-82.41 |
73.00 |
| 09:46 |
203.45 |
-73.79 |
79.90 |
| 09:45 |
203.45 |
-56.55 |
89.46 |
| 09:44 |
167.25 |
-42.25 |
79.97 |
| 09:43 |
167.25 |
-18.89 |
125.15 |
| 09:42 |
123.96 |
-26.15 |
125.05 |
| 09:41 |
123.96 |
-17.59 |
120.26 |
| 09:40 |
123.96 |
-30.67 |
124.91 |
| 09:39 |
123.96 |
29.04 |
141.40 |
| 09:38 |
123.96 |
-16.33 |
103.17 |
| 09:37 |
0.00 |
-70.06 |
43.23 |
| 09:36 |
0.00 |
-51.62 |
23.47 |
| 09:35 |
0.00 |
-35.25 |
16.98 |
| 09:34 |
0.00 |
-31.99 |
14.03 |
| 09:33 |
0.00 |
-14.14 |
6.25 |
| 09:32 |
0.00 |
-2.70 |
-1.30 |
| 09:31 |
0.00 |
-47.25 |
-9.36 |
| 09:30 |
0.00 |
12.51 |
-4.75 |
|
| 大单资金：-487.29万元 |
成交额占比：-3.97% |
| 中单资金：-1032.04万元 |
成交额占比：-8.41% |
| 小单资金：-810.32万元 |
成交额占比：-6.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
8.52 |
-1.16% |
-2329.65 |
-5744.51 |
-487.29 |
-3.97% |
-1032.04 |
-8.41% |
-810.32 |
-6.60% |
| 20250630 |
8.62 |
-0.46% |
-298.12 |
-5580.16 |
-673.19 |
-4.98% |
-552.41 |
-4.09% |
927.48 |
6.86% |
| 20250627 |
8.66 |
-3.02% |
-8653.29 |
-5067.82 |
-1298.98 |
-4.40% |
-6091.90 |
-20.63% |
-1262.41 |
-4.27% |
| 20250626 |
8.93 |
9.98% |
-7555.82 |
-3789.84 |
-2399.13 |
-12.21% |
-2628.08 |
-13.37% |
-2528.61 |
-12.87% |
| 20250625 |
8.12 |
-0.85% |
-2015.96 |
-1666.84 |
-885.92 |
-8.32% |
-916.59 |
-8.61% |
-213.45 |
-2.01% |
| 20250624 |
8.19 |
-0.24% |
-995.25 |
-663.58 |
-322.94 |
-3.04% |
-665.76 |
-6.26% |
-6.55 |
-0.06% |
| 20250623 |
8.21 |
-3.07% |
-532.08 |
-505.63 |
-160.85 |
-1.01% |
188.39 |
1.18% |
-559.62 |
-3.50% |
| 20250620 |
8.47 |
2.67% |
-674.79 |
-556.93 |
-21.00 |
-0.08% |
21.47 |
0.09% |
-675.26 |
-2.73% |
| 20250619 |
8.25 |
-0.36% |
-953.94 |
-688.81 |
-276.13 |
-2.80% |
-54.36 |
-0.55% |
-623.45 |
-6.32% |
| 20250618 |
8.28 |
-1.66% |
-542.43 |
-323.42 |
117.34 |
1.14% |
-593.93 |
-5.79% |
-65.84 |
-0.64% |
| 20250617 |
8.42 |
0.72% |
-1509.26 |
-504.06 |
-164.99 |
-0.89% |
140.87 |
0.76% |
-1485.14 |
-7.98% |
| 20250616 |
8.36 |
5.56% |
-912.02 |
-1176.31 |
-212.15 |
-0.95% |
545.16 |
2.45% |
-1245.03 |
-5.60% |
| 20250613 |
7.92 |
-2.82% |
-1082.24 |
1091.35 |
-152.88 |
-2.70% |
-660.15 |
-11.66% |
-269.21 |
-4.75% |
| 20250612 |
8.15 |
1.12% |
-122.59 |
1417.16 |
89.26 |
1.27% |
52.63 |
0.75% |
-264.48 |
-3.77% |
| 20250611 |
8.06 |
0.50% |
-101.59 |
1288.55 |
-63.30 |
-0.88% |
-569.92 |
-7.89% |
531.63 |
7.36% |
| 20250610 |
8.02 |
-2.31% |
-1501.29 |
1344.05 |
-837.24 |
-7.45% |
-926.51 |
-8.24% |
262.46 |
2.33% |
| 20250609 |
8.21 |
3.27% |
3851.53 |
2113.06 |
2055.51 |
11.23% |
1655.76 |
9.05% |
140.26 |
0.77% |
| 20250606 |
7.95 |
0.63% |
340.69 |
57.79 |
172.93 |
6.22% |
6.98 |
0.25% |
160.78 |
5.78% |
| 20250605 |
7.90 |
-0.63% |
-378.72 |
39.61 |
-39.35 |
-1.30% |
-297.04 |
-9.84% |
-42.33 |
-1.40% |
| 20250604 |
7.95 |
0.89% |
451.08 |
-117.15 |
-7.80 |
-0.31% |
330.46 |
13.21% |
128.42 |
5.13% |
| 20250603 |
7.88 |
1.16% |
174.37 |
-182.44 |
-68.23 |
-2.48% |
206.01 |
7.49% |
36.59 |
1.33% |
| 20250530 |
7.79 |
-1.64% |
-285.37 |
-39.47 |
0.24 |
0.01% |
-111.79 |
-4.36% |
-173.82 |
-6.77% |
| 20250529 |
7.92 |
1.67% |
448.54 |
-162.81 |
154.75 |
3.91% |
-16.96 |
-0.43% |
310.75 |
7.85% |
| 20250528 |
7.79 |
-0.89% |
-251.87 |
-277.81 |
-196.11 |
-6.94% |
137.12 |
4.85% |
-192.88 |
-6.82% |
| 20250527 |
7.86 |
0.26% |
-216.82 |
-161.13 |
-73.09 |
-3.04% |
-193.93 |
-8.06% |
50.20 |
2.09% |
| 20250526 |
7.84 |
1.95% |
283.98 |
-323.40 |
74.74 |
3.29% |
47.56 |
2.09% |
161.68 |
7.12% |
| 20250523 |
7.69 |
-1.66% |
-238.78 |
-133.81 |
-123.10 |
-3.64% |
-252.63 |
-7.47% |
136.95 |
4.05% |
| 20250522 |
7.82 |
-0.64% |
-211.57 |
-124.34 |
39.75 |
1.22% |
-156.35 |
-4.79% |
-94.97 |
-2.91% |
| 20250521 |
7.87 |
-1.38% |
-325.36 |
80.42 |
-79.43 |
-1.68% |
-257.76 |
-5.45% |
11.83 |
0.25% |
| 20250520 |
7.98 |
1.79% |
119.65 |
166.68 |
-235.36 |
-4.75% |
-15.13 |
-0.31% |
370.14 |
7.47% |
002799环球印务 大单资金流向：成交单大于等于6万股或者30万元以上。
002799环球印务 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002799环球印务 小单资金流向：成交单小于1万股或5万元。
如何看环球印务[002799]资金流向的流入和流出呢？什么是环球印务[002799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
环球印务[002799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对环球印务[002799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
