002653海思科 今日实时资金流向 |
15:00 |
978.72 |
102.67 |
1102.49 |
14:59 |
1047.73 |
111.21 |
1113.69 |
14:58 |
1047.73 |
111.21 |
1113.69 |
14:57 |
1047.73 |
111.21 |
1113.69 |
14:56 |
1047.73 |
111.21 |
1107.21 |
14:55 |
1079.51 |
100.97 |
1108.28 |
14:54 |
1079.51 |
78.90 |
1073.82 |
14:53 |
1079.51 |
78.90 |
1061.44 |
14:52 |
1079.51 |
70.29 |
1054.98 |
14:51 |
1079.51 |
44.47 |
1017.86 |
14:50 |
1079.51 |
34.25 |
1020.54 |
14:49 |
1079.51 |
34.25 |
1022.69 |
14:48 |
1038.11 |
44.47 |
1032.89 |
14:47 |
1038.11 |
44.47 |
1025.90 |
14:46 |
1038.11 |
28.35 |
997.42 |
14:45 |
1038.11 |
20.29 |
988.28 |
14:44 |
1038.11 |
13.84 |
960.34 |
14:43 |
1038.11 |
5.25 |
938.85 |
14:42 |
1038.11 |
5.25 |
932.41 |
14:41 |
1038.11 |
5.25 |
940.46 |
14:40 |
1038.11 |
5.25 |
945.83 |
14:39 |
1038.11 |
11.16 |
966.77 |
14:38 |
1038.11 |
11.16 |
991.48 |
14:37 |
1038.11 |
11.16 |
963.00 |
14:36 |
1038.11 |
24.59 |
965.14 |
14:35 |
1038.11 |
24.59 |
943.12 |
14:34 |
1038.11 |
18.69 |
925.41 |
14:33 |
1038.11 |
38.00 |
933.99 |
14:32 |
1038.11 |
56.25 |
936.13 |
14:31 |
1038.11 |
45.51 |
889.46 |
14:30 |
1038.11 |
51.40 |
878.74 |
14:29 |
1038.11 |
36.95 |
861.08 |
14:28 |
1038.11 |
30.00 |
864.82 |
14:27 |
1038.11 |
23.58 |
872.83 |
14:26 |
1038.11 |
54.60 |
914.56 |
14:25 |
1038.11 |
54.60 |
907.06 |
14:24 |
1038.11 |
57.80 |
925.25 |
14:23 |
1038.11 |
57.80 |
948.27 |
14:22 |
1038.11 |
66.37 |
943.45 |
14:21 |
1038.11 |
108.71 |
928.43 |
14:20 |
1038.11 |
98.52 |
892.53 |
14:19 |
1038.11 |
102.80 |
890.38 |
14:18 |
1038.11 |
93.17 |
862.56 |
14:17 |
1038.11 |
83.55 |
875.92 |
14:16 |
1038.11 |
76.60 |
874.31 |
14:15 |
1038.11 |
83.01 |
913.85 |
14:14 |
1038.11 |
81.94 |
905.83 |
14:13 |
1038.11 |
81.94 |
913.84 |
14:12 |
1038.11 |
81.94 |
905.29 |
14:11 |
1038.11 |
88.88 |
928.78 |
14:10 |
1038.11 |
88.88 |
936.78 |
14:09 |
1038.11 |
64.84 |
949.58 |
14:08 |
1038.11 |
64.84 |
950.11 |
14:07 |
1038.11 |
76.04 |
939.98 |
14:06 |
1038.11 |
76.04 |
969.33 |
14:05 |
1038.11 |
76.04 |
981.08 |
14:04 |
1038.11 |
76.04 |
1015.27 |
14:03 |
1038.11 |
88.34 |
1021.15 |
14:02 |
1038.11 |
96.89 |
1031.30 |
14:01 |
1038.11 |
103.84 |
1062.83 |
14:00 |
1038.11 |
103.84 |
1060.16 |
13:59 |
1038.11 |
