| 002827高争民爆 今日实时资金流向 |
| 15:00 |
-38.20 |
21.54 |
0.00 |
| 14:59 |
-187.88 |
30.44 |
0.00 |
| 14:58 |
-187.88 |
30.44 |
0.00 |
| 14:57 |
-187.88 |
30.44 |
0.00 |
| 14:56 |
-220.61 |
31.71 |
0.00 |
| 14:55 |
-220.61 |
47.91 |
0.00 |
| 14:54 |
-188.84 |
67.28 |
0.00 |
| 14:53 |
-237.77 |
18.02 |
0.00 |
| 14:52 |
-237.77 |
0.22 |
0.00 |
| 14:51 |
-207.26 |
36.77 |
0.00 |
| 14:50 |
-207.26 |
43.77 |
0.00 |
| 14:49 |
-207.26 |
10.38 |
0.00 |
| 14:48 |
-207.26 |
21.19 |
0.00 |
| 14:47 |
-250.18 |
7.52 |
0.00 |
| 14:46 |
-250.18 |
3.07 |
0.00 |
| 14:45 |
-250.18 |
-1.70 |
0.00 |
| 14:44 |
-250.18 |
11.64 |
0.00 |
| 14:43 |
-250.18 |
-0.11 |
0.00 |
| 14:42 |
-250.18 |
18.31 |
0.00 |
| 14:41 |
-250.18 |
59.93 |
0.00 |
| 14:40 |
-250.18 |
3.12 |
0.00 |
| 14:39 |
-250.18 |
5.97 |
0.00 |
| 14:38 |
-250.18 |
-22.58 |
0.00 |
| 14:37 |
-250.18 |
-31.78 |
0.00 |
| 14:36 |
-250.18 |
-38.44 |
0.00 |
| 14:35 |
-250.18 |
-38.44 |
0.00 |
| 14:34 |
-250.18 |
-38.44 |
0.00 |
| 14:33 |
-250.18 |
-29.88 |
0.00 |
| 14:32 |
-250.18 |
-36.85 |
0.00 |
| 14:31 |
-281.93 |
-36.85 |
0.00 |
| 14:30 |
-281.93 |
-52.07 |
0.00 |
| 14:29 |
-281.93 |
-52.07 |
0.00 |
| 14:28 |
-281.93 |
-68.22 |
0.00 |
| 14:27 |
-281.93 |
-82.15 |
0.00 |
| 14:26 |
-281.93 |
-82.15 |
0.00 |
| 14:25 |
-281.93 |
-34.38 |
0.00 |
| 14:24 |
-281.93 |
-22.68 |
0.00 |
| 14:23 |
-281.93 |
2.33 |
0.00 |
| 14:22 |
-281.93 |
17.53 |
0.00 |
| 14:21 |
-281.93 |
11.51 |
0.00 |
| 14:20 |
-281.93 |
5.18 |
0.00 |
| 14:19 |
-281.93 |
27.66 |
0.00 |
| 14:18 |
-281.93 |
27.66 |
0.00 |
| 14:17 |
-281.93 |
17.52 |
0.00 |
| 14:16 |
-281.93 |
21.94 |
0.00 |
| 14:15 |
-281.93 |
31.44 |
0.00 |
| 14:14 |
-281.93 |
53.58 |
0.00 |
| 14:13 |
-281.93 |
60.53 |
0.00 |
| 14:12 |
-281.93 |
60.53 |
0.00 |
| 14:11 |
-281.93 |
97.19 |
0.00 |
| 14:10 |
-201.27 |
136.45 |
0.00 |
| 14:09 |
-126.14 |
149.45 |
0.00 |
| 14:08 |
-126.14 |
149.45 |
0.00 |
| 14:07 |
-126.14 |
149.45 |
0.00 |
| 14:06 |
-126.14 |
150.72 |
0.00 |
| 14:05 |
-126.14 |
127.90 |
0.00 |
| 14:04 |
-126.14 |
132.97 |
0.00 |
| 14:03 |
-126.14 |
158.97 |
0.00 |
| 14:02 |
-126.14 |
163.41 |
0.00 |
| 14:01 |
-89.61 |
213.25 |
0.00 |
| 14:00 |
-89.61 |
226.60 |
0.00 |
| 13:59 |
-89.61 |
216.74 |
0.00 |
| 13:58 |
-89.61 |
216.74 |
0.00 |
| 13:57 |
-89.61 |
184.63 |
0.00 |
| 13:56 |
-89.61 |
184.63 |
0.00 |
| 13:55 |
-57.84 |
163.65 |
0.00 |
| 13:54 |
-10.17 |
272.98 |
0.00 |
| 13:53 |
-10.17 |
310.50 |
