002827高争民爆 今日实时资金流向 |
15:00 |
-4867.97 |
-7746.91 |
1985.02 |
14:59 |
-5064.18 |
-7723.64 |
2000.99 |
14:58 |
-5064.18 |
-7723.64 |
2000.99 |
14:57 |
-5064.18 |
-7729.12 |
2000.99 |
14:56 |
-4982.47 |
-7559.32 |
1976.32 |
14:55 |
-4890.65 |
-7620.56 |
1932.45 |
14:54 |
-4849.09 |
-7725.13 |
1911.71 |
14:53 |
-4915.72 |
-7689.53 |
1882.51 |
14:52 |
-5454.03 |
-7671.79 |
1829.17 |
14:51 |
-5454.03 |
-7677.27 |
1855.59 |
14:50 |
-5583.13 |
-7758.25 |
1785.88 |
14:49 |
-5583.13 |
-7781.43 |
1765.87 |
14:48 |
-5583.13 |
-7812.79 |
1744.98 |
14:47 |
-5373.81 |
-7796.00 |
1638.23 |
14:46 |
-5324.29 |
-7787.83 |
1597.32 |
14:45 |
-5228.43 |
-7839.14 |
1521.89 |
14:44 |
-5109.41 |
-7802.72 |
1502.78 |
14:43 |
-5109.41 |
-7811.85 |
1474.56 |
14:42 |
-5109.41 |
-7779.56 |
1481.82 |
14:41 |
-5109.41 |
-7805.03 |
1481.36 |
14:40 |
-5180.38 |
-7849.19 |
1475.89 |
14:39 |
-5180.38 |
-7793.70 |
1447.69 |
14:38 |
-5180.38 |
-7781.88 |
1445.86 |
14:37 |
-5180.38 |
-7819.18 |
1419.02 |
14:36 |
-5180.38 |
-7738.23 |
1459.95 |
14:35 |
-5054.79 |
-7674.52 |
1478.15 |
14:34 |
-5054.79 |
-7678.62 |
1482.70 |
14:33 |
-5054.79 |
-7651.76 |
1490.89 |
14:32 |
-5054.79 |
-7640.37 |
1485.88 |
14:31 |
-5054.79 |
-7630.36 |
1489.98 |
14:30 |
-5054.79 |
-7640.83 |
1471.76 |
14:29 |
-5010.16 |
-7617.60 |
1479.95 |
14:28 |
-5010.16 |
-7597.11 |
1504.55 |
14:27 |
-5010.16 |
-7570.69 |
1482.67 |
14:26 |
-5010.16 |
-7565.22 |
1493.15 |
14:25 |
-5010.16 |
-7552.45 |
1488.13 |
14:24 |
-5010.16 |
-7490.85 |
1484.93 |
14:23 |
-5042.10 |
-7487.66 |
1499.07 |
14:22 |
-5042.10 |
-7441.19 |
1499.06 |
14:21 |
-5042.10 |
-7404.69 |
1489.01 |
14:20 |
-5042.10 |
-7472.63 |
1356.38 |
14:19 |
-5042.10 |
-7469.89 |
1345.46 |
14:18 |
-5042.10 |
-7331.56 |
1355.92 |
14:17 |
-4999.74 |
-7362.08 |
1353.64 |
14:16 |
-4999.74 |
-7360.25 |
1327.23 |
14:15 |
-4999.74 |
-7337.95 |
1330.86 |
14:14 |
-4999.74 |
-7318.84 |
1338.14 |
14:13 |
-5045.24 |
-7303.83 |
1215.32 |
14:12 |
-5045.24 |
-7262.87 |
1232.15 |
14:11 |
-5045.24 |
-7241.94 |
1243.07 |
14:10 |
-5045.24 |
-7248.30 |
1174.83 |
14:09 |
-5045.24 |
-7218.29 |
1184.84 |
14:08 |
-5045.24 |
-7232.85 |
1190.75 |
14:07 |
-5045.24 |
-7225.57 |
1189.38 |