109.72 |
1056.95 |
13:58 |
1038.11 |
146.62 |
1055.34 |
13:57 |
1038.11 |
140.73 |
1047.32 |
13:56 |
1038.11 |
140.73 |
1038.77 |
13:55 |
1038.11 |
141.26 |
1035.03 |
13:54 |
1038.11 |
141.26 |
1030.22 |
13:53 |
1038.11 |
148.73 |
1021.15 |
13:52 |
1038.11 |
189.25 |
1011.55 |
13:51 |
1038.11 |
148.67 |
1005.67 |
13:50 |
1038.11 |
148.67 |
1033.42 |
13:49 |
1038.11 |
148.67 |
1018.47 |
13:48 |
1038.11 |
141.73 |
1019.00 |
13:47 |
1075.46 |
135.32 |
1028.05 |
13:46 |
1075.46 |
142.26 |
1018.97 |
13:45 |
1075.46 |
136.92 |
1012.56 |
13:44 |
1075.46 |
136.92 |
1052.11 |
13:43 |
1075.46 |
136.92 |
1053.17 |
13:42 |
1075.46 |
136.92 |
1038.21 |
13:41 |
1075.46 |
150.80 |
1041.41 |
13:40 |
1075.46 |
95.35 |
1014.75 |
13:39 |
1075.46 |
94.82 |
997.17 |
13:38 |
1075.46 |
85.76 |
984.49 |
13:37 |
1075.46 |
97.45 |
951.53 |
13:36 |
1075.46 |
129.88 |
964.28 |
13:35 |
1075.46 |
142.65 |
968.00 |
13:34 |
1075.46 |
168.19 |
966.93 |
13:33 |
1075.46 |
177.24 |
971.19 |
13:32 |
1075.46 |
161.26 |
974.76 |
13:31 |
1075.46 |
199.04 |
970.50 |
13:30 |
1075.46 |
243.75 |
976.35 |
13:29 |
1075.46 |
257.07 |
958.14 |
13:28 |
1075.46 |
274.11 |
957.07 |
13:27 |
1075.46 |
284.76 |
937.37 |
13:26 |
1075.46 |
309.78 |
937.37 |
13:25 |
1075.46 |
320.44 |
948.55 |
13:24 |
1075.46 |
329.50 |
940.01 |
13:23 |
1075.46 |
331.64 |
987.48 |
13:22 |
1075.46 |
331.64 |
980.54 |
13:21 |
1075.46 |
331.64 |
963.46 |
13:20 |
1075.46 |
363.65 |
960.26 |
13:19 |
1075.46 |
368.98 |
968.26 |
13:18 |
1075.46 |
379.11 |
934.64 |
13:17 |
1075.46 |
400.98 |
923.97 |
13:16 |
1075.46 |
418.59 |
917.03 |
13:15 |
1075.46 |
442.61 |
919.17 |
13:14 |
1075.46 |
450.09 |
914.36 |
13:13 |
1075.46 |
443.68 |
914.89 |
13:12 |
1075.46 |
443.68 |
908.50 |
13:11 |
1075.46 |
451.14 |
915.42 |
13:10 |
1075.46 |
451.14 |
926.61 |
13:09 |
1075.46 |
446.87 |
929.27 |
13:08 |
1075.46 |
429.29 |
887.21 |
13:07 |
1075.46 |
408.53 |
848.35 |
13:06 |
1075.46 |
487.78 |
829.18 |
13:05 |
1075.46 |
480.33 |
813.74 |
13:04 |
1075.46 |
473.40 |
792.45 |
13:03 |
1075.46 |
473.40 |
807.87 |
13:02 |
1075.46 |
515.46 |
818.53 |
13:01 |
1075.46 |
509.58 |
812.65 |
11:30 |
1075.46 |
543.35 |
771.46 |
11:29 |
1075.46 |
548.69 |
778.95 |
11:28 |