0.00 |
| 13:52 |
-10.17 |
336.90 |
0.00 |
| 13:51 |
-10.17 |
336.90 |
0.00 |
| 13:50 |
-10.17 |
342.00 |
0.00 |
| 13:49 |
-10.17 |
342.00 |
0.00 |
| 13:48 |
-10.17 |
353.78 |
0.00 |
| 13:47 |
-10.17 |
360.47 |
0.00 |
| 13:46 |
-10.17 |
360.47 |
0.00 |
| 13:45 |
-61.73 |
373.21 |
0.00 |
| 13:44 |
70.62 |
371.29 |
0.00 |
| 13:43 |
70.62 |
377.02 |
0.00 |
| 13:42 |
70.62 |
395.81 |
0.00 |
| 13:41 |
70.62 |
422.89 |
0.00 |
| 13:40 |
70.62 |
420.33 |
0.00 |
| 13:39 |
70.62 |
469.40 |
0.00 |
| 13:38 |
70.62 |
504.45 |
0.00 |
| 13:37 |
70.62 |
499.36 |
0.00 |
| 13:36 |
110.72 |
505.41 |
0.00 |
| 13:35 |
110.72 |
524.84 |
0.00 |
| 13:34 |
110.72 |
524.84 |
0.00 |
| 13:33 |
110.72 |
524.84 |
0.00 |
| 13:32 |
110.72 |
524.84 |
0.00 |
| 13:31 |
110.72 |
553.79 |
0.00 |
| 13:30 |
110.72 |
578.30 |
0.00 |
| 13:29 |
110.72 |
584.97 |
0.00 |
| 13:28 |
110.72 |
594.51 |
0.00 |
| 13:27 |
282.31 |
610.10 |
0.00 |
| 13:26 |
326.60 |
647.38 |
0.00 |
| 13:25 |
326.60 |
675.10 |
0.00 |
| 13:24 |
326.60 |
717.49 |
0.00 |
| 13:23 |
326.60 |
717.49 |
0.00 |
| 13:22 |
326.60 |
717.49 |
0.00 |
| 13:21 |
326.60 |
717.49 |
0.00 |
| 13:20 |
459.23 |
726.12 |
0.00 |
| 13:19 |
459.23 |
755.45 |
0.00 |
| 13:18 |
635.00 |
761.82 |
0.00 |
| 13:17 |
635.00 |
754.80 |
0.00 |
| 13:16 |
635.00 |
809.71 |
0.00 |
| 13:15 |
723.53 |
823.16 |
0.00 |
| 13:14 |
723.53 |
823.16 |
0.00 |
| 13:13 |
723.53 |
811.93 |
0.00 |
| 13:12 |
723.53 |
811.93 |
0.00 |
| 13:11 |
723.53 |
794.30 |
0.00 |
| 13:10 |
723.53 |
794.30 |
0.00 |
| 13:09 |
683.73 |
829.51 |
0.00 |
| 13:08 |
683.73 |
822.78 |
0.00 |
| 13:07 |
749.95 |
850.31 |
0.00 |
| 13:06 |
749.95 |
849.35 |
0.00 |
| 13:05 |
749.95 |
869.87 |
0.00 |
| 13:04 |
717.89 |
858.97 |
0.00 |
| 13:03 |
685.81 |
825.60 |
0.00 |
| 13:02 |
685.81 |
806.36 |
0.00 |
| 13:01 |
685.81 |
809.89 |
0.00 |
| 11:30 |
685.81 |
809.57 |
0.00 |
| 11:29 |
685.81 |
798.06 |
0.00 |
| 11:28 |
685.81 |
765.45 |
0.00 |
| 11:27 |
685.81 |
755.85 |
0.00 |
| 11:26 |
685.81 |
762.25 |
0.00 |
| 11:25 |
685.81 |
786.58 |
0.00 |
| 11:24 |
737.57 |
786.58 |
0.00 |
| 11:23 |
834.97 |
773.46 |
0.00 |
| 11:22 |
834.97 |
748.14 |
0.00 |
| 11:21 |
834.97 |
717.13 |
0.00 |
| 11:20 |
834.97 |
754.48 |
0.00 |
| 11:19 |
978.24 |
801.43 |
0.00 |
| 11:18 |
978.24 |
807.50 |
0.00 |
| 11:17 |
978.24 |
814.86 |
0.00 |
| 11:16 |
978.24 |
813.27 |
0.00 |
| 11:15 |
1045.45 |
863.49 |
0.00 |
| 11:14 |
1045.45 |
896.79 |
0.00 |
