| 002827高争民爆 今日实时资金流向 |
| 15:00 |
5002.26 |
1874.35 |
118.16 |
| 14:59 |
5002.26 |
1864.65 |
70.51 |
| 14:58 |
5002.26 |
1864.65 |
70.51 |
| 14:57 |
5002.26 |
1864.65 |
71.66 |
| 14:56 |
4971.29 |
1788.57 |
33.47 |
| 14:55 |
4933.06 |
1793.80 |
0.75 |
| 14:54 |
4695.82 |
1720.60 |
-94.96 |
| 14:53 |
4662.64 |
1733.28 |
-122.68 |
| 14:52 |
4707.37 |
1728.08 |
-109.12 |
| 14:51 |
4707.37 |
1675.23 |
-134.25 |
| 14:50 |
4707.37 |
1718.53 |
-126.17 |
| 14:49 |
4796.03 |
1730.36 |
-118.38 |
| 14:48 |
4757.02 |
1729.48 |
-114.63 |
| 14:47 |
4721.49 |
1709.55 |
-127.92 |
| 14:46 |
4721.49 |
1604.54 |
-166.02 |
| 14:45 |
4721.49 |
1608.29 |
-176.41 |
| 14:44 |
4721.49 |
1574.26 |
-183.62 |
| 14:43 |
4721.49 |
1576.55 |
-177.86 |
| 14:42 |
4721.49 |
1628.40 |
-180.18 |
| 14:41 |
4770.46 |
1677.16 |
-181.91 |
| 14:40 |
4770.46 |
1757.35 |
-195.77 |
| 14:39 |
4857.07 |
1732.21 |
-184.79 |
| 14:38 |
4857.07 |
1744.64 |
-211.11 |
| 14:37 |
4815.14 |
1769.78 |
-224.70 |
| 14:36 |
4779.02 |
1783.07 |
-220.36 |
| 14:35 |
4779.02 |
1811.10 |
-217.47 |
| 14:34 |
4779.02 |
1840.01 |
-213.72 |
| 14:33 |
4779.02 |
1823.51 |
-207.06 |
| 14:32 |
4779.02 |
1835.38 |
-218.64 |
| 14:31 |
4779.02 |
1835.96 |
-218.64 |
| 14:30 |
4779.02 |
1833.35 |
-207.93 |
| 14:29 |
4779.02 |
1833.35 |
-198.09 |
| 14:28 |
4779.02 |
1833.35 |
-214.31 |
| 14:27 |
4779.02 |
1829.58 |
-215.18 |
| 14:26 |
4779.02 |
1818.59 |
-224.13 |
| 14:25 |
4779.02 |
1814.25 |
-225.58 |
| 14:24 |
4779.02 |
1816.27 |
-226.74 |
| 14:23 |
4779.02 |
1826.09 |
-227.32 |
| 14:22 |
4779.02 |
1843.73 |
-218.65 |
| 14:21 |
4779.02 |
1843.73 |
-216.34 |
| 14:20 |
4779.02 |
1819.11 |
-218.37 |
| 14:19 |
4731.33 |
1805.51 |
-237.77 |
| 14:18 |
4731.33 |
1793.38 |
-229.11 |
| 14:17 |
4786.15 |
1791.93 |
-225.65 |
| 14:16 |
4786.15 |
1737.31 |
-243.28 |
| 14:15 |
4786.15 |
1678.76 |
-359.20 |
| 14:14 |
4786.15 |
1650.24 |
-362.36 |
| 14:13 |
4786.15 |
1660.05 |
-368.42 |
| 14:12 |
4786.15 |
1608.19 |
-388.87 |
| 14:11 |
4786.15 |
1670.70 |
-377.64 |
| 14:10 |
4817.28 |
1685.39 |
-404.75 |
| 14:09 |
4817.28 |
1691.75 |
-405.62 |
| 14:08 |
4743.74 |
1660.00 |
-397.55 |
| 14:07 |
4743.74 |
1705.90 |
-384.29 |
| 14:06 |
