002827高争民爆 今日实时资金流向 |
15:00 |
-1631.48 |
-1122.14 |
-733.16 |
14:59 |
-1586.56 |
-1069.11 |
-770.47 |
14:58 |
-1586.56 |
-1069.11 |
-770.47 |
14:57 |
-1586.56 |
-1069.11 |
-769.98 |
14:56 |
-1586.56 |
-1129.51 |
-781.28 |
14:55 |
-1586.56 |
-1175.39 |
-787.42 |
14:54 |
-1621.85 |
-1215.35 |
-782.52 |
14:53 |
-1621.85 |
-1195.01 |
-815.11 |
14:52 |
-1621.85 |
-1255.02 |
-818.06 |
14:51 |
-1621.85 |
-1239.85 |
-827.61 |
14:50 |
-1621.85 |
-1205.09 |
-828.59 |
14:49 |
-1621.85 |
-1202.89 |
-838.64 |
14:48 |
-1621.85 |
-1183.05 |
-843.05 |
14:47 |
-1621.85 |
-1181.10 |
-834.23 |
14:46 |
-1621.85 |
-1187.71 |
-819.29 |
14:45 |
-1621.85 |
-1152.43 |
-819.05 |
14:44 |
-1621.85 |
-1125.71 |
-819.54 |
14:43 |
-1621.85 |
-1119.34 |
-842.84 |
14:42 |
-1621.85 |
-1128.65 |
-822.75 |
14:41 |
-1621.85 |
-1133.79 |
-843.57 |
14:40 |
-1621.85 |
-1116.67 |
-851.16 |
14:39 |
-1621.85 |
-1133.30 |
-857.03 |
14:38 |
-1657.06 |
-1133.30 |
-860.21 |
14:37 |
-1657.06 |
-1143.08 |
-867.79 |
14:36 |
-1657.06 |
-1143.08 |
-869.75 |
14:35 |
-1657.06 |
-1130.86 |
-869.26 |
14:34 |
-1657.06 |
-1130.86 |
-865.11 |
14:33 |
-1657.06 |
-1143.56 |
-853.88 |
14:32 |
-1657.06 |
-1116.95 |
-846.81 |
14:31 |
-1657.06 |
-1088.38 |
-815.32 |
14:30 |
-1657.06 |
-1072.02 |
-809.95 |
14:29 |
-1626.04 |
-1060.04 |
-804.33 |
14:28 |
-1626.04 |
-1030.00 |
-797.01 |
14:27 |
-1626.04 |
-1023.41 |
-802.38 |
14:26 |
-1626.04 |
-1033.90 |
-802.38 |
14:25 |
-1482.80 |
-1043.67 |
-788.48 |
14:24 |
-1482.80 |
-1042.21 |
-780.42 |
14:23 |
-1482.80 |
-1042.21 |
-790.19 |
14:22 |
-1482.80 |
-1029.27 |
-794.59 |
14:21 |
-1482.80 |
-1041.49 |
-785.31 |
14:20 |
-1482.80 |
-1051.26 |
-789.95 |
14:19 |
-1482.80 |
-1051.26 |
-787.02 |
14:18 |
-1482.80 |
-1051.26 |
-782.38 |
14:17 |
-1482.80 |
-1027.31 |
-788.25 |
14:16 |
-1482.80 |
-1002.89 |
-782.39 |
14:15 |
-1482.80 |
-992.87 |
-786.79 |
14:14 |
-1482.80 |
-992.87 |
-787.04 |
14:13 |
-1482.80 |
-986.26 |
-787.04 |
14:12 |
-1482.80 |
-986.26 |
-782.88 |
14:11 |
-1446.78 |
-988.95 |
-757.40 |
14:10 |
-1446.78 |
-996.79 |
-755.69 |
14:09 |
-1446.78 |
-981.85 |
-742.46 |
14:08 |
-1446.78 |
-1005.12 |
-744.91 |
14:07 |
-1446.78 |
-1057.19 |