| 11:13 |
1045.45 |
907.02 |
0.00 |
| 11:12 |
1172.21 |
934.05 |
0.00 |
| 11:11 |
1172.21 |
949.50 |
0.00 |
| 11:10 |
1172.21 |
1014.83 |
0.00 |
| 11:09 |
1172.21 |
1038.33 |
0.00 |
| 11:08 |
1172.21 |
1052.81 |
0.00 |
| 11:07 |
1172.21 |
1052.49 |
0.00 |
| 11:06 |
1172.21 |
1043.79 |
0.00 |
| 11:05 |
1172.21 |
1029.61 |
0.00 |
| 11:04 |
1538.24 |
1112.70 |
0.00 |
| 11:03 |
1538.24 |
1120.13 |
0.00 |
| 11:02 |
1569.91 |
1188.63 |
0.00 |
| 11:01 |
1569.91 |
1138.53 |
0.00 |
| 11:00 |
1569.91 |
1138.53 |
0.00 |
| 10:59 |
1569.91 |
1138.21 |
0.00 |
| 10:58 |
1569.91 |
1131.10 |
0.00 |
| 10:57 |
1535.75 |
1151.38 |
0.00 |
| 10:56 |
1493.26 |
1131.74 |
0.00 |
| 10:55 |
1462.67 |
1137.56 |
0.00 |
| 10:54 |
1462.67 |
1202.82 |
0.00 |
| 10:53 |
1462.67 |
1180.15 |
0.00 |
| 10:52 |
1462.67 |
1177.23 |
0.00 |
| 10:51 |
1462.67 |
1218.46 |
0.00 |
| 10:50 |
1294.20 |
1229.74 |
0.00 |
| 10:49 |
1262.74 |
1218.04 |
0.00 |
| 10:48 |
1198.72 |
1061.10 |
0.00 |
| 10:47 |
1166.41 |
1051.08 |
0.00 |
| 10:46 |
1097.62 |
1071.42 |
0.00 |
| 10:45 |
851.37 |
987.17 |
0.00 |
| 10:44 |
425.48 |
906.59 |
0.00 |
| 10:43 |
425.48 |
883.44 |
0.00 |
| 10:42 |
489.82 |
858.65 |
0.00 |
| 10:41 |
149.87 |
547.28 |
0.00 |
| 10:40 |
149.87 |
520.33 |
0.00 |
| 10:39 |
15.32 |
435.74 |
0.00 |
| 10:38 |
-85.54 |
454.31 |
0.00 |
| 10:37 |
72.20 |
484.43 |
0.00 |
| 10:36 |
36.95 |
449.46 |
0.00 |
| 10:35 |
5.55 |
449.13 |
0.00 |
| 10:34 |
72.77 |
511.27 |
0.00 |
| 10:33 |
-127.55 |
424.71 |
0.00 |
| 10:32 |
-230.31 |
198.70 |
0.00 |
| 10:31 |
-230.31 |
188.18 |
0.00 |
| 10:30 |
-230.31 |
178.29 |
0.00 |
| 10:29 |
-166.67 |
207.90 |
0.00 |
| 10:28 |
-166.67 |
213.00 |
0.00 |
| 10:27 |
-166.67 |
261.10 |
0.00 |
| 10:26 |
-166.67 |
267.16 |
0.00 |
| 10:25 |
-166.67 |
252.79 |
0.00 |
| 10:24 |
-166.67 |
265.24 |
0.00 |
| 10:23 |
-166.67 |
280.24 |
0.00 |
| 10:22 |
-166.67 |
292.69 |
0.00 |
| 10:21 |
-166.67 |
308.65 |
0.00 |
| 10:20 |
-166.67 |
315.04 |
0.00 |
| 10:19 |
-166.67 |
321.11 |
0.00 |
| 10:18 |
-166.67 |
276.15 |
0.00 |
| 10:17 |
-212.75 |
246.39 |
0.00 |
| 10:16 |
-212.75 |
226.89 |
0.00 |
| 10:15 |
-212.75 |
245.40 |
0.00 |
| 10:14 |
-212.75 |
228.80 |
0.00 |
| 10:13 |
-212.75 |
211.26 |
0.00 |
| 10:12 |
-212.75 |
225.30 |
0.00 |
| 10:11 |
-212.75 |
240.96 |
0.00 |
| 10:10 |
-212.75 |
225.94 |
0.00 |
| 10:09 |
-298.22 |
187.34 |
0.00 |
| 10:08 |
-298.22 |
172.04 |
0.00 |
| 10:07 |
-298.22 |
183.51 |
0.00 |