14:06 |
-5045.24 |
-7209.66 |
1154.36 |
14:05 |
-5045.24 |
-7216.48 |
1155.26 |
14:04 |
-5045.24 |
-7194.65 |
1161.18 |
14:03 |
-5045.24 |
-7188.73 |
1163.90 |
14:02 |
-5045.24 |
-7146.38 |
1166.63 |
14:01 |
-5045.24 |
-7170.06 |
1152.05 |
14:00 |
-5116.13 |
-7202.83 |
1093.85 |
13:59 |
-5116.13 |
-7243.28 |
1086.57 |
13:58 |
-5116.13 |
-7229.21 |
1035.69 |
13:57 |
-5116.13 |
-7235.58 |
1012.97 |
13:56 |
-5116.13 |
-7227.40 |
1023.42 |
13:55 |
-5116.13 |
-7205.12 |
1019.33 |
13:54 |
-5116.13 |
-7222.85 |
1002.51 |
13:53 |
-5116.13 |
-7210.13 |
961.17 |
13:52 |
-5116.13 |
-7199.69 |
976.16 |
13:51 |
-5116.13 |
-7157.88 |
998.88 |
13:50 |
-5116.13 |
-7200.10 |
871.76 |
13:49 |
-5116.13 |
-7186.48 |
845.44 |
13:48 |
-5116.13 |
-7162.86 |
852.71 |
13:47 |
-5161.58 |
-7123.78 |
849.97 |
13:46 |
-5161.58 |
-7074.20 |
870.44 |
13:45 |
-5161.58 |
-7024.56 |
908.69 |
13:44 |
-5161.58 |
-7052.35 |
910.04 |
13:43 |
-5266.19 |
-7005.02 |
875.47 |
13:42 |
-5266.19 |
-7080.85 |
870.00 |
13:41 |
-5266.19 |
-7099.45 |
861.83 |
13:40 |
-5266.19 |
-7122.56 |
815.15 |
13:39 |
-5266.19 |
-7050.13 |
857.25 |
13:38 |
-5229.50 |
-7034.73 |
843.65 |
13:37 |
-5229.50 |
-6991.26 |
816.93 |
13:36 |
-5230.41 |
-6969.55 |
785.71 |
13:35 |
-5197.83 |
-6803.38 |
803.34 |
13:34 |
-5404.67 |
-6869.01 |
771.64 |
13:33 |
-5051.48 |
-6819.25 |
668.41 |
13:32 |
-5000.74 |
-6760.79 |
657.54 |
13:31 |
-5000.74 |
-6690.50 |
662.98 |
13:30 |
-5000.74 |
-6636.52 |
653.90 |
13:29 |
-4951.76 |
-6625.66 |
676.59 |
13:28 |
-4951.76 |
-6637.46 |
674.77 |
13:27 |
-4913.74 |
-6654.70 |
608.60 |
13:26 |
-4984.83 |
-6663.76 |
589.14 |
13:25 |
-4987.09 |
-6617.14 |
521.23 |
13:24 |
-4948.60 |
-6465.33 |
616.83 |
13:23 |
-4948.60 |
-6381.42 |
558.29 |
13:22 |
-4948.60 |
-6343.76 |
564.64 |
13:21 |
-4903.69 |
-6357.82 |
570.09 |
13:20 |
-4903.69 |
-6321.62 |
440.07 |
13:19 |
-4749.46 |
-6290.41 |
384.42 |
13:18 |
-4225.48 |
-6221.88 |
351.79 |
13:17 |
-4091.10 |
-6112.92 |
349.05 |
13:16 |
-3909.47 |
-6093.85 |
326.33 |
13:15 |
-3864.04 |
-6010.72 |
316.79 |
13:14 |
-3895.86 |
-6009.81 |
312.69 |
13:13 |
-3814.14 |
-6020.72 |
301.79 |
13:12 |
-3679.70 |
-5969.39 |
339.48 |
13:11 |
-3679.70 |