-767.90 |
14:06 |
-1446.78 |
-1057.19 |
-788.67 |
14:05 |
-1446.78 |
-1039.85 |
-793.56 |
14:04 |
-1446.78 |
-1046.94 |
-789.16 |
14:03 |
-1446.78 |
-1039.36 |
-792.58 |
14:02 |
-1446.78 |
-1039.36 |
-794.05 |
14:01 |
-1446.78 |
-1039.36 |
-796.25 |
14:00 |
-1446.78 |
-1039.36 |
-805.29 |
13:59 |
-1446.78 |
-1022.99 |
-802.36 |
13:58 |
-1446.78 |
-1046.21 |
-796.25 |
13:57 |
-1446.78 |
-1046.21 |
-791.36 |
13:56 |
-1446.78 |
-1068.45 |
-782.82 |
13:55 |
-1446.78 |
-1068.45 |
-785.26 |
13:54 |
-1446.78 |
-1068.45 |
-786.97 |
13:53 |
-1446.78 |
-1068.45 |
-769.65 |
13:52 |
-1446.78 |
-1044.03 |
-760.38 |
13:51 |
-1387.17 |
-1035.98 |
-748.66 |
13:50 |
-1387.17 |
-1035.98 |
-753.55 |
13:49 |
-1387.17 |
-1035.98 |
-758.44 |
13:48 |
-1387.17 |
-1035.98 |
-760.64 |
13:47 |
-1387.17 |
-1060.89 |
-755.76 |
13:46 |
-1387.17 |
-1060.89 |
-751.85 |
13:45 |
-1387.17 |
-1060.89 |
-752.10 |
13:44 |
-1387.17 |
-1060.89 |
-745.50 |
13:43 |
-1387.17 |
-1060.89 |
-747.70 |
13:42 |
-1387.17 |
-1020.87 |
-751.12 |
13:41 |
-1339.80 |
-1020.87 |
-739.89 |
13:40 |
-1339.80 |
-1020.87 |
-739.16 |
13:39 |
-1339.80 |
-1027.71 |
-734.28 |
13:38 |
-1339.80 |
-1027.71 |
-732.08 |
13:37 |
-1339.80 |
-1027.71 |
-730.61 |
13:36 |
-1339.80 |
-1027.71 |
-737.94 |
13:35 |
-1339.80 |
-1020.88 |
-736.48 |
13:34 |
-1339.80 |
-1001.59 |
-736.23 |
13:33 |
-1339.80 |
-991.09 |
-731.10 |
13:32 |
-1339.80 |
-979.12 |
-730.37 |
13:31 |
-1339.80 |
-966.16 |
-731.35 |
13:30 |
-1339.80 |
-973.51 |
-722.54 |
13:29 |
-1339.80 |
-973.51 |
-724.74 |
13:28 |
-1339.80 |
-960.57 |
-717.66 |
13:27 |
-1339.80 |
-960.57 |
-711.31 |
13:26 |
-1339.80 |
-966.67 |
-702.77 |
13:25 |
-1339.80 |
-959.35 |
-703.26 |
13:24 |
-1339.80 |
-959.35 |
-710.34 |
13:23 |
-1339.80 |
-941.06 |
-710.34 |
13:22 |
-1339.80 |
-929.85 |
-707.90 |
13:21 |
-1339.80 |
-911.08 |
-700.59 |
13:20 |
-1339.80 |
-890.61 |
-706.45 |
13:19 |
-1339.80 |
-864.27 |
-699.62 |
13:18 |
-1339.80 |
-859.14 |
-684.73 |
13:17 |
-1339.80 |
-859.14 |
-673.72 |
13:16 |
-1339.80 |
-852.28 |
-664.42 |
13:15 |
-1339.80 |
-827.54 |
-623.75 |
13:14 |
-1339.80 |
-810.13 |
-611.73 |
13:13 |
-1339.80 |
-810.13 |
-611.73 |
13:12 |
-1339.80 |
