002827高争民爆 今日实时资金流向 |
15:00 |
-3904.58 |
-2202.89 |
0.00 |
14:59 |
-3889.25 |
-2247.68 |
0.00 |
14:58 |
-3889.25 |
-2247.68 |
0.00 |
14:57 |
-3889.25 |
-2247.68 |
0.00 |
14:56 |
-3703.77 |
-2286.41 |
0.00 |
14:55 |
-3646.43 |
-2260.32 |
0.00 |
14:54 |
-3655.45 |
-2254.95 |
0.00 |
14:53 |
-3685.45 |
-2314.35 |
0.00 |
14:52 |
-3685.45 |
-2334.45 |
0.00 |
14:51 |
-3685.45 |
-2383.60 |
0.00 |
14:50 |
-3685.45 |
-2354.25 |
0.00 |
14:49 |
-3597.09 |
-2305.42 |
0.00 |
14:48 |
-3597.09 |
-2309.03 |
0.00 |
14:47 |
-3597.09 |
-2319.53 |
0.00 |
14:46 |
-3597.09 |
-2287.76 |
0.00 |
14:45 |
-3777.09 |
-2299.75 |
0.00 |
14:44 |
-3777.09 |
-2315.05 |
0.00 |
14:43 |
-3813.68 |
-2296.46 |
0.00 |
14:42 |
-3813.68 |
-2261.41 |
0.00 |
14:41 |
-3813.68 |
-2223.66 |
0.00 |
14:40 |
-3739.56 |
-2253.97 |
0.00 |
14:39 |
-3785.51 |
-2245.87 |
0.00 |
14:38 |
-3823.31 |
-2295.99 |
0.00 |
14:37 |
-3877.91 |
-2280.71 |
0.00 |
14:36 |
-3877.91 |
-2375.67 |
0.00 |
14:35 |
-3920.72 |
-2377.77 |
0.00 |
14:34 |
-3874.62 |
-2366.41 |
0.00 |
14:33 |
-3920.94 |
-2354.46 |
0.00 |
14:32 |
-3920.94 |
-2374.48 |
0.00 |
14:31 |
-3920.94 |
-2367.91 |
0.00 |
14:30 |
-3657.79 |
-2390.72 |
0.00 |
14:29 |
-3657.79 |
-2375.79 |
0.00 |
14:28 |
-3657.79 |
-2327.74 |
0.00 |
14:27 |
-3657.79 |
-2209.48 |
0.00 |
14:26 |
-3564.22 |
-2189.75 |
0.00 |
14:25 |
-3564.22 |
-2136.21 |
0.00 |
14:24 |
-3523.81 |
-2157.77 |
0.00 |
14:23 |
-3523.81 |
-2178.43 |
0.00 |
14:22 |
-3572.53 |
-2193.38 |
0.00 |
14:21 |
-3579.10 |
-2153.64 |
0.00 |
14:20 |
-3343.01 |
-2164.73 |
0.00 |
14:19 |
-3343.01 |
-2164.73 |
0.00 |
14:18 |
-3343.01 |
-2165.33 |
0.00 |
14:17 |
-3343.01 |
-2158.15 |
0.00 |
14:16 |
-3343.01 |
-2110.83 |
0.00 |
14:15 |
-3343.01 |
-2103.34 |
0.00 |
14:14 |
-3343.01 |
-2110.24 |
0.00 |
14:13 |
-3343.01 |
-2110.54 |
0.00 |
14:12 |
-3389.42 |
-2098.85 |
0.00 |
14:11 |
-3389.42 |
-2088.38 |
0.00 |
14:10 |
-3389.42 |
-2069.82 |
0.00 |
14:09 |
-3389.42 |
-2092.86 |
0.00 |
14:08 |
-3389.42 |
-2093.46 |
0.00 |
14:07 |
-3340.40 |
-2071.32 |
0.00 |
14:06 |
-3287.69 |
-2051.85 |
0.00 |
14:05 |
-3287.69 |
-2047.67 |
0.00 |
14:04 |
-3377.38 |
-2018.23 |
0.00 |
14:03 |
-3340.60 |
-1964.44 |
0.00 |
14:02 |
-3284.68 |
-1892.93 |
0.00 |
14:01 |
-3251.69 |
-1633.49 |
0.00 |
14:00 |
-3251.69 |
-1623.46 |
0.00 |
13:59 |
-3251.69 |
-1624.37 |
0.00 |
13:58 |
-3251.69 |
-1624.37 |
0.00 |
13:57 |
-3251.69 |
-1594.66 |
0.00 |
13:56 |
-3251.69 |
-1557.44 |
0.00 |
13:55 |
-3251.69 |
-1534.94 |
0.00 |
13:54 |
