| 002827高争民爆 今日实时资金流向 |
| 15:00 |
-600.23 |
589.23 |
656.61 |
| 14:59 |
-561.09 |
599.75 |
670.04 |
| 14:58 |
-561.09 |
599.75 |
670.04 |
| 14:57 |
-561.09 |
599.75 |
670.04 |
| 14:56 |
-656.87 |
565.40 |
640.55 |
| 14:55 |
-656.87 |
550.52 |
620.10 |
| 14:54 |
-656.87 |
549.92 |
620.68 |
| 14:53 |
-656.87 |
590.48 |
647.82 |
| 14:52 |
-656.87 |
619.09 |
650.44 |
| 14:51 |
-656.87 |
628.72 |
664.75 |
| 14:50 |
-624.15 |
638.94 |
656.57 |
| 14:49 |
-624.15 |
617.90 |
677.31 |
| 14:48 |
-624.15 |
571.74 |
681.10 |
| 14:47 |
-659.21 |
577.87 |
678.47 |
| 14:46 |
-690.45 |
495.52 |
671.75 |
| 14:45 |
-690.45 |
475.37 |
662.70 |
| 14:44 |
-690.45 |
451.43 |
645.18 |
| 14:43 |
-690.45 |
453.76 |
649.56 |
| 14:42 |
-690.45 |
467.77 |
662.25 |
| 14:41 |
-690.45 |
467.77 |
661.08 |
| 14:40 |
-690.45 |
470.54 |
677.13 |
| 14:39 |
-690.45 |
454.62 |
684.14 |
| 14:38 |
-690.45 |
461.77 |
717.71 |
| 14:37 |
-690.45 |
461.77 |
725.88 |
| 14:36 |
-690.45 |
411.24 |
722.08 |
| 14:35 |
-690.45 |
395.19 |
685.31 |
| 14:34 |
-690.45 |
395.19 |
690.84 |
| 14:33 |
-649.95 |
395.19 |
682.69 |
| 14:32 |
-609.41 |
386.74 |
670.44 |
| 14:31 |
-609.41 |
376.81 |
691.18 |
| 14:30 |
-609.41 |
367.47 |
672.47 |
| 14:29 |
-609.41 |
356.67 |
659.04 |
| 14:28 |
-609.41 |
355.22 |
634.52 |
| 14:27 |
-609.41 |
322.60 |
594.60 |
| 14:26 |
-609.41 |
317.35 |
585.56 |
| 14:25 |
-609.41 |
310.65 |
564.58 |
| 14:24 |
-609.41 |
307.70 |
565.45 |
| 14:23 |
-609.41 |
307.70 |
563.11 |
| 14:22 |
-609.41 |
322.24 |
563.10 |
| 14:21 |
-609.41 |
314.69 |
556.40 |
| 14:20 |
-609.41 |
326.30 |
547.55 |
| 14:19 |
-574.08 |
365.69 |
558.55 |
| 14:18 |
-574.08 |
371.22 |
607.90 |
| 14:17 |
-574.08 |
371.22 |
606.44 |
| 14:16 |
-574.08 |
377.61 |
604.12 |
| 14:15 |
-574.08 |
354.96 |
590.17 |
| 14:14 |
-574.08 |
340.45 |
594.52 |
| 14:13 |
-574.08 |
348.00 |
595.97 |
| 14:12 |
-574.08 |
353.52 |
580.32 |
| 14:11 |
-574.08 |
368.88 |
562.64 |
| 14:10 |
-516.06 |
383.09 |
577.70 |
| 14:09 |
-516.06 |
394.70 |
577.70 |
| 14:08 |
-447.61 |
414.13 |
583.20 |
| 14:07 |
-447.61 |
425.46 |
626.74 |
| 14:06 |
-447.61 |
425.46 |
630.52 |
| 14:05 |
-447.61 |
413.54 |
631.68 |
| 14:04 |
-447.61 |
443.18 |
636.62 |
| 14:03 |
-505.91 |
443.18 |
634.00 |
| 14:02 |
-505.91 |
429.50 |
637.19 |
| 14:01 |
-429.24 |
461.49 |
668.33 |
| 14:00 |
-429.24 |
473.45 |
674.45 |
| 13:59 |
-429.24 |
471.99 |
679.70 |
| 13:58 |
-429.24 |
477.83 |
688.16 |
| 13:57 |
-429.24 |
467.90 |
706.27 |
| 13:56 |
-429.24 |
462.92 |
717.37 |
| 13:55 |
-429.24 |
515.73 |
757.06 |
| 13:54 |