-5935.77 |
309.02 |
13:10 |
-3587.45 |
-5862.11 |
269.45 |
13:09 |
-3599.26 |
-5834.40 |
180.82 |
13:08 |
-3495.26 |
-5797.17 |
146.72 |
13:07 |
-3320.62 |
-5410.81 |
201.80 |
13:06 |
-3068.07 |
-5338.91 |
237.29 |
13:05 |
-3025.74 |
-5152.59 |
261.89 |
13:04 |
-3069.50 |
-5128.42 |
222.22 |
13:03 |
-3238.01 |
-5107.93 |
201.71 |
13:02 |
-3238.01 |
-4994.95 |
251.83 |
13:01 |
-3156.83 |
-4843.54 |
295.14 |
11:30 |
-3046.15 |
-4615.91 |
284.09 |
11:29 |
-3190.89 |
-4645.13 |
205.08 |
11:28 |
-3190.89 |
-4655.64 |
207.82 |
11:27 |
-3190.89 |
-4632.82 |
194.58 |
11:26 |
-3160.77 |
-4627.80 |
157.60 |
11:25 |
-3160.77 |
-4541.93 |
149.83 |
11:24 |
-3160.77 |
-4517.26 |
174.50 |
11:23 |
-3198.70 |
-4508.58 |
154.38 |
11:22 |
-3198.70 |
-4485.29 |
151.19 |
11:21 |
-3198.70 |
-4480.26 |
143.87 |
11:20 |
-3198.70 |
-4482.09 |
121.03 |
11:19 |
-3198.70 |
-4497.16 |
130.16 |
11:18 |
-3198.70 |
-4476.62 |
139.28 |
11:17 |
-3244.35 |
-4508.12 |
141.56 |
11:16 |
-3289.97 |
-4508.12 |
124.65 |
11:15 |
-3289.97 |
-4523.62 |
157.93 |
11:14 |
-3321.88 |
-4517.24 |
122.83 |
11:13 |
-3321.88 |
-4553.71 |
135.58 |
11:12 |
-3321.88 |
-4511.77 |
119.17 |
11:11 |
-3336.98 |
-4554.19 |
1.53 |
11:10 |
-3249.42 |
-4543.69 |
-6.68 |
11:09 |
-3281.39 |
-4523.61 |
27.10 |
11:08 |
-3281.39 |
-4539.58 |
19.79 |
11:07 |
-3324.78 |
-4584.81 |
9.28 |
11:06 |
-3279.18 |
-4622.68 |
-103.83 |
11:05 |
-3279.18 |
-4626.78 |
-110.68 |
11:04 |
-3239.52 |
-4626.78 |
-144.42 |
11:03 |
-3239.52 |
-4636.36 |
-144.88 |
11:02 |
-3239.52 |
-4619.04 |
-135.77 |
11:01 |
-3239.52 |
-4601.27 |
-174.99 |
11:00 |
-3239.52 |
-4638.21 |
-229.27 |
10:59 |
-3193.55 |
-4639.13 |
-209.93 |
10:58 |
-2730.34 |
-4511.72 |
-155.79 |
10:57 |
-2658.85 |
-4485.32 |
-122.55 |
10:56 |
-2658.85 |
-4441.57 |
-118.45 |
10:55 |
-2694.83 |
-4478.92 |
-157.20 |
10:54 |
-2498.19 |
-4408.35 |
-252.39 |
10:53 |
-2466.77 |
-4263.97 |
-195.92 |
10:52 |
-2342.79 |
-4256.22 |
-191.37 |
10:51 |
-2312.77 |
-4207.03 |
-202.34 |
10:50 |
-2129.49 |
-4163.28 |
-247.46 |
10:49 |
-2096.20 |
-4156.90 |
-248.38 |
10:48 |
-2096.20 |
-4095.78 |
-235.16 |
10:47 |
-2000.86 |
-4079.36 |
-216.44 |
10:46 |
-2000.86 |
-4070.70 |