| 10:06 |
-338.35 |
162.80 |
0.00 |
| 10:05 |
-338.35 |
162.80 |
0.00 |
| 10:04 |
-338.35 |
145.25 |
0.00 |
| 10:03 |
-338.35 |
129.33 |
0.00 |
| 10:02 |
-375.96 |
120.39 |
0.00 |
| 10:01 |
-375.96 |
144.63 |
0.00 |
| 10:00 |
-375.96 |
136.65 |
0.00 |
| 09:59 |
-375.96 |
155.45 |
0.00 |
| 09:58 |
-375.96 |
129.32 |
0.00 |
| 09:57 |
-375.96 |
135.04 |
0.00 |
| 09:56 |
-375.96 |
120.38 |
0.00 |
| 09:55 |
-413.80 |
193.01 |
0.00 |
| 09:54 |
-413.80 |
213.76 |
0.00 |
| 09:53 |
-413.80 |
214.07 |
0.00 |
| 09:52 |
-447.32 |
208.00 |
0.00 |
| 09:51 |
-447.32 |
201.32 |
0.00 |
| 09:50 |
-447.32 |
199.70 |
0.00 |
| 09:49 |
-415.52 |
192.38 |
0.00 |
| 09:48 |
-89.66 |
253.67 |
0.00 |
| 09:47 |
-132.25 |
272.89 |
0.00 |
| 09:46 |
-132.25 |
256.23 |
0.00 |
| 09:45 |
-132.25 |
304.89 |
0.00 |
| 09:44 |
-97.39 |
308.72 |
0.00 |
| 09:43 |
-158.19 |
242.52 |
0.00 |
| 09:42 |
-190.12 |
308.24 |
0.00 |
| 09:41 |
-190.12 |
314.34 |
0.00 |
| 09:40 |
-9.87 |
384.61 |
0.00 |
| 09:39 |
92.18 |
380.78 |
0.00 |
| 09:38 |
92.18 |
396.10 |
0.00 |
| 09:37 |
122.10 |
349.28 |
0.00 |
| 09:36 |
122.10 |
281.31 |
0.00 |
| 09:35 |
72.38 |
259.83 |
0.00 |
| 09:34 |
23.67 |
236.40 |
0.00 |
| 09:33 |
-75.86 |
92.34 |
0.00 |
| 09:32 |
-42.42 |
100.75 |
0.00 |
| 09:31 |
33.14 |
115.80 |
0.00 |
| 09:30 |
33.14 |
101.62 |
0.00 |
|
| 大单资金：-38.20万元 |
成交额占比：-0.14% |
| 中单资金：21.54万元 |
成交额占比：0.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
31.78 |
0.70% |
1002.73 |
4080.58 |
-38.20 |
-0.14% |
21.54 |
0.08% |
1019.39 |
3.71% |
| 20241219 |
31.56 |
4.71% |
7308.33 |
1211.38 |
3642.11 |
9.29% |
2876.73 |
7.34% |
789.49 |
2.01% |
| 20241218 |
30.14 |
1.21% |
944.77 |
-4439.11 |
960.62 |
7.80% |
179.99 |
1.46% |
-195.84 |
-1.59% |
| 20241217 |
29.78 |
-2.36% |
-377.01 |
-1042.19 |
464.19 |
2.56% |
-754.29 |
-4.16% |
-86.91 |
-0.48% |
| 20241216 |
30.50 |
-1.61% |
-1362.06 |
-5353.63 |
-948.14 |
-5.95% |
-733.90 |
-4.60% |
319.98 |
2.01% |
| 20241213 |
31.00 |
-2.67% |
-4483.98 |
-1876.59 |
-2907.40 |
-11.66% |
-1668.98 |
-6.69% |
92.40 |
0.37% |
| 20241212 |
31.85 |
0.35% |
-4989.67 |
7544.89 |
-2008.38 |
-7.03% |
-1388.78 |
-4.86% |
-1592.51 |
-5.58% |
| 20241211 |
31.74 |
3.22% |
7484.39 |
11899.81 |
4357.54 |
14.39% |
2051.55 |
6.77% |
1075.30 |
3.55% |
| 20241210 |
30.75 |
-1.76% |
-7331.11 |
6888.99 |
-3847.25 |
-9.12% |
-1852.17 |
-4.39% |
-1631.69 |
-3.87% |
| 20241209 |
31.30 |
2.76% |
3536.34 |
8975.26 |