-429.24 |
569.49 |
765.24 |
| 13:53 |
-467.86 |
607.47 |
782.21 |
| 13:52 |
-467.86 |
607.47 |
783.67 |
| 13:51 |
-467.86 |
607.47 |
816.08 |
| 13:50 |
-467.86 |
583.79 |
845.30 |
| 13:49 |
-467.86 |
583.79 |
848.81 |
| 13:48 |
-467.86 |
593.72 |
861.95 |
| 13:47 |
-467.86 |
593.72 |
857.57 |
| 13:46 |
-467.86 |
596.35 |
855.24 |
| 13:45 |
-467.86 |
596.35 |
855.53 |
| 13:44 |
-467.86 |
596.63 |
841.22 |
| 13:43 |
-467.86 |
612.40 |
827.78 |
| 13:42 |
-467.86 |
631.39 |
830.70 |
| 13:41 |
-467.86 |
616.74 |
835.67 |
| 13:40 |
-467.86 |
603.59 |
835.38 |
| 13:39 |
-467.86 |
597.75 |
832.46 |
| 13:38 |
-467.86 |
584.61 |
821.07 |
| 13:37 |
-467.86 |
583.45 |
815.82 |
| 13:36 |
-467.86 |
602.72 |
848.22 |
| 13:35 |
-467.86 |
606.53 |
841.80 |
| 13:34 |
-467.86 |
599.79 |
853.79 |
| 13:33 |
-467.86 |
630.32 |
889.59 |
| 13:32 |
-467.86 |
633.53 |
904.27 |
| 13:31 |
-467.86 |
652.07 |
921.64 |
| 13:30 |
-553.33 |
585.94 |
845.05 |
| 13:29 |
-671.18 |
386.49 |
899.89 |
| 13:28 |
-724.57 |
233.67 |
909.57 |
| 13:27 |
-806.17 |
46.40 |
883.31 |
| 13:26 |
-850.00 |
42.01 |
879.80 |
| 13:25 |
-850.00 |
30.31 |
883.59 |
| 13:24 |
-882.09 |
-155.26 |
796.64 |
| 13:23 |
-914.08 |
-160.51 |
783.56 |
| 13:22 |
-914.08 |
-166.02 |
782.69 |
| 13:21 |
-914.08 |
-144.55 |
760.35 |
| 13:20 |
-914.08 |
-132.39 |
760.35 |
| 13:19 |
-914.08 |
-114.96 |
770.83 |
| 13:18 |
-881.31 |
-211.41 |
714.46 |
| 13:17 |
-881.31 |
-225.92 |
718.81 |
| 13:16 |
-881.31 |
-234.63 |
726.06 |
| 13:15 |
-881.31 |
-248.29 |
709.24 |
| 13:14 |
-881.31 |
-233.82 |
724.67 |
| 13:13 |
-881.31 |
-226.25 |
702.79 |
| 13:12 |
-881.31 |
-232.37 |
671.15 |
| 13:11 |
-881.31 |
-232.37 |
667.38 |
| 13:10 |
-881.31 |
-241.34 |
650.00 |
| 13:09 |
-881.31 |
-235.56 |
644.21 |
| 13:08 |
-881.31 |
-241.34 |
646.53 |
| 13:07 |
-881.31 |
-233.25 |
630.62 |
| 13:06 |
-881.31 |
-223.42 |
645.36 |
| 13:05 |
-881.31 |
-202.31 |
637.84 |
| 13:04 |
-881.31 |
-180.91 |
641.89 |
| 13:03 |
-881.31 |
-180.91 |
638.12 |
| 13:02 |
-881.31 |
-180.91 |
637.26 |
| 13:01 |
-881.31 |
-161.53 |
644.49 |
| 11:30 |
-881.31 |
-154.00 |
643.33 |
| 11:29 |
-881.31 |
-170.79 |
643.33 |
| 11:28 |
-881.31 |
-170.79 |
646.52 |
| 11:27 |
-881.31 |
-160.66 |
636.09 |
| 11:26 |
-881.31 |
-155.44 |
636.67 |
| 11:25 |
-881.31 |
-155.44 |
635.51 |
| 11:24 |
-881.31 |
-155.44 |
638.12 |
| 11:23 |
-911.98 |
-256.76 |
603.10 |
| 11:22 |
-905.07 |
-272.67 |
564.33 |
| 11:21 |
-905.07 |
-279.32 |
568.09 |
| 11:20 |
-905.07 |
-273.83 |
567.51 |
| 11:19 |
-905.07 |
-264.58 |
555.95 |
| 11:18 |
-905.07 |