-177.64 |
10:45 |
-1969.80 |
-3987.59 |
-105.49 |
10:44 |
-1969.80 |
-3973.89 |
-102.30 |
10:43 |
-1969.80 |
-4006.32 |
-113.26 |
10:42 |
-1959.79 |
-4030.06 |
-111.91 |
10:41 |
-2005.45 |
-3873.07 |
-109.64 |
10:40 |
-2005.45 |
-3848.90 |
-143.44 |
10:39 |
-2005.45 |
-3806.48 |
-121.55 |
10:38 |
-2005.45 |
-3799.19 |
-133.42 |
10:37 |
-1967.11 |
-3611.99 |
-139.36 |
10:36 |
-2040.17 |
-3577.74 |
-154.43 |
10:35 |
-2025.12 |
-3600.96 |
-152.62 |
10:34 |
-1937.65 |
-3520.34 |
-154.92 |
10:33 |
-1846.45 |
-3243.56 |
-53.71 |
10:32 |
-1811.78 |
-3154.61 |
-33.19 |
10:31 |
-1778.92 |
-3054.71 |
-71.53 |
10:30 |
-1689.87 |
-2939.62 |
-62.42 |
10:29 |
-1685.31 |
-2866.50 |
-64.70 |
10:28 |
-1654.24 |
-2853.22 |
-37.23 |
10:27 |
-1654.24 |
-2864.22 |
-37.25 |
10:26 |
-1724.63 |
-2837.27 |
-50.04 |
10:25 |
-1859.36 |
-2892.06 |
-72.44 |
10:24 |
-1504.57 |
-2828.57 |
-129.10 |
10:23 |
-1423.12 |
-2523.13 |
75.20 |
10:22 |
-1374.12 |
-2485.13 |
85.73 |
10:21 |
-1340.68 |
-2459.94 |
92.13 |
10:20 |
-1340.68 |
-2436.12 |
19.76 |
10:19 |
-1340.68 |
-2323.91 |
24.33 |
10:18 |
-1310.42 |
-2242.32 |
51.82 |
10:17 |
-1310.42 |
-2208.38 |
65.58 |
10:16 |
-1242.04 |
-2195.08 |
60.07 |
10:15 |
-1285.09 |
-2263.89 |
-9.19 |
10:14 |
-1249.78 |
-2224.92 |
-15.61 |
10:13 |
-1313.47 |
-2212.12 |
-64.60 |
10:12 |
-1224.64 |
-2130.62 |
-48.13 |
10:11 |
-772.85 |
-2105.86 |
-66.94 |
10:10 |
-772.85 |
-2139.83 |
-55.47 |
10:09 |
-772.85 |
-2145.34 |
-53.18 |
10:08 |
-827.02 |
-2172.00 |
-54.57 |
10:07 |
-1040.47 |
-2246.66 |
-116.44 |
10:06 |
-978.25 |
-2221.05 |
-169.99 |
10:05 |
-1121.47 |
-2099.35 |
-270.70 |
10:04 |
-1082.10 |
-2061.83 |
-287.20 |
10:03 |
-952.95 |
-2067.33 |
-275.76 |
10:02 |
-922.25 |
-2128.22 |
-337.60 |
10:01 |
-115.21 |
-1795.20 |
-246.34 |
10:00 |
-79.85 |
-1789.70 |
-239.01 |
09:59 |
-115.66 |
-1744.25 |
-216.51 |
09:58 |
-171.70 |
-1717.62 |
-210.55 |
09:57 |
-178.60 |
-1686.89 |
-158.23 |
09:56 |
-147.37 |
-1594.15 |
-200.05 |
09:55 |
-147.37 |
-1584.50 |
-188.58 |
09:54 |
-147.37 |
-1575.31 |
-185.37 |
09:53 |
-113.81 |
-1568.88 |
-173.89 |
09:52 |
-113.81 |
-1455.26 |
-193.68 |
09:51 |
-113.81 |
-1423.50 |
-172.53 |
09:50 |
-188.35 |
-1502.33 |