4743.74 |
1667.17 |
-358.31 |
| 14:05 |
4743.74 |
1667.17 |
-349.63 |
| 14:04 |
4704.71 |
1642.86 |
-370.19 |
| 14:03 |
4704.71 |
1685.02 |
-356.33 |
| 14:02 |
4704.71 |
1678.38 |
-351.42 |
| 14:01 |
4704.71 |
1720.84 |
-342.75 |
| 14:00 |
4704.71 |
1726.04 |
-332.64 |
| 13:59 |
4704.71 |
1726.04 |
-336.98 |
| 13:58 |
4704.71 |
1731.83 |
-331.77 |
| 13:57 |
4704.71 |
1731.83 |
-336.70 |
| 13:56 |
4748.79 |
1745.15 |
-348.30 |
| 13:55 |
4748.79 |
1745.15 |
-345.11 |
| 13:54 |
4748.79 |
1743.40 |
-322.19 |
| 13:53 |
4748.79 |
1748.91 |
-325.38 |
| 13:52 |
4748.79 |
1755.86 |
-329.45 |
| 13:51 |
4748.79 |
1761.38 |
-334.97 |
| 13:50 |
4789.86 |
1744.89 |
-414.44 |
| 13:49 |
4789.86 |
1697.13 |
-454.68 |
| 13:48 |
4789.86 |
1702.62 |
-455.84 |
| 13:47 |
4789.86 |
1726.05 |
-441.95 |
| 13:46 |
4847.72 |
1719.97 |
-421.12 |
| 13:45 |
4847.72 |
1761.63 |
-404.34 |
| 13:44 |
4847.72 |
1747.14 |
-388.40 |
| 13:43 |
4905.72 |
1790.06 |
-383.19 |
| 13:42 |
4905.72 |
1811.54 |
-372.74 |
| 13:41 |
5022.00 |
1811.54 |
-364.32 |
| 13:40 |
5022.00 |
1811.54 |
-346.29 |
| 13:39 |
5022.00 |
1797.86 |
-347.74 |
| 13:38 |
5022.00 |
1797.86 |
-348.91 |
| 13:37 |
5022.00 |
1804.84 |
-350.95 |
| 13:36 |
5022.00 |
1804.84 |
-343.96 |
| 13:35 |
5022.00 |
1839.43 |
-352.12 |
| 13:34 |
5022.00 |
1864.14 |
-348.34 |
| 13:33 |
5022.00 |
1864.14 |
-336.10 |
| 13:32 |
5022.00 |
1851.86 |
-336.69 |
| 13:31 |
5022.00 |
1800.92 |
-346.32 |
| 13:30 |
4944.30 |
1765.39 |
-417.56 |
| 13:29 |
4944.30 |
1742.47 |
-444.55 |
| 13:28 |
4944.30 |
1762.50 |
-448.33 |
| 13:27 |
4944.30 |
1799.10 |
-452.40 |
| 13:26 |
4944.30 |
1794.74 |
-460.82 |
| 13:25 |
4944.30 |
1794.74 |
-465.48 |
| 13:24 |
4944.30 |
1804.34 |
-464.61 |
| 13:23 |
4944.30 |
1804.34 |
-449.79 |
| 13:22 |
4944.30 |
1810.15 |
-452.41 |
| 13:21 |
4944.30 |
1810.15 |
-449.79 |
| 13:20 |
4944.30 |
1806.37 |
-452.12 |
| 13:19 |
4990.71 |
1812.18 |
-469.53 |
| 13:18 |
4990.71 |
1813.60 |
-464.61 |
| 13:17 |
4990.71 |
1826.11 |
-449.49 |
| 13:16 |
4990.71 |
1832.24 |
-443.95 |
| 13:15 |
4990.71 |
1880.32 |
-419.18 |
| 13:14 |
4942.98 |
1868.66 |
-445.61 |
| 13:13 |
4905.11 |
1851.33 |
-497.58 |
| 13:12 |
5101.89 |
1930.75 |
-476.70 |