-3251.69 |
-1476.87 |
0.00 |
13:53 |
-3251.69 |
-1396.03 |
0.00 |
13:52 |
-3251.69 |
-1402.50 |
0.00 |
13:51 |
-3251.69 |
-1412.13 |
0.00 |
13:50 |
-3251.69 |
-1443.10 |
0.00 |
13:49 |
-3251.69 |
-1455.14 |
0.00 |
13:48 |
-3251.69 |
-1473.77 |
0.00 |
13:47 |
-3251.69 |
-1466.71 |
0.00 |
13:46 |
-3251.69 |
-1468.07 |
0.00 |
13:45 |
-3251.69 |
-1471.90 |
0.00 |
13:44 |
-3251.69 |
-1450.29 |
0.00 |
13:43 |
-3214.73 |
-1420.01 |
0.00 |
13:42 |
-3274.91 |
-1392.05 |
0.00 |
13:41 |
-3274.91 |
-1373.71 |
0.00 |
13:40 |
-3274.91 |
-1360.79 |
0.00 |
13:39 |
-3310.08 |
-1360.79 |
0.00 |
13:38 |
-3310.08 |
-1359.59 |
0.00 |
13:37 |
-3310.08 |
-1380.60 |
0.00 |
13:36 |
-3310.08 |
-1337.08 |
0.00 |
13:35 |
-3310.08 |
-1345.78 |
0.00 |
13:34 |
-3310.08 |
-1338.88 |
0.00 |
13:33 |
-3310.08 |
-1342.48 |
0.00 |
13:32 |
-3310.08 |
-1365.82 |
0.00 |
13:31 |
-3261.18 |
-1325.94 |
0.00 |
13:30 |
-3261.18 |
-1262.00 |
0.00 |
13:29 |
-3261.18 |
-1197.70 |
0.00 |
13:28 |
-3261.18 |
-1124.53 |
0.00 |
13:27 |
-3261.18 |
-1133.58 |
0.00 |
13:26 |
-3218.07 |
-1103.78 |
0.00 |
13:25 |
-3218.07 |
-1133.62 |
0.00 |
13:24 |
-3040.92 |
-1201.81 |
0.00 |
13:23 |
-3003.75 |
-1167.12 |
0.00 |
13:22 |
-3003.75 |
-1125.14 |
0.00 |
13:21 |
-2929.46 |
-1112.46 |
0.00 |
13:20 |
-2849.74 |
-1139.99 |
0.00 |
13:19 |
-2849.74 |
-1106.29 |
0.00 |
13:18 |
-2849.74 |
-1098.35 |
0.00 |
13:17 |
-2849.74 |
-1110.18 |
0.00 |
13:16 |
-2766.46 |
-1102.58 |
0.00 |
13:15 |
-2766.46 |
-1094.63 |
0.00 |
13:14 |
-2806.84 |
-1077.06 |
0.00 |
13:13 |
-2987.43 |
-1180.53 |
0.00 |
13:12 |
-2987.43 |
-1144.13 |
0.00 |
13:11 |
-2987.43 |
-1134.15 |
0.00 |
13:10 |
-2987.43 |
-1071.58 |
0.00 |
13:09 |
-2950.03 |
-1198.67 |
0.00 |
13:08 |
-3314.40 |
-1264.38 |
0.00 |
13:07 |
-3246.53 |
-1358.30 |
0.00 |
13:06 |
-3374.82 |
-1457.59 |
0.00 |
13:05 |
-3379.08 |
-1397.96 |
0.00 |
13:04 |
-3529.78 |
-1427.50 |
0.00 |
13:03 |
-3499.69 |
-1374.80 |
0.00 |
13:02 |
-3733.10 |
-1545.79 |
0.00 |
13:01 |
-3733.10 |
-1564.97 |
0.00 |
11:30 |
-3764.82 |
-1565.92 |
0.00 |
11:29 |
-3945.68 |
-1591.65 |
0.00 |
11:28 |
-3945.68 |
-1587.78 |
0.00 |
11:27 |
-3873.36 |
-1566.06 |
0.00 |
11:26 |
-3873.36 |
-1572.02 |
0.00 |
11:25 |
-3873.36 |
-1572.02 |
0.00 |
11:24 |
-3906.99 |
-1590.77 |
0.00 |
11:23 |
-3906.99 |
-1596.42 |
0.00 |
11:22 |
-3846.87 |
-1573.49 |
0.00 |
11:21 |
-3892.11 |
-1571.11 |
0.00 |
11:20 |
-3892.11 |
-1563.98 |
0.00 |
11:19 |
-3892.11 |
-1483.50 |
0.00 |
11:18 |
-3932.10 |
-1586.29 |
0.00 |