2528.90 |
6.74% |
1011.46 |
2.70% |
-4.02 |
-0.01% |
| 20241206 |
30.46 |
3.61% |
8154.26 |
5132.65 |
6514.08 |
17.58% |
1428.54 |
3.85% |
211.64 |
0.57% |
| 20241205 |
29.40 |
2.51% |
4832.77 |
-185.91 |
2346.54 |
10.41% |
1515.41 |
6.73% |
970.82 |
4.31% |
| 20241204 |
28.68 |
-0.45% |
-2554.51 |
-1059.80 |
-653.28 |
-3.77% |
-1210.61 |
-6.99% |
-690.62 |
-3.99% |
| 20241203 |
28.81 |
-2.21% |
-4891.13 |
-348.94 |
-1760.98 |
-9.22% |
-2430.99 |
-12.73% |
-699.16 |
-3.66% |
| 20241202 |
29.46 |
0.00% |
-2886.53 |
710.86 |
-1313.71 |
-5.98% |
-953.89 |
-4.34% |
-618.93 |
-2.82% |
| 20241129 |
29.46 |
2.01% |
2902.27 |
323.07 |
1195.52 |
4.93% |
1100.33 |
4.54% |
606.42 |
2.50% |
| 20241128 |
28.88 |
1.12% |
2539.06 |
1757.08 |
1472.65 |
5.43% |
976.76 |
3.60% |
89.65 |
0.33% |
| 20241127 |
28.56 |
1.96% |
1860.03 |
-315.80 |
57.58 |
0.25% |
730.03 |
3.11% |
1072.42 |
4.57% |
| 20241126 |
28.01 |
-2.57% |
-3120.87 |
-1090.01 |
-701.18 |
-3.44% |
-1648.90 |
-8.09% |
-770.79 |
-3.78% |
| 20241125 |
28.75 |
-2.18% |
-6617.04 |
-2256.31 |
-1701.50 |
-5.57% |
-499.31 |
-1.63% |
-4416.23 |
-14.45% |
| 20241122 |
29.39 |
0.62% |
677.73 |
-8646.92 |
2629.53 |
6.47% |
-191.10 |
-0.47% |
-1760.70 |
-4.33% |
| 20241121 |
29.21 |
0.03% |
645.61 |
-8958.77 |
-600.23 |
-3.05% |
589.23 |
2.99% |
656.61 |
3.34% |
| 20241120 |
29.20 |
0.59% |
-2462.81 |
-7820.80 |
-716.63 |
-2.75% |
-1465.21 |
-5.61% |
-280.97 |
-1.08% |
| 20241119 |
29.03 |
1.15% |
50.82 |
-8880.49 |
-1867.48 |
-6.62% |
173.24 |
0.61% |
1745.06 |
6.19% |
| 20241118 |
28.70 |
-10.00% |
-10698.26 |
-9760.47 |
-8092.11 |
-16.69% |
-2584.77 |
-5.33% |
-21.38 |
-0.04% |
| 20241115 |
31.89 |
0.60% |
2855.32 |
-6037.14 |
2317.68 |
5.15% |
1277.09 |
2.84% |
-739.45 |
-1.64% |
| 20241114 |
31.70 |
-1.49% |
-1989.69 |
-8737.78 |
537.74 |
1.20% |
-1577.47 |
-3.53% |
-949.96 |
-2.13% |
| 20241113 |
32.18 |
0.25% |
-2040.18 |
-1400.22 |
-1776.32 |
-6.75% |
155.86 |
0.59% |
-419.72 |
-1.59% |
| 20241112 |
32.10 |
-1.26% |
-5443.61 |
3608.26 |
-2747.46 |
-7.83% |
-2228.99 |
-6.35% |
-467.16 |
-1.33% |
| 20241111 |
32.51 |
-2.96% |
-7456.38 |
2451.14 |
-4368.78 |
-8.43% |
-3096.76 |
-5.98% |
9.16 |
0.02% |
002827高争民爆 大单资金流向：成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向：成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢？什么是高争民爆[002827]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高争民爆[002827]资金流向的计算方法不同，所以数据会有不一致的情况。
|