-810.13 |
-614.44 |
13:11 |
-1339.80 |
-810.13 |
-609.53 |
13:10 |
-1339.80 |
-810.13 |
-605.11 |
13:09 |
-1339.80 |
-814.29 |
-606.09 |
13:08 |
-1339.80 |
-814.29 |
-606.59 |
13:07 |
-1497.57 |
-815.75 |
-648.44 |
13:06 |
-1497.57 |
-815.75 |
-634.74 |
13:05 |
-1497.57 |
-803.27 |
-623.48 |
13:04 |
-1497.57 |
-803.27 |
-567.38 |
13:03 |
-1497.57 |
-793.96 |
-548.76 |
13:02 |
-1497.57 |
-793.96 |
-546.55 |
13:01 |
-1497.57 |
-766.73 |
-536.50 |
11:30 |
-1497.57 |
-780.95 |
-549.01 |
11:29 |
-1497.57 |
-773.60 |
-552.94 |
11:28 |
-1497.57 |
-761.34 |
-558.09 |
11:27 |
-1497.57 |
-761.34 |
-549.76 |
11:26 |
-1497.57 |
-754.73 |
-548.54 |
11:25 |
-1497.57 |
-754.73 |
-531.36 |
11:24 |
-1497.57 |
-757.43 |
-526.95 |
11:23 |
-1497.57 |
-750.33 |
-537.76 |
11:22 |
-1497.57 |
-743.69 |
-511.98 |
11:21 |
-1497.57 |
-791.22 |
-536.01 |
11:20 |
-1497.57 |
-810.30 |
-543.11 |
11:19 |
-1497.57 |
-802.97 |
-543.11 |
11:18 |
-1497.57 |
-802.97 |
-543.36 |
11:17 |
-1497.57 |
-802.97 |
-538.48 |
11:16 |
-1497.57 |
-795.64 |
-527.73 |
11:15 |
-1497.57 |
-795.64 |
-531.88 |
11:14 |
-1497.57 |
-785.13 |
-494.29 |
11:13 |
-1497.57 |
-815.47 |
-495.28 |
11:12 |
-1497.57 |
-840.83 |
-494.81 |
11:11 |
-1497.57 |
-815.52 |
-495.05 |
11:10 |
-1497.57 |
-828.88 |
-525.18 |
11:09 |
-1497.57 |
-835.93 |
-532.47 |
11:08 |
-1497.57 |
-842.00 |
-557.24 |
11:07 |
-1531.79 |
-848.07 |
-564.04 |
11:06 |
-1531.79 |
-842.73 |
-575.45 |
11:05 |
-1531.79 |
-842.73 |
-600.68 |
11:04 |
-1531.79 |
-813.40 |
-606.50 |
11:03 |
-1531.79 |
-817.28 |
-596.32 |
11:02 |
-1531.79 |
-817.28 |
-583.71 |
11:01 |
-1531.79 |
-780.90 |
-535.45 |
11:00 |
-1531.79 |
-788.42 |
-541.28 |
10:59 |
-1531.79 |
-794.49 |
-531.82 |
10:58 |
-1531.79 |
-790.61 |
-527.46 |
10:57 |
-1531.79 |
-772.18 |
-527.71 |
10:56 |
-1531.79 |
-772.18 |
-531.11 |
10:55 |
-1531.79 |
-764.90 |
-533.29 |
10:54 |
-1531.79 |
-781.90 |
-522.38 |
10:53 |
-1531.79 |
-781.90 |
-523.59 |
10:52 |
-1531.79 |
-788.94 |
-524.32 |
10:51 |
-1531.79 |
-786.53 |
-530.40 |
10:50 |
-1531.79 |
-797.70 |
-536.71 |
10:49 |
-1495.64 |
-864.04 |
-536.23 |
10:48 |
-1495.64 |
-878.87 |
-582.85 |
10:47 |
-1495.64 |
-860.68 |
-552.79 |