11:17 |
-3973.30 |
-1726.26 |
0.00 |
11:16 |
-3973.30 |
-1705.54 |
0.00 |
11:15 |
-3973.30 |
-1729.84 |
0.00 |
11:14 |
-3973.30 |
-1744.96 |
0.00 |
11:13 |
-3941.02 |
-1781.09 |
0.00 |
11:12 |
-3941.02 |
-1748.24 |
0.00 |
11:11 |
-3941.02 |
-1798.25 |
0.00 |
11:10 |
-3971.22 |
-1902.72 |
0.00 |
11:09 |
-4004.02 |
-1888.53 |
0.00 |
11:08 |
-4004.02 |
-1845.15 |
0.00 |
11:07 |
-4071.82 |
-1831.90 |
0.00 |
11:06 |
-3618.68 |
-1841.32 |
0.00 |
11:05 |
-3618.68 |
-1834.83 |
0.00 |
11:04 |
-3618.68 |
-1823.60 |
0.00 |
11:03 |
-3618.68 |
-1786.72 |
0.00 |
11:02 |
-3530.13 |
-1771.38 |
0.00 |
11:01 |
-3530.13 |
-1771.38 |
0.00 |
11:00 |
-3530.13 |
-1771.38 |
0.00 |
10:59 |
-3709.72 |
-1816.62 |
0.00 |
10:58 |
-3014.39 |
-1793.88 |
0.00 |
10:57 |
-3014.39 |
-1783.84 |
0.00 |
10:56 |
-2875.34 |
-1758.71 |
0.00 |
10:55 |
-2875.34 |
-1747.47 |
0.00 |
10:54 |
-2875.34 |
-1754.28 |
0.00 |
10:53 |
-2875.34 |
-1729.14 |
0.00 |
10:52 |
-2875.34 |
-1710.21 |
0.00 |
10:51 |
-2557.43 |
-1680.64 |
0.00 |
10:50 |
-2518.59 |
-1715.01 |
0.00 |
10:49 |
-2518.59 |
-1761.80 |
0.00 |
10:48 |
-2518.59 |
-1773.94 |
0.00 |
10:47 |
-2319.27 |
-1839.37 |
0.00 |
10:46 |
-2319.27 |
-1812.99 |
0.00 |
10:45 |
-2319.27 |
-1791.37 |
0.00 |
10:44 |
-2319.27 |
-1772.92 |
0.00 |
10:43 |
-2276.70 |
-1771.73 |
0.00 |
10:42 |
-2204.36 |
-1787.81 |
0.00 |
10:41 |
-2204.36 |
-1781.27 |
0.00 |
10:40 |
-2204.36 |
-1842.09 |
0.00 |
10:39 |
-2204.36 |
-1803.67 |
0.00 |
10:38 |
-2162.92 |
-1747.14 |
0.00 |
10:37 |
-2162.92 |
-1622.67 |
0.00 |
10:36 |
-2130.84 |
-1624.17 |
0.00 |
10:35 |
-2130.84 |
-1640.78 |
0.00 |
10:34 |
-2130.84 |
-1623.29 |
0.00 |
10:33 |
-2162.57 |
-1602.25 |
0.00 |
10:32 |
-1836.69 |
-1587.73 |
0.00 |
10:31 |
-1798.12 |
-1569.66 |
0.00 |
10:30 |
-1711.99 |
-1449.05 |
0.00 |
10:29 |
-1711.99 |
-1382.68 |
0.00 |
10:28 |
-1711.99 |
-1355.30 |
0.00 |
10:27 |
-1637.47 |
-1312.75 |
0.00 |
10:26 |
-1637.47 |
-1318.43 |
0.00 |
10:25 |
-1637.47 |
-1285.05 |
0.00 |
10:24 |
-1723.44 |
-1387.49 |
0.00 |
10:23 |
-1723.44 |
-1394.33 |
0.00 |
10:22 |
-1671.45 |
-1328.71 |
0.00 |
10:21 |
-1671.45 |
-1329.31 |
0.00 |
10:20 |
-1671.45 |
-1336.76 |
0.00 |
10:19 |
-1638.67 |
-1334.08 |
0.00 |
10:18 |
-1638.67 |
-1348.41 |
0.00 |
10:17 |
-1670.01 |
-1338.86 |
0.00 |
10:16 |
-1670.01 |
-1285.19 |
0.00 |
10:15 |
-1670.01 |
-1268.49 |
0.00 |
10:14 |
-1670.01 |
-1268.79 |
0.00 |
10:13 |
-1635.45 |
-1248.85 |
0.00 |
10:12 |
-1635.45 |
-1239.02 |
0.00 |
10:11 |
-1603.82 |
-1177.35 |