| 13:11 |
5223.84 |
1965.19 |
-459.53 |
| 13:10 |
5375.58 |
1957.59 |
-448.16 |
| 13:09 |
5375.58 |
1962.56 |
-433.24 |
| 13:08 |
5375.58 |
1945.30 |
-436.47 |
| 13:07 |
5375.58 |
1933.64 |
-443.47 |
| 13:06 |
5375.58 |
1949.65 |
-465.90 |
| 13:05 |
5413.70 |
1923.75 |
-473.18 |
| 13:04 |
5413.70 |
1963.93 |
-503.78 |
| 13:03 |
5413.70 |
2016.39 |
-502.60 |
| 13:02 |
5413.70 |
2139.74 |
-482.71 |
| 13:01 |
5413.70 |
2159.07 |
-475.68 |
| 11:30 |
5413.70 |
2172.66 |
-475.14 |
| 11:29 |
5413.70 |
2205.68 |
-475.44 |
| 11:28 |
5413.70 |
2191.22 |
-496.96 |
| 11:27 |
5413.70 |
2205.94 |
-503.44 |
| 11:26 |
5413.70 |
2158.93 |
-524.88 |
| 11:25 |
5413.70 |
2111.91 |
-522.84 |
| 11:24 |
5413.70 |
2117.47 |
-528.72 |
| 11:23 |
5413.70 |
2109.52 |
-526.97 |
| 11:22 |
5413.70 |
2129.79 |
-513.45 |
| 11:21 |
5552.10 |
2245.75 |
-467.42 |
| 11:20 |
5598.75 |
2280.83 |
-461.52 |
| 11:19 |
5598.75 |
2303.06 |
-451.44 |
| 11:18 |
5425.59 |
2254.83 |
-455.63 |
| 11:17 |
5425.59 |
2232.72 |
-419.06 |
| 11:16 |
5484.72 |
2260.32 |
-379.87 |
| 11:15 |
5126.08 |
2205.32 |
-372.76 |
| 11:14 |
4993.96 |
2050.90 |
-384.95 |
| 11:13 |
4783.72 |
2082.25 |
-348.98 |
| 11:12 |
4719.68 |
2126.43 |
-363.69 |
| 11:11 |
4684.81 |
2051.84 |
-408.28 |
| 11:10 |
4653.46 |
2055.29 |
-425.75 |
| 11:09 |
4653.46 |
2083.87 |
-421.60 |
| 11:08 |
4724.27 |
2106.69 |
-415.76 |
| 11:07 |
4872.76 |
2114.32 |
-393.50 |
| 11:06 |
4872.76 |
2158.88 |
-388.19 |
| 11:05 |
4861.23 |
2193.54 |
-403.15 |
| 11:04 |
4745.89 |
2069.37 |
-479.31 |
| 11:03 |
4745.89 |
2127.46 |
-490.42 |
| 11:02 |
4714.67 |
2158.19 |
-494.62 |
| 11:01 |
4828.16 |
2256.26 |
-474.02 |
| 11:00 |
4878.34 |
2449.60 |
-315.52 |
| 10:59 |
4604.60 |
2480.37 |
-245.17 |
| 10:58 |
4329.62 |
2527.49 |
-235.74 |
| 10:57 |
4262.06 |
2520.53 |
-157.66 |
| 10:56 |
3935.55 |
2244.61 |
-202.81 |
| 10:55 |
3820.71 |
2333.16 |
-4.91 |
| 10:54 |
2767.31 |
2053.80 |
-76.00 |
| 10:53 |
2419.86 |
1757.78 |
-99.31 |
| 10:52 |
2350.40 |
1779.28 |
-132.60 |
| 10:51 |
2419.28 |
1757.17 |
-104.20 |
| 10:50 |
2419.28 |
1740.66 |
-79.45 |
| 10:49 |
2243.44 |
1585.16 |
-160.93 |
| 10:48 |
2258.87 |
1577.41 |
-180.73 |
| 10:47 |
2137.68 |
1452.08 |