10:46 |
-1495.64 |
-849.28 |
-549.88 |
10:45 |
-1495.64 |
-829.87 |
-539.69 |
10:44 |
-1495.64 |
-823.32 |
-518.09 |
10:43 |
-1495.64 |
-823.32 |
-507.65 |
10:42 |
-1495.64 |
-823.32 |
-500.61 |
10:41 |
-1495.64 |
-818.71 |
-500.37 |
10:40 |
-1495.64 |
-831.60 |
-505.48 |
10:39 |
-1495.64 |
-884.59 |
-536.11 |
10:38 |
-1495.64 |
-926.09 |
-615.69 |
10:37 |
-1495.64 |
-938.24 |
-621.28 |
10:36 |
-1495.64 |
-928.03 |
-615.21 |
10:35 |
-1495.64 |
-914.42 |
-618.13 |
10:34 |
-1495.64 |
-922.20 |
-640.45 |
10:33 |
-1417.39 |
-897.91 |
-624.90 |
10:32 |
-1417.39 |
-878.70 |
-614.45 |
10:31 |
-1417.39 |
-868.23 |
-604.71 |
10:30 |
-1417.39 |
-880.18 |
-594.47 |
10:29 |
-1450.55 |
-886.76 |
-631.54 |
10:28 |
-1450.55 |
-911.84 |
-664.18 |
10:27 |
-1450.55 |
-939.59 |
-677.09 |
10:26 |
-1499.19 |
-904.58 |
-671.74 |
10:25 |
-1499.19 |
-883.41 |
-658.11 |
10:24 |
-1499.19 |
-900.94 |
-658.60 |
10:23 |
-1499.19 |
-894.13 |
-644.97 |
10:22 |
-1499.19 |
-850.59 |
-626.24 |
10:21 |
-1533.75 |
-872.03 |
-630.14 |
10:20 |
-1533.75 |
-898.31 |
-643.30 |
10:19 |
-1460.83 |
-858.92 |
-634.56 |
10:18 |
-1460.83 |
-728.68 |
-607.74 |
10:17 |
-1460.83 |
-722.32 |
-602.13 |
10:16 |
-1375.23 |
-671.20 |
-567.39 |
10:15 |
-1375.23 |
-651.13 |
-544.63 |
10:14 |
-1228.23 |
-609.71 |
-499.52 |
10:13 |
-1228.23 |
-624.20 |
-480.38 |
10:12 |
-1228.23 |
-633.52 |
-471.56 |
10:11 |
-1194.42 |
-610.25 |
-480.88 |
10:10 |
-1194.42 |
-512.48 |
-402.19 |
10:09 |
-1194.42 |
-452.09 |
-369.79 |
10:08 |
-1194.42 |
-431.19 |
-352.10 |
10:07 |
-1194.42 |
-431.19 |
-339.57 |
10:06 |
-1194.42 |
-427.51 |
-333.17 |
10:05 |
-1194.42 |
-462.27 |
-348.21 |
10:04 |
-1194.42 |
-482.93 |
-363.45 |
10:03 |
-1194.42 |
-470.17 |
-349.95 |
10:02 |
-1194.42 |
-427.74 |
-324.65 |
10:01 |
-1194.42 |
-394.09 |
-326.20 |
10:00 |
-1194.42 |
-413.57 |
-335.31 |
09:59 |
-1194.42 |
-439.15 |
-378.87 |
09:58 |
-1194.42 |
-439.64 |
-394.60 |
09:57 |
-1194.42 |
-439.64 |
-381.33 |
09:56 |
-1194.42 |
-462.02 |
-437.92 |
09:55 |
-1194.42 |
-440.33 |
-431.49 |
09:54 |
-1194.42 |
-520.08 |
-452.98 |
09:53 |
-1194.42 |
-577.93 |
-471.94 |
09:52 |
-1162.10 |
-564.72 |
-492.01 |
09:51 |
-1162.10 |
-529.43 |