0.00 |
10:10 |
-1582.13 |
-1181.51 |
0.00 |
10:09 |
-1582.13 |
-1125.60 |
0.00 |
10:08 |
-1582.13 |
-1096.71 |
0.00 |
10:07 |
-1582.13 |
-1111.27 |
0.00 |
10:06 |
-1582.13 |
-1084.86 |
0.00 |
10:05 |
-1582.13 |
-989.55 |
0.00 |
10:04 |
-1495.41 |
-970.54 |
0.00 |
10:03 |
-1495.41 |
-971.16 |
0.00 |
10:02 |
-1495.41 |
-934.35 |
0.00 |
10:01 |
-1495.41 |
-952.19 |
0.00 |
10:00 |
-1289.62 |
-900.26 |
0.00 |
09:59 |
-1289.62 |
-815.00 |
0.00 |
09:58 |
-1143.47 |
-788.52 |
0.00 |
09:57 |
-1098.83 |
-719.74 |
0.00 |
09:56 |
-1066.10 |
-728.97 |
0.00 |
09:55 |
-844.44 |
-647.84 |
0.00 |
09:54 |
-789.18 |
-596.06 |
0.00 |
09:53 |
-719.30 |
-557.39 |
0.00 |
09:52 |
-989.00 |
-470.93 |
0.00 |
09:51 |
-958.52 |
-491.94 |
0.00 |
09:50 |
-954.11 |
-423.95 |
0.00 |
09:49 |
-1044.08 |
-363.75 |
0.00 |
09:48 |
-1006.32 |
-305.41 |
0.00 |
09:47 |
-977.82 |
-331.51 |
0.00 |
09:46 |
-977.82 |
-366.84 |
0.00 |
09:45 |
-931.24 |
-379.74 |
0.00 |
09:44 |
-1085.03 |
-395.16 |
0.00 |
09:43 |
-854.92 |
-275.15 |
0.00 |
09:42 |
-914.89 |
-328.15 |
0.00 |
09:41 |
-879.33 |
-337.99 |
0.00 |
09:40 |
-879.33 |
-211.99 |
0.00 |
09:39 |
-879.33 |
-207.60 |
0.00 |
09:38 |
-879.33 |
-188.29 |
0.00 |
09:37 |
-795.02 |
-162.11 |
0.00 |
09:36 |
-202.28 |
-161.86 |
0.00 |
09:35 |
-202.28 |
-116.82 |
0.00 |
09:34 |
-286.37 |
-136.11 |
0.00 |
09:33 |
-216.72 |
-227.36 |
0.00 |
09:32 |
38.38 |
-103.61 |
0.00 |
09:31 |
-73.20 |
-62.24 |
0.00 |
09:30 |
-118.02 |
7.81 |
0.00 |
|
大单资金:-3904.58万元 |
成交额占比:-8.54% |
中单资金:-2202.89万元 |
成交额占比:-4.82% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241105 |
30.06 |
0.10% |
-6333.63 |
-5749.87 |
-3904.58 |
-8.54% |
-2202.89 |
-4.82% |
-226.16 |
-0.49% |
20241104 |
30.03 |
4.05% |
3565.17 |
-4600.32 |
4059.34 |
7.82% |
2347.89 |
4.52% |
-2842.06 |
-5.47% |
20241101 |
28.86 |
-0.35% |
-5802.55 |
-8047.48 |
-823.11 |
-2.08% |
-1748.25 |
-4.42% |
-3231.19 |
-8.16% |
20241031 |
28.96 |
-1.03% |
-2322.29 |
-7140.48 |
-2408.01 |
-7.49% |
-1696.05 |
-5.28% |
1781.77 |
5.54% |
20241030 |
29.26 |
-2.17% |
-1751.15 |
-11844.67 |
-2673.51 |
-6.70% |
-750.22 |
-1.88% |
1672.58 |
4.19% |
20241029 |
29.91 |
-2.41% |
-4974.25 |
-7500.54 |
-2755.03 |
-7.98% |
-1967.64 |
-5.70% |
-251.58 |
-0.73% |
20241028 |
30.65 |
2.27% |
3319.14 |
-6787.18 |
612.18 |
1.54% |
1423.45 |
3.57% |
1283.51 |
3.22% |
20241025 |
29.97 |
0.64% |
-1339.62 |
-7617.98 |
83.89 |
0.28% |
-1701.87 |
-5.74% |
278.36 |
0.94% |
20241024 |
29.78 |
-6.29% |
-10794.62 |
-7761.83 |