1075.46 |
548.69 |
781.09 |
11:27 |
1075.46 |
548.69 |
785.36 |
11:26 |
1075.46 |
554.57 |
787.50 |
11:25 |
1075.46 |
554.57 |
783.22 |
11:24 |
1075.46 |
554.57 |
779.48 |
11:23 |
1075.46 |
564.18 |
765.59 |
11:22 |
1075.46 |
564.18 |
755.43 |
11:21 |
1075.46 |
572.73 |
752.23 |
11:20 |
1075.46 |
572.73 |
751.69 |
11:19 |
1075.46 |
572.73 |
778.40 |
11:18 |
1075.46 |
572.73 |
760.23 |
11:17 |
1075.46 |
579.67 |
761.29 |
11:16 |
1075.46 |
579.67 |
758.61 |
11:15 |
1075.46 |
575.41 |
751.14 |
11:14 |
1075.46 |
575.41 |
745.26 |
11:13 |
1075.46 |
581.30 |
754.35 |
11:12 |
1075.46 |
569.52 |
741.50 |
11:11 |
1075.46 |
569.52 |
741.50 |
11:10 |
1075.46 |
543.81 |
731.31 |
11:09 |
1075.46 |
537.38 |
716.86 |
11:08 |
1075.46 |
545.41 |
721.14 |
11:07 |
1075.46 |
530.41 |
716.85 |
11:06 |
1075.46 |
537.38 |
724.35 |
11:05 |
1075.46 |
545.42 |
712.54 |
11:04 |
1075.46 |
558.85 |
718.98 |
11:03 |
1075.46 |
588.94 |
693.71 |
11:02 |
1075.46 |
588.94 |
703.93 |
11:01 |
1075.46 |
588.94 |
695.86 |
11:00 |
1075.46 |
579.28 |
659.87 |
10:59 |
1075.46 |
571.77 |
639.47 |
10:58 |
1075.46 |
539.60 |
640.54 |
10:57 |
1075.46 |
548.72 |
642.14 |
10:56 |
1075.46 |
569.07 |
634.63 |
10:55 |
1075.46 |
569.07 |
635.16 |
10:54 |
1075.46 |
574.97 |
628.19 |
10:53 |
1075.46 |
574.97 |
633.02 |
10:52 |
1075.46 |
568.54 |
614.79 |
10:51 |
1075.46 |
577.11 |
620.15 |
10:50 |
1075.46 |
569.61 |
609.97 |
10:49 |
1075.46 |
557.28 |
599.78 |
10:48 |
1075.46 |
557.28 |
568.15 |
10:47 |
1075.46 |
563.17 |
563.32 |
10:46 |
1075.46 |
570.15 |
565.46 |
10:45 |
1075.46 |
550.84 |
545.07 |
10:44 |
1075.46 |
548.16 |
530.06 |
10:43 |
1075.46 |
514.98 |
502.77 |
10:42 |
1075.46 |
555.65 |
500.08 |
10:41 |
1075.46 |
585.10 |
497.93 |
10:40 |
1075.46 |
585.10 |
485.62 |
10:39 |
1075.46 |
609.68 |
474.91 |
10:38 |
1075.46 |
609.68 |
472.24 |
10:37 |
1075.46 |
609.68 |
466.36 |
10:36 |
1075.46 |
609.68 |
455.70 |
10:35 |
1075.46 |
600.62 |
455.16 |
10:34 |
1075.46 |
600.62 |
458.88 |
10:33 |
1075.46 |
589.46 |
473.27 |
10:32 |
1075.46 |
589.46 |
477.53 |
10:31 |
1075.46 |
594.79 |
490.86 |
10:30 |
1075.46 |
603.32 |
490.31 |
10:29 |
1075.46 |
603.32 |
471.10 |
10:28 |
1075.46 |
597.46 |
480.69 |
10:27 |
1075.46 |