-494.70 |
09:50 |
-1162.10 |
-513.97 |
-504.75 |
09:49 |
-1014.62 |
-499.81 |
-490.52 |
09:48 |
-960.52 |
-479.40 |
-413.52 |
09:47 |
-960.52 |
-504.56 |
-364.53 |
09:46 |
-960.52 |
-428.62 |
-319.65 |
09:45 |
-960.52 |
-329.42 |
-304.86 |
09:44 |
-960.52 |
-366.49 |
-269.99 |
09:43 |
-960.52 |
-331.16 |
-256.42 |
09:42 |
-960.52 |
-342.53 |
-258.16 |
09:41 |
-896.63 |
-223.39 |
-244.54 |
09:40 |
-896.63 |
-244.20 |
-245.79 |
09:39 |
-852.38 |
-301.96 |
-258.66 |
09:38 |
-885.85 |
-283.35 |
-300.58 |
09:37 |
-832.64 |
-164.69 |
-191.86 |
09:36 |
-794.53 |
-184.39 |
-202.59 |
09:35 |
-839.32 |
-228.76 |
-227.77 |
09:34 |
-839.32 |
-244.56 |
-242.68 |
09:33 |
-573.18 |
-118.10 |
-202.65 |
09:32 |
-573.18 |
-44.37 |
-79.87 |
09:31 |
-524.98 |
-8.17 |
-75.94 |
09:30 |
-7.84 |
94.08 |
5.31 |
|
大单资金:-1631.48万元 |
成交额占比:-8.34% |
中单资金:-1122.14万元 |
成交额占比:-5.74% |
小单资金:-733.16万元 |
成交额占比:-3.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
24.52 |
-1.09% |
-2827.53 |
-1355.87 |
-1497.57 |
-9.94% |
-780.95 |
-5.19% |
-549.01 |
-3.65% |
20250120 |
24.79 |
3.42% |
279.81 |
-164.13 |
801.08 |
3.54% |
-361.21 |
-1.60% |
-160.06 |
-0.71% |
20250117 |
23.97 |
1.65% |
326.83 |
-322.74 |
126.93 |
0.74% |
342.81 |
2.01% |
-142.91 |
-0.84% |
20250116 |
23.58 |
0.55% |
-827.65 |
-2678.36 |
-678.77 |
-5.63% |
294.23 |
2.44% |
-443.11 |
-3.67% |
20250115 |
23.45 |
-1.26% |
-871.14 |
-2950.09 |
-107.54 |
-0.90% |
-496.36 |
-4.14% |
-267.24 |
-2.23% |
20250114 |
23.75 |
3.04% |
182.74 |
-4882.70 |
-305.83 |
-1.61% |
200.92 |
1.06% |
287.65 |
1.51% |
20250113 |
23.05 |
-0.17% |
1820.39 |
-5194.55 |
642.47 |
4.55% |
397.03 |
2.81% |
780.89 |
5.53% |
20250110 |
23.09 |
-6.18% |
-3511.33 |
-5949.44 |
-2228.69 |
-9.13% |
-1983.63 |
-8.13% |
700.99 |
2.87% |
20250109 |
24.61 |
-1.44% |
-3928.97 |
-5286.48 |
-950.50 |
-4.99% |
-1879.66 |
-9.86% |
-1098.81 |
-5.76% |
20250108 |
24.97 |
-1.23% |
-6167.18 |
-4604.38 |
-2040.15 |
-7.65% |
-2172.12 |
-8.15% |
-1954.91 |
-7.33% |
20250107 |
25.28 |
6.53% |
-2400.90 |
-4901.73 |
-617.68 |
-1.75% |
-534.48 |
-1.52% |
-1248.74 |
-3.55% |
20250106 |
23.73 |
-1.98% |
-897.00 |
-7165.41 |
-112.42 |
-0.75% |
-738.59 |