-209.71 |
| 10:46 |
2038.50 |
1438.11 |
-241.35 |
| 10:45 |
2272.01 |
1440.11 |
-189.17 |
| 10:44 |
2326.37 |
1461.29 |
-134.79 |
| 10:43 |
2249.21 |
1374.28 |
-129.41 |
| 10:42 |
2249.21 |
1367.73 |
-118.82 |
| 10:41 |
2255.79 |
1377.63 |
-92.09 |
| 10:40 |
2102.96 |
1358.96 |
-76.30 |
| 10:39 |
1663.20 |
1228.53 |
-98.05 |
| 10:38 |
1263.61 |
1065.99 |
-119.97 |
| 10:37 |
1263.61 |
1049.81 |
-123.12 |
| 10:36 |
1198.46 |
988.77 |
-86.28 |
| 10:35 |
1198.36 |
1010.29 |
-24.68 |
| 10:34 |
1198.36 |
899.12 |
-3.09 |
| 10:33 |
1198.36 |
910.11 |
-1.41 |
| 10:32 |
1272.77 |
745.75 |
-7.97 |
| 10:31 |
1149.27 |
639.94 |
-70.68 |
| 10:30 |
1149.27 |
635.95 |
-17.97 |
| 10:29 |
1149.27 |
565.34 |
-24.21 |
| 10:28 |
1022.78 |
572.94 |
-8.09 |
| 10:27 |
683.15 |
533.01 |
-9.80 |
| 10:26 |
605.82 |
500.52 |
-11.78 |
| 10:25 |
656.54 |
475.61 |
54.77 |
| 10:24 |
317.10 |
468.86 |
13.53 |
| 10:23 |
198.94 |
419.83 |
-44.69 |
| 10:22 |
268.89 |
328.03 |
8.46 |
| 10:21 |
221.90 |
244.29 |
49.81 |
| 10:20 |
159.89 |
-67.87 |
-126.09 |
| 10:19 |
159.89 |
-130.48 |
-170.34 |
| 10:18 |
159.89 |
-124.65 |
-183.97 |
| 10:17 |
159.89 |
-158.65 |
-186.75 |
| 10:16 |
48.52 |
-128.84 |
-173.09 |
| 10:15 |
-40.99 |
-138.59 |
-190.87 |
| 10:14 |
-40.99 |
-163.86 |
-201.70 |
| 10:13 |
-40.99 |
-185.20 |
-199.77 |
| 10:12 |
-40.99 |
-199.88 |
-198.38 |
| 10:11 |
-40.99 |
-213.71 |
-216.34 |
| 10:10 |
-40.99 |
-206.50 |
-207.19 |
| 10:09 |
-40.99 |
-206.77 |
-198.87 |
| 10:08 |
-220.72 |
-239.57 |
-203.31 |
| 10:07 |
-252.41 |
-276.24 |
-171.88 |
| 10:06 |
-336.24 |
-302.91 |
-201.61 |
| 10:05 |
-336.24 |
-248.33 |
-196.36 |
| 10:04 |
-336.24 |
-323.06 |
-196.08 |
| 10:03 |
-336.24 |
-330.30 |
-176.92 |
| 10:02 |
-205.99 |
-376.53 |
-173.28 |
| 10:01 |
-135.43 |
-371.01 |
-168.04 |
| 10:00 |
-135.43 |
-368.25 |
-158.60 |
| 09:59 |
-152.12 |
-356.83 |
-129.69 |
| 09:58 |
-193.88 |
-406.38 |
-173.98 |
| 09:57 |
-249.46 |
-444.12 |
-159.28 |
| 09:56 |
-249.46 |
-492.07 |
-145.98 |
| 09:55 |
-199.65 |
-479.06 |
-154.01 |
| 09:54 |
-199.65 |
-396.54 |
-135.77 |
| 09:53 |
-235.08 |
-434.51 |
-162.38 |
| 09:52 |
-293.69 |
-432.03 |
-115.83 |
| 09:51 |
-293.69 |
-467.94 |
-133.27 |