518.63 |
453.50 |
10:26 |
1075.46 |
541.05 |
460.95 |
10:25 |
1075.46 |
543.70 |
461.47 |
10:24 |
1075.46 |
580.53 |
508.44 |
10:23 |
1075.46 |
580.53 |
535.17 |
10:22 |
1075.46 |
580.53 |
565.14 |
10:21 |
1075.46 |
580.53 |
569.95 |
10:20 |
1075.46 |
567.12 |
556.00 |
10:19 |
1075.46 |
596.47 |
542.62 |
10:18 |
1075.46 |
583.11 |
542.62 |
10:17 |
1075.46 |
588.46 |
552.77 |
10:16 |
1075.46 |
588.46 |
553.84 |
10:15 |
1075.46 |
546.23 |
522.30 |
10:14 |
1075.46 |
581.47 |
494.53 |
10:13 |
1075.46 |
583.10 |
482.79 |
10:12 |
1075.46 |
622.76 |
518.76 |
10:11 |
1075.46 |
630.29 |
551.06 |
10:10 |
1075.46 |
630.30 |
562.37 |
10:09 |
1075.46 |
643.24 |
576.42 |
10:08 |
1075.46 |
634.06 |
541.23 |
10:07 |
1075.46 |
634.06 |
544.48 |
10:06 |
1075.46 |
577.35 |
523.40 |
10:05 |
803.28 |
506.69 |
491.06 |
10:04 |
803.28 |
480.82 |
486.74 |
10:03 |
763.97 |
465.20 |
404.85 |
10:02 |
719.27 |
451.20 |
335.39 |
10:01 |
719.27 |
451.20 |
342.37 |
10:00 |
719.27 |
439.38 |
301.52 |
09:59 |
719.27 |
445.28 |
289.13 |
09:58 |
719.27 |
450.62 |
309.03 |
09:57 |
719.27 |
433.93 |
315.47 |
09:56 |
719.27 |
360.93 |
326.20 |
09:55 |
680.04 |
328.13 |
319.73 |
09:54 |
680.04 |
301.28 |
324.02 |
09:53 |
564.05 |
249.66 |
294.99 |
09:52 |
564.05 |
210.90 |
286.36 |
09:51 |
425.24 |
219.98 |
157.28 |
09:50 |
41.36 |
172.68 |
94.97 |
09:49 |
41.36 |
126.46 |
79.38 |
09:48 |
41.36 |
122.68 |
72.35 |
09:47 |
41.36 |
132.39 |
57.76 |
09:46 |
41.36 |
140.50 |
89.07 |
09:45 |
41.36 |
140.50 |
89.60 |
09:44 |
41.36 |
145.38 |
102.57 |
09:43 |
41.36 |
90.16 |
118.84 |
09:42 |
41.36 |
83.66 |
141.65 |
09:41 |
41.36 |
83.66 |
147.64 |
09:40 |
41.36 |
77.70 |
105.81 |
09:39 |
41.36 |
58.71 |
98.20 |
09:38 |
41.36 |
67.92 |
88.41 |
09:37 |
41.36 |
86.43 |
102.00 |
09:36 |
41.36 |
117.60 |
88.31 |
09:35 |
0.00 |
53.15 |
18.46 |
09:34 |
0.00 |
104.37 |
28.24 |
09:33 |
0.00 |
84.82 |
20.63 |
09:32 |
0.00 |
57.12 |
-6.49 |
09:31 |
0.00 |
50.05 |
5.44 |
09:30 |
0.00 |
5.95 |
9.74 |
|
大单资金:978.72万元 |
成交额占比:5.11% |
中单资金:102.67万元 |
成交额占比:0.54% |
小单资金:1102.49万元 |
成交额占比:5.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250922 |
53.46 |
-1.09% |
2390.27 |
-805.26 |
1075.46 |
9.78% |
543.35 |
4.94% |