-253.02 |
555.37 |
| 11:17 |
-905.07 |
-247.24 |
552.19 |
| 11:16 |
-905.07 |
-238.87 |
559.99 |
| 11:15 |
-905.07 |
-238.87 |
571.84 |
| 11:14 |
-905.07 |
-231.64 |
581.97 |
| 11:13 |
-905.07 |
-245.53 |
576.76 |
| 11:12 |
-905.07 |
-245.53 |
580.52 |
| 11:11 |
-905.07 |
-245.53 |
537.74 |
| 11:10 |
-905.07 |
-204.81 |
525.60 |
| 11:09 |
-905.07 |
-182.56 |
535.13 |
| 11:08 |
-905.07 |
-171.28 |
531.95 |
| 11:07 |
-850.16 |
-153.94 |
548.43 |
| 11:06 |
-850.16 |
-145.27 |
555.65 |
| 11:05 |
-850.16 |
-145.27 |
553.34 |
| 11:04 |
-850.16 |
-130.55 |
550.73 |
| 11:03 |
-769.57 |
-90.40 |
563.45 |
| 11:02 |
-734.31 |
-72.78 |
565.75 |
| 11:01 |
-589.79 |
-40.96 |
560.54 |
| 11:00 |
-589.79 |
-13.76 |
568.35 |
| 10:59 |
-589.79 |
40.68 |
563.13 |
| 10:58 |
-589.79 |
33.72 |
563.42 |
| 10:57 |
-589.79 |
53.43 |
560.23 |
| 10:56 |
-589.79 |
36.33 |
546.03 |
| 10:55 |
-589.79 |
30.53 |
550.66 |
| 10:54 |
-547.48 |
30.53 |
556.17 |
| 10:53 |
-547.48 |
30.53 |
552.11 |
| 10:52 |
-547.48 |
36.03 |
545.73 |
| 10:51 |
-547.48 |
36.03 |
548.34 |
| 10:50 |
-547.48 |
44.15 |
550.37 |
| 10:49 |
-547.48 |
44.15 |
547.47 |
| 10:48 |
-547.48 |
53.71 |
555.87 |
| 10:47 |
-547.48 |
53.71 |
533.27 |
| 10:46 |
-547.48 |
53.71 |
530.37 |
| 10:45 |
-547.48 |
71.09 |
540.79 |
| 10:44 |
-547.48 |
58.07 |
511.54 |
| 10:43 |
-547.48 |
80.37 |
511.83 |
| 10:42 |
-547.48 |
102.69 |
517.05 |
| 10:41 |
-511.22 |
134.02 |
527.49 |
| 10:40 |
-511.22 |
135.76 |
536.79 |
| 10:39 |
-511.22 |
140.99 |
546.10 |
| 10:38 |
-511.22 |
140.99 |
539.99 |
| 10:37 |
-453.37 |
126.75 |
537.66 |
| 10:36 |
-300.41 |
126.75 |
519.06 |
| 10:35 |
-300.41 |
118.02 |
514.11 |
| 10:34 |
-300.41 |
122.37 |
496.69 |
| 10:33 |
-300.41 |
122.37 |
504.55 |
| 10:32 |
-300.41 |
122.95 |
508.34 |
| 10:31 |
-300.41 |
137.24 |
517.38 |
| 10:30 |
-300.41 |
137.24 |
513.59 |
| 10:29 |
-300.41 |
135.50 |
532.57 |
| 10:28 |
-300.41 |
100.16 |
478.82 |
| 10:27 |
-300.41 |
91.11 |
476.77 |
| 10:26 |
-300.41 |
91.11 |
467.14 |
| 10:25 |
-300.41 |
91.11 |
463.06 |
| 10:24 |
-300.41 |
91.11 |
447.63 |
| 10:23 |
-300.41 |
91.11 |
438.33 |
| 10:22 |
-300.41 |
90.23 |
392.37 |
| 10:21 |
-300.41 |
89.35 |
393.53 |
| 10:20 |
-300.41 |
84.12 |
400.80 |
| 10:19 |
-300.41 |
78.89 |
393.83 |
| 10:18 |
-300.41 |
102.11 |
372.05 |
| 10:17 |
-300.41 |
124.47 |
373.20 |
| 10:16 |
-300.41 |
124.47 |
371.17 |
| 10:15 |
-300.41 |
130.00 |
379.05 |
| 10:14 |
-300.41 |
130.00 |
379.33 |
| 10:13 |
-300.41 |
159.71 |
383.41 |
| 10:12 |
-300.41 |
150.36 |
411.73 |
| 10:11 |
-300.41 |
167.00 |