| 09:50 |
-293.69 |
-430.72 |
-159.76 |
| 09:49 |
-389.11 |
-421.46 |
-151.01 |
| 09:48 |
-389.11 |
-368.85 |
-165.53 |
| 09:47 |
-225.63 |
-283.99 |
-133.36 |
| 09:46 |
-193.38 |
-285.36 |
-150.71 |
| 09:45 |
-193.38 |
-248.76 |
-164.49 |
| 09:44 |
-158.94 |
-227.81 |
-176.08 |
| 09:43 |
-233.39 |
-168.42 |
-215.49 |
| 09:42 |
-233.39 |
-140.33 |
-219.05 |
| 09:41 |
-233.39 |
-131.62 |
-187.70 |
| 09:40 |
-233.39 |
-123.95 |
-178.71 |
| 09:39 |
-233.39 |
-168.16 |
-159.34 |
| 09:38 |
-317.04 |
-153.34 |
-79.92 |
| 09:37 |
-283.14 |
-124.36 |
-63.26 |
| 09:36 |
-283.14 |
-90.43 |
-48.76 |
| 09:35 |
-283.14 |
-27.20 |
-62.74 |
| 09:34 |
-171.22 |
-65.80 |
-63.88 |
| 09:33 |
-136.53 |
4.80 |
-75.40 |
| 09:32 |
-106.18 |
-68.00 |
-17.42 |
| 09:31 |
-67.68 |
-41.19 |
-45.36 |
| 09:30 |
0.00 |
-18.70 |
4.12 |
|
| 大单资金：5002.26万元 |
成交额占比：9.81% |
| 中单资金：1874.35万元 |
成交额占比：3.68% |
| 小单资金：118.16万元 |
成交额占比：0.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250423 |
28.90 |
4.94% |
6994.77 |
10209.22 |
5002.26 |
9.81% |
1874.35 |
3.68% |
118.16 |
0.23% |
| 20250422 |
27.54 |
3.03% |
3452.26 |
4044.59 |
2808.29 |
9.92% |
629.05 |
2.22% |
14.92 |
0.05% |
| 20250421 |
26.73 |
-0.07% |
-861.23 |
3299.71 |
-611.28 |
-4.32% |
-570.27 |
-4.03% |
320.32 |
2.27% |
| 20250418 |
26.75 |
2.41% |
4091.92 |
3591.80 |
3328.40 |
12.45% |
926.93 |
3.47% |
-163.41 |
-0.61% |
| 20250417 |
26.12 |
-1.06% |
-1063.48 |
128.34 |
-318.45 |
-2.92% |
-540.91 |
-4.95% |
-204.12 |
-1.87% |
| 20250416 |
26.40 |
-1.93% |
-3251.08 |
129.72 |
-1162.37 |
-6.99% |
-1449.66 |
-8.72% |
-639.05 |
-3.84% |
| 20250415 |
26.92 |
2.75% |
3096.80 |
2326.16 |
2063.41 |
8.06% |
1459.05 |
5.70% |
-425.66 |
-1.66% |
| 20250414 |
26.20 |
1.67% |
-520.93 |
935.30 |
-319.19 |
-1.65% |
-69.28 |
-0.36% |
-132.46 |
-0.69% |
| 20250411 |
25.77 |
-0.77% |
-136.30 |
-624.84 |
-135.06 |
-0.74% |
-86.72 |
-0.47% |
85.48 |
0.47% |
| 20250410 |
25.97 |
1.72% |
-998.91 |
1044.35 |
-317.07 |
-1.00% |
209.57 |
0.66% |
-891.41 |
-2.81% |
| 20250409 |
25.53 |
7.99% |
4416.35 |
1481.88 |
1034.07 |
3.62% |
1521.48 |
5.32% |
1860.80 |
6.51% |
| 20250408 |
23.64 |
2.38% |
1182.78 |
768.80 |
672.55 |
3.90% |
-238.47 |