-243.06 |
09:49 |
-188.35 |
-1521.63 |
-266.08 |
09:48 |
-188.35 |
-1534.56 |
-280.81 |
09:47 |
-311.84 |
-1548.84 |
-312.99 |
09:46 |
-259.54 |
-1483.25 |
-337.36 |
09:45 |
-498.38 |
-1495.80 |
-367.70 |
09:44 |
-237.52 |
-1185.31 |
-249.10 |
09:43 |
-189.58 |
-994.19 |
-182.76 |
09:42 |
-143.44 |
-755.80 |
-151.88 |
09:41 |
-143.44 |
-715.61 |
-155.13 |
09:40 |
-107.81 |
-628.17 |
-143.08 |
09:39 |
-25.41 |
-618.93 |
-175.47 |
09:38 |
-59.57 |
-624.93 |
-135.77 |
09:37 |
-32.43 |
-567.80 |
-83.66 |
09:36 |
-321.32 |
-479.85 |
-23.32 |
09:35 |
-107.58 |
-94.51 |
17.77 |
09:34 |
-170.73 |
-75.45 |
70.45 |
09:33 |
-220.16 |
19.35 |
14.94 |
09:32 |
312.24 |
62.37 |
26.49 |
09:31 |
369.94 |
10.53 |
-17.71 |
09:30 |
408.71 |
248.96 |
149.47 |
|
大单资金:-4867.97万元 |
成交额占比:-6.49% |
中单资金:-7746.91万元 |
成交额占比:-10.33% |
小单资金:1985.02万元 |
成交额占比:2.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
45.63 |
-2.31% |
-10629.86 |
-10584.28 |
-4867.97 |
-6.49% |
-7746.91 |
-10.33% |
1985.02 |
2.65% |
20250811 |
46.71 |
-1.31% |
992.14 |
-6489.40 |
-979.18 |
-1.02% |
1103.98 |
1.15% |
867.34 |
0.91% |
20250808 |
47.33 |
4.32% |
-3536.26 |
-12346.02 |
2460.99 |
1.54% |
3005.98 |
1.88% |
-9003.23 |
-5.62% |
20250807 |
45.37 |
-1.50% |
-2029.52 |
-24829.89 |
-2009.43 |
-2.48% |
-3963.10 |
-4.90% |
3943.01 |
4.87% |
20250806 |
46.06 |
-2.02% |
-10621.32 |
-28079.10 |
-5188.69 |
-6.17% |
-5975.58 |
-7.11% |
542.95 |
0.65% |
20250805 |
47.01 |
1.12% |
-9283.43 |
-32319.23 |
-773.09 |
-0.78% |
-3352.28 |
-3.37% |
-5158.06 |
-5.19% |
20250804 |
46.49 |
-0.11% |
-10925.59 |
-22409.96 |
-6835.80 |
-7.97% |
-3698.63 |
-4.31% |
-391.16 |
-0.46% |
20250801 |
46.54 |
-7.51% |
-12869.04 |
-18381.12 |
-10022.88 |
-7.07% |
-6912.37 |
-4.87% |
4066.21 |
2.87% |
20250731 |
50.32 |
-4.35% |
-10994.61 |
-42932.20 |
-5258.64 |
-2.96% |
-7489.34 |
-4.21% |
1753.37 |
0.99% |
20250730 |
52.61 |
-1.81% |
-10695.38 |
-110367.04 |
-9428.82 |
-3.80% |
-2991.11 |
-1.21% |
1724.55 |
0.70% |
20250729 |
53.58 |
8.66% |
9615.79 |
-103038.74 |
9136.18 |
3.32% |
497.68 |
0.18% |
-18.07 |
-0.01% |
20250728 |
49.31 |
-8.62% |
-3969.60 |
-112895.97 |
-2806.96 |
-1.20% |
-3975.53 |
-1.70% |