-4.92% |
-45.99 |
-0.31% |
20250103 |
24.21 |
-6.71% |
-4345.99 |
-16400.15 |
-1565.73 |
-6.51% |
-1797.19 |
-7.47% |
-983.07 |
-4.09% |
20250102 |
25.95 |
2.53% |
-3057.73 |
-27971.77 |
-268.40 |
-0.78% |
-1495.79 |
-4.37% |
-1293.54 |
-3.78% |
20241231 |
25.31 |
-4.13% |
-3754.50 |
-28920.09 |
-2337.50 |
-8.71% |
-1931.78 |
-7.20% |
514.78 |
1.92% |
20241230 |
26.40 |
-3.19% |
-6140.24 |
-28041.31 |
-2881.36 |
-8.77% |
-3038.13 |
-9.25% |
-220.75 |
-0.67% |
20241227 |
27.27 |
-4.88% |
-12819.05 |
-21101.44 |
-9347.16 |
-15.98% |
-3776.84 |
-6.46% |
304.95 |
0.52% |
20241226 |
28.67 |
-10.01% |
-10961.13 |
-11792.48 |
-13137.35 |
-20.82% |
-509.68 |
-0.81% |
2685.90 |
4.26% |
20241225 |
31.86 |
-10.00% |
6109.66 |
4986.98 |
-1216.72 |
-2.00% |
3311.14 |
5.44% |
4015.24 |
6.60% |
20241224 |
35.40 |
7.80% |
2202.71 |
7164.32 |
-1458.72 |
-1.44% |
5031.90 |
4.98% |
-1370.47 |
-1.36% |
20241223 |
32.84 |
3.34% |
4779.19 |
9087.23 |
4058.51 |
6.95% |
250.73 |
0.43% |
469.95 |
0.80% |
20241220 |
31.78 |
0.70% |
1002.73 |
4080.58 |
-38.20 |
-0.14% |
21.54 |
0.08% |
1019.39 |
3.71% |
20241219 |
31.56 |
4.71% |
7308.33 |
1211.38 |
3642.11 |
9.29% |
2876.73 |
7.34% |
789.49 |
2.01% |
20241218 |
30.14 |
1.21% |
944.77 |
-4439.11 |
960.62 |
7.80% |
179.99 |
1.46% |
-195.84 |
-1.59% |
20241217 |
29.78 |
-2.36% |
-377.01 |
-1042.19 |
464.19 |
2.56% |
-754.29 |
-4.16% |
-86.91 |
-0.48% |
20241216 |
30.50 |
-1.61% |
-1362.06 |
-5353.63 |
-948.14 |
-5.95% |
-733.90 |
-4.60% |
319.98 |
2.01% |
20241213 |
31.00 |
-2.67% |
-4483.98 |
-1876.59 |
-2907.40 |
-11.66% |
-1668.98 |
-6.69% |
92.40 |
0.37% |
20241212 |
31.85 |
0.35% |
-4989.67 |
7544.89 |
-2008.38 |
-7.03% |
-1388.78 |
-4.86% |
-1592.51 |
-5.58% |
20241211 |
31.74 |
3.22% |
7484.39 |
11899.81 |
4357.54 |
14.39% |
2051.55 |
6.77% |
1075.30 |
3.55% |
20241210 |
30.75 |
-1.76% |
-7331.11 |
6888.99 |
-3847.25 |
-9.12% |
-1852.17 |
-4.39% |
-1631.69 |
-3.87% |
002827高争民爆 大单资金流向:成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向:成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢?什么是高争民爆[002827]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高争民爆[002827]资金流向的计算方法不同,所以数据会有不一致的情况。
|