-1.38% |
748.70 |
4.34% |
| 20250407 |
23.09 |
-10.02% |
-3530.14 |
-315.01 |
-1879.33 |
-9.21% |
-1411.77 |
-6.92% |
-239.04 |
-1.17% |
| 20250403 |
25.66 |
3.26% |
2473.73 |
1182.98 |
1534.13 |
8.08% |
1232.56 |
6.49% |
-292.96 |
-1.54% |
| 20250402 |
24.85 |
0.73% |
150.89 |
-580.77 |
120.46 |
2.27% |
-14.30 |
-0.27% |
44.73 |
0.84% |
| 20250401 |
24.67 |
0.82% |
1189.05 |
-953.40 |
320.99 |
5.06% |
269.34 |
4.24% |
598.72 |
9.43% |
| 20250331 |
24.47 |
-1.88% |
970.83 |
-1625.96 |
-411.26 |
-5.41% |
726.89 |
9.56% |
655.20 |
8.62% |
| 20250328 |
24.94 |
-2.69% |
-2956.72 |
-1354.16 |
-381.34 |
-4.43% |
-1889.78 |
-21.97% |
-685.60 |
-7.97% |
| 20250327 |
25.63 |
-0.43% |
-643.42 |
-1615.55 |
-229.62 |
-2.22% |
-643.52 |
-6.23% |
229.72 |
2.23% |
| 20250326 |
25.74 |
0.51% |
-302.98 |
-597.11 |
-252.17 |
-3.98% |
30.09 |
0.48% |
-80.90 |
-1.28% |
| 20250325 |
25.61 |
0.87% |
-1040.27 |
-865.50 |
-351.57 |
-4.12% |
-511.99 |
-6.01% |
-176.71 |
-2.07% |
| 20250324 |
25.39 |
0.16% |
-1763.11 |
-989.86 |
-139.46 |
-1.34% |
-1217.89 |
-11.70% |
-405.76 |
-3.90% |
| 20250321 |
25.35 |
-3.72% |
-3143.85 |
-2148.93 |
-642.73 |
-4.18% |
-2056.95 |
-13.39% |
-444.17 |
-2.89% |
| 20250320 |
26.33 |
0.50% |
339.63 |
-2956.12 |
788.82 |
5.88% |
-289.81 |
-2.16% |
-159.38 |
-1.19% |
| 20250319 |
26.20 |
-0.83% |
-2060.27 |
-6684.03 |
-520.56 |
-6.78% |
-1243.40 |
-16.20% |
-296.31 |
-3.86% |
| 20250318 |
26.42 |
-0.49% |
-1759.03 |
-3982.15 |
-475.93 |
-3.54% |
-1445.35 |
-10.75% |
162.25 |
1.21% |
| 20250317 |
26.55 |
-0.38% |
-2442.00 |
-2822.51 |
-1298.53 |
-11.30% |
-900.38 |
-7.84% |
-243.09 |
-2.12% |
| 20250314 |
26.65 |
0.30% |
-1296.21 |
-1795.96 |
-1449.92 |
-10.88% |
-243.65 |
-1.83% |
397.36 |
2.98% |
| 20250313 |
26.57 |
-3.77% |
-6710.42 |
-912.91 |
-2939.09 |
-16.76% |
-3375.61 |
-19.25% |
-395.72 |
-2.26% |
| 20250312 |
27.61 |
-0.22% |
688.28 |
2745.12 |
2181.32 |
8.89% |
-1005.69 |
-4.10% |
-487.35 |
-1.99% |
002827高争民爆 大单资金流向：成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向：成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢？什么是高争民爆[002827]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高争民爆[002827]资金流向的计算方法不同，所以数据会有不一致的情况。
|