2812.89 |
1.20% |
20250725 |
53.96 |
-4.51% |
-35618.44 |
-117702.21 |
-34573.96 |
-8.36% |
-10856.49 |
-2.62% |
9812.01 |
2.37% |
20250724 |
56.51 |
10.01% |
-28905.38 |
-90893.05 |
-72693.48 |
-21.85% |
15752.61 |
4.73% |
28035.49 |
8.43% |
20250723 |
51.37 |
10.00% |
-4406.77 |
-12348.78 |
-2100.52 |
-47.67% |
-1753.77 |
-39.80% |
-552.48 |
-12.54% |
20250722 |
46.70 |
10.01% |
-1800.06 |
-11894.96 |
-721.05 |
-40.06% |
-554.10 |
-30.78% |
-524.91 |
-29.16% |
20250721 |
42.45 |
10.00% |
-12568.81 |
-7683.21 |
-7613.20 |
-60.57% |
-2988.90 |
-23.78% |
-1966.71 |
-15.65% |
20250718 |
38.59 |
-3.50% |
-16217.01 |
-4329.15 |
-7764.80 |
-11.63% |
-5852.54 |
-8.77% |
-2599.67 |
-3.89% |
20250717 |
39.99 |
4.99% |
13617.77 |
5046.07 |
5850.79 |
6.44% |
3129.97 |
3.45% |
4637.01 |
5.10% |
20250716 |
38.09 |
-4.89% |
-5175.91 |
3463.84 |
-1646.70 |
-1.79% |
-802.66 |
-0.87% |
-2726.55 |
-2.96% |
20250715 |
40.05 |
2.17% |
4559.65 |
1840.02 |
3490.70 |
6.15% |
133.27 |
0.23% |
935.68 |
1.65% |
20250714 |
39.20 |
2.35% |
-3523.94 |
-3732.43 |
-4259.14 |
-5.79% |
425.04 |
0.58% |
310.16 |
0.42% |
20250711 |
38.30 |
2.79% |
1348.45 |
13882.01 |
1610.42 |
2.91% |
-351.93 |
-0.64% |
89.96 |
0.16% |
20250710 |
37.26 |
5.79% |
11187.55 |
14604.80 |
4268.56 |
5.95% |
3642.49 |
5.07% |
3276.50 |
4.56% |
20250709 |
35.22 |
-1.51% |
-4473.36 |
8393.86 |
-3270.52 |
-10.63% |
-2255.94 |
-7.33% |
1053.10 |
3.42% |
20250708 |
35.76 |
0.59% |
-2470.82 |
11952.13 |
-2081.75 |
-4.50% |
-699.15 |
-1.51% |
310.08 |
0.67% |
20250707 |
35.55 |
5.80% |
17318.56 |
13495.03 |
13355.30 |
19.14% |
2585.57 |
3.71% |
1377.69 |
1.97% |
20250704 |
33.60 |
3.32% |
-854.11 |
376.33 |
2333.21 |
5.80% |
-1416.57 |
-3.52% |
-1770.75 |
-4.40% |
20250703 |
32.52 |
-1.99% |
-2305.16 |
-3159.74 |
-1942.38 |
-9.53% |
-1602.49 |
-7.86% |
1239.71 |
6.08% |
20250702 |
33.18 |
0.64% |
-2312.06 |
-2325.44 |
287.75 |
1.07% |
-742.85 |
-2.77% |
-1856.96 |
-6.93% |
002827高争民爆 大单资金流向:成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向:成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢?什么是高争民爆[002827]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高争民爆[002827]资金流向的计算方法不同,所以数据会有不一致的情况。
|