414.06 |
| 10:10 |
-300.41 |
152.65 |
411.13 |
| 10:09 |
-300.41 |
85.74 |
393.28 |
| 10:08 |
-233.71 |
55.79 |
386.88 |
| 10:07 |
-255.20 |
23.89 |
377.28 |
| 10:06 |
-255.20 |
-12.97 |
399.07 |
| 10:05 |
-255.20 |
-46.89 |
377.31 |
| 10:04 |
-197.34 |
-30.69 |
317.98 |
| 10:03 |
-197.34 |
-61.43 |
286.65 |
| 10:02 |
-197.34 |
-7.44 |
223.37 |
| 10:01 |
-79.68 |
68.12 |
238.41 |
| 10:00 |
-24.04 |
84.64 |
225.36 |
| 09:59 |
22.05 |
71.30 |
177.79 |
| 09:58 |
22.05 |
94.49 |
149.65 |
| 09:57 |
218.79 |
124.70 |
175.52 |
| 09:56 |
218.79 |
90.32 |
192.99 |
| 09:55 |
218.79 |
100.21 |
180.76 |
| 09:54 |
218.79 |
124.71 |
180.47 |
| 09:53 |
218.79 |
162.40 |
166.45 |
| 09:52 |
218.79 |
180.87 |
191.65 |
| 09:51 |
377.90 |
192.33 |
186.97 |
| 09:50 |
377.90 |
92.05 |
189.61 |
| 09:49 |
377.90 |
5.43 |
131.33 |
| 09:48 |
225.81 |
-26.79 |
65.04 |
| 09:47 |
225.81 |
-34.69 |
54.21 |
| 09:46 |
225.81 |
-49.91 |
71.16 |
| 09:45 |
225.81 |
-84.91 |
66.78 |
| 09:44 |
225.81 |
-70.38 |
97.36 |
| 09:43 |
225.81 |
-80.29 |
72.04 |
| 09:42 |
225.81 |
-84.36 |
52.27 |
| 09:41 |
225.81 |
-66.62 |
69.12 |
| 09:40 |
225.81 |
-66.62 |
83.65 |
| 09:39 |
225.81 |
11.71 |
94.09 |
| 09:38 |
171.59 |
53.97 |
103.41 |
| 09:37 |
171.59 |
89.11 |
112.47 |
| 09:36 |
171.59 |
102.46 |
82.94 |
| 09:35 |
171.59 |
143.54 |
75.93 |
| 09:34 |
137.98 |
102.57 |
73.58 |
| 09:33 |
137.98 |
103.03 |
83.45 |
| 09:32 |
137.98 |
195.89 |
99.99 |
| 09:31 |
175.67 |
127.10 |
90.12 |
| 09:30 |
0.00 |
-10.70 |
-0.29 |
|
| 大单资金：-600.23万元 |
成交额占比：-3.05% |
| 中单资金：589.23万元 |
成交额占比：2.99% |
| 小单资金：656.61万元 |
成交额占比：3.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
29.21 |
0.03% |
645.61 |
-8958.77 |
-600.23 |
-3.05% |
589.23 |
2.99% |
656.61 |
3.34% |
| 20241120 |
29.20 |
0.59% |
-2462.81 |
-7820.80 |
-716.63 |
-2.75% |
-1465.21 |
-5.61% |
-280.97 |
-1.08% |
| 20241119 |
29.03 |
1.15% |
50.82 |
-8880.49 |
-1867.48 |
-6.62% |
173.24 |
0.61% |
1745.06 |
6.19% |
| 20241118 |
28.70 |
-10.00% |
-10698.26 |
-9760.47 |
-8092.11 |
-16.69% |
-2584.77 |
-5.33% |
-21.38 |
-0.04% |
| 20241115 |
31.89 |
0.60% |
2855.32 |
-6037.14 |
2317.68 |
5.15% |
1277.09 |
2.84% |
-739.45 |
-1.64% |
| 20241114 |
31.70 |
-1.49% |
-1989.69 |
-8737.78 |
537.74 |
1.20% |
-1577.47 |
-3.53% |
-949.96 |
-2.13% |
| 20241113 |
32.18 |
0.25% |
-2040.18 |
-1400.22 |
-1776.32 |
-6.75% |
155.86 |
0.59% |
-419.72 |
-1.59% |
| 20241112 |
32.10 |
-1.26% |
-5443.61 |
3608.26 |
-2747.46 |
-7.83% |
-2228.99 |
-6.35% |
-467.16 |
-1.33% |
| 20241111 |
32.51 |
-2.96% |
-7456.38 |
2451.14 |