-7112.20 |
-14.19% |
-4649.91 |
-9.28% |
967.49 |
1.93% |
20241023 |
31.78 |
0.92% |
34.04 |
-7127.59 |
1670.62 |
2.52% |
543.44 |
0.82% |
-2180.02 |
-3.29% |
20241022 |
31.49 |
-0.91% |
-3834.09 |
-6194.50 |
-2041.67 |
-4.61% |
-2681.52 |
-6.05% |
889.10 |
2.01% |
20241021 |
31.78 |
0.09% |
2890.93 |
4945.38 |
-218.62 |
-0.45% |
204.52 |
0.42% |
2905.03 |
5.94% |
20241018 |
31.75 |
-0.56% |
530.54 |
16554.13 |
-59.96 |
-0.11% |
364.34 |
0.66% |
226.16 |
0.41% |
20241017 |
31.93 |
-3.24% |
-11927.91 |
14360.96 |
-6477.96 |
-9.03% |
-3280.64 |
-4.57% |
-2169.31 |
-3.02% |
20241016 |
33.00 |
6.04% |
-1253.26 |
24125.63 |
2603.71 |
2.61% |
-761.38 |
-0.76% |
-3095.59 |
-3.10% |
20241015 |
31.12 |
5.24% |
15169.97 |
22128.72 |
9098.21 |
8.75% |
3175.32 |
3.05% |
2896.44 |
2.79% |
20241014 |
29.57 |
10.01% |
12462.64 |
9187.72 |
11390.13 |
19.81% |
2069.10 |
3.60% |
-996.59 |
-1.73% |
20241011 |
26.88 |
-2.47% |
-6570.97 |
447.79 |
-2253.13 |
-7.46% |
-2324.71 |
-7.70% |
-1993.13 |
-6.60% |
20241010 |
27.56 |
5.43% |
7675.11 |
140.47 |
3286.71 |
5.44% |
2704.05 |
4.48% |
1684.35 |
2.79% |
20241009 |
26.14 |
-9.99% |
4791.24 |
-1788.46 |
606.80 |
1.19% |
1031.73 |
2.02% |
3152.71 |
6.18% |
20241008 |
29.04 |
0.14% |
-5181.34 |
-4355.02 |
-3842.79 |
-3.64% |
-1733.33 |
-1.64% |
394.78 |
0.37% |
20240930 |
29.00 |
9.77% |
4263.78 |
2030.97 |
2650.20 |
3.21% |
635.75 |
0.77% |
977.83 |
1.19% |
20240927 |
26.42 |
1.62% |
-2166.45 |
-1170.66 |
-2560.45 |
-4.02% |
-1332.74 |
-2.09% |
1726.74 |
2.71% |
20240926 |
26.00 |
0.39% |
3669.51 |
1132.02 |
1357.78 |
3.65% |
-197.22 |
-0.53% |
2508.95 |
6.75% |
20240925 |
25.90 |
-1.86% |
-6704.21 |
1903.93 |
-1959.76 |
-4.31% |
-3433.02 |
-7.55% |
-1311.43 |
-2.89% |
20240924 |
26.39 |
3.65% |
3334.64 |
4246.59 |
2543.20 |
6.84% |
1530.30 |
4.12% |
-738.86 |
-1.99% |
20240923 |
25.46 |
-0.86% |
-1736.28 |
2452.46 |
-551.43 |
-3.05% |
-778.38 |
-4.30% |
-406.47 |
-2.25% |
20240920 |
25.68 |
0.39% |
-1484.21 |
2657.48 |
-257.77 |
-0.89% |
-599.82 |
-2.07% |
-626.62 |
-2.17% |
20240919 |
25.58 |
5.53% |
4188.25 |
2244.45 |
2129.69 |
5.21% |
1510.00 |
3.70% |
548.56 |
1.34% |
20240918 |
24.24 |
2.36% |
733.31 |
-4677.85 |
382.90 |
1.59% |
273.83 |
1.14% |
76.58 |
0.32% |
002827高争民爆 大单资金流向:成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向:成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢?什么是高争民爆[002827]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高争民爆[002827]资金流向的计算方法不同,所以数据会有不一致的情况。
|