-4368.78 |
-8.43% |
-3096.76 |
-5.98% |
9.16 |
0.02% |
| 20241108 |
33.50 |
-0.48% |
1880.25 |
10879.26 |
-382.96 |
-0.46% |
-245.18 |
-0.30% |
2508.39 |
3.02% |
| 20241107 |
33.66 |
10.00% |
5726.64 |
10439.11 |
7875.30 |
12.36% |
1062.70 |
1.67% |
-3211.36 |
-5.04% |
| 20241106 |
30.60 |
1.80% |
3074.35 |
155.80 |
3232.16 |
7.57% |
-307.64 |
-0.72% |
149.83 |
0.35% |
| 20241105 |
30.06 |
0.10% |
-6333.63 |
-5749.87 |
-3904.58 |
-8.54% |
-2202.89 |
-4.82% |
-226.16 |
-0.49% |
| 20241104 |
30.03 |
4.05% |
3565.17 |
-4600.32 |
4059.34 |
7.82% |
2347.89 |
4.52% |
-2842.06 |
-5.47% |
| 20241101 |
28.86 |
-0.35% |
-5802.55 |
-8047.48 |
-823.11 |
-2.08% |
-1748.25 |
-4.42% |
-3231.19 |
-8.16% |
| 20241031 |
28.96 |
-1.03% |
-2322.29 |
-7140.48 |
-2408.01 |
-7.49% |
-1696.05 |
-5.28% |
1781.77 |
5.54% |
| 20241030 |
29.26 |
-2.17% |
-1751.15 |
-11844.67 |
-2673.51 |
-6.70% |
-750.22 |
-1.88% |
1672.58 |
4.19% |
| 20241029 |
29.91 |
-2.41% |
-4974.25 |
-7500.54 |
-2755.03 |
-7.98% |
-1967.64 |
-5.70% |
-251.58 |
-0.73% |
| 20241028 |
30.65 |
2.27% |
3319.14 |
-6787.18 |
612.18 |
1.54% |
1423.45 |
3.57% |
1283.51 |
3.22% |
| 20241025 |
29.97 |
0.64% |
-1339.62 |
-7617.98 |
83.89 |
0.28% |
-1701.87 |
-5.74% |
278.36 |
0.94% |
| 20241024 |
29.78 |
-6.29% |
-10794.62 |
-7761.83 |
-7112.20 |
-14.19% |
-4649.91 |
-9.28% |
967.49 |
1.93% |
| 20241023 |
31.78 |
0.92% |
34.04 |
-7127.59 |
1670.62 |
2.52% |
543.44 |
0.82% |
-2180.02 |
-3.29% |
| 20241022 |
31.49 |
-0.91% |
-3834.09 |
-6194.50 |
-2041.67 |
-4.61% |
-2681.52 |
-6.05% |
889.10 |
2.01% |
| 20241021 |
31.78 |
0.09% |
2890.93 |
4945.38 |
-218.62 |
-0.45% |
204.52 |
0.42% |
2905.03 |
5.94% |
| 20241018 |
31.75 |
-0.56% |
530.54 |
16554.13 |
-59.96 |
-0.11% |
364.34 |
0.66% |
226.16 |
0.41% |
| 20241017 |
31.93 |
-3.24% |
-11927.91 |
14360.96 |
-6477.96 |
-9.03% |
-3280.64 |
-4.57% |
-2169.31 |
-3.02% |
| 20241016 |
33.00 |
6.04% |
-1253.26 |
24125.63 |
2603.71 |
2.61% |
-761.38 |
-0.76% |
-3095.59 |
-3.10% |
| 20241015 |
31.12 |
5.24% |
15169.97 |
22128.72 |
9098.21 |
8.75% |
3175.32 |
3.05% |
2896.44 |
2.79% |
| 20241014 |
29.57 |
10.01% |
12462.64 |
9187.72 |
11390.13 |
19.81% |
2069.10 |
3.60% |
-996.59 |
-1.73% |
| 20241011 |
26.88 |
-2.47% |
-6570.97 |
447.79 |
-2253.13 |
-7.46% |
-2324.71 |
-7.70% |
-1993.13 |
-6.60% |
002827高争民爆 大单资金流向：成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向：成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢？什么是高争民爆[002827]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高争民爆[002827]资金流向的计算方法不同，所以数据会有不一致的情况。
|