771.46 |
7.01% |
20250919 |
54.05 |
-1.28% |
227.57 |
-2988.71 |
-178.36 |
-1.01% |
-25.49 |
-0.14% |
431.42 |
2.44% |
20250918 |
54.75 |
-0.45% |
-903.24 |
-3196.03 |
-575.29 |
-1.66% |
-436.49 |
-1.26% |
108.54 |
0.31% |
20250917 |
55.00 |
-0.94% |
-3523.32 |
-410.38 |
-892.33 |
-3.28% |
-2308.26 |
-8.49% |
-322.73 |
-1.19% |
20250916 |
55.52 |
-1.65% |
-3058.27 |
69.71 |
-234.74 |
-1.22% |
-1510.54 |
-7.86% |
-1312.99 |
-6.83% |
20250915 |
56.45 |
-2.81% |
-7681.61 |
-356.45 |
-1107.99 |
-4.39% |
-4690.93 |
-18.59% |
-1882.69 |
-7.46% |
20250912 |
58.08 |
-2.01% |
-209.08 |
281.09 |
-385.68 |
-2.07% |
-909.53 |
-4.87% |
1086.13 |
5.82% |
20250911 |
59.27 |
3.75% |
8499.56 |
2088.67 |
2210.36 |
7.38% |
2967.81 |
9.91% |
3321.39 |
11.09% |
20250910 |
57.13 |
-0.95% |
-2782.86 |
41.71 |
-412.24 |
-3.05% |
-1203.42 |
-8.89% |
-1167.20 |
-8.63% |
20250909 |
57.68 |
-1.15% |
-719.82 |
851.73 |
-660.90 |
-3.41% |
113.12 |
0.58% |
-172.04 |
-0.89% |
20250908 |
58.35 |
-0.51% |
-4569.74 |
2127.94 |
-470.45 |
-1.98% |
-3074.65 |
-12.95% |
-1024.64 |
-4.32% |
20250905 |
58.65 |
2.41% |
3754.60 |
1506.89 |
1421.90 |
5.29% |
2344.06 |
8.73% |
-11.36 |
-0.04% |
20250904 |
57.27 |
-1.17% |
-986.15 |
-1090.14 |
163.40 |
0.75% |
-804.72 |
-3.67% |
-344.83 |
-1.57% |
20250903 |
57.95 |
1.05% |
4000.20 |
-821.76 |
397.78 |
1.76% |
1124.65 |
4.98% |
2477.77 |
10.96% |
20250902 |
57.35 |
1.25% |
1747.74 |
-2174.54 |
615.31 |
2.30% |
505.89 |
1.89% |
626.54 |
2.34% |
20250901 |
56.64 |
2.13% |
-5669.98 |
-3029.77 |
-1091.50 |
-2.29% |
-3433.42 |
-7.21% |
-1145.06 |
-2.41% |
20250829 |
55.46 |
-0.05% |
-7179.93 |
-1840.56 |
-1175.13 |
-4.48% |
-2439.76 |
-9.30% |
-3565.04 |
-13.58% |
20250828 |
55.49 |
0.02% |
-3779.06 |
-493.70 |
431.78 |
1.54% |
-1143.98 |
-4.09% |
-3066.86 |
-10.97% |
20250827 |
55.48 |
-8.30% |
-6277.40 |
-798.50 |
-955.00 |
-1.95% |
-3982.62 |
-8.12% |
-1339.78 |
-2.73% |
20250826 |
60.50 |
1.85% |
-1025.60 |
919.26 |
-239.92 |
-1.11% |
-622.38 |
-2.89% |
-163.30 |
-0.76% |
20250825 |
59.40 |
1.02% |
-1589.95 |
1884.94 |
97.71 |
0.34% |
117.86 |
0.41% |
-1805.52 |
-6.25% |
20250822 |
58.80 |
0.00% |
1170.96 |
343.68 |
171.73 |
0.86% |
66.40 |
0.33% |
932.83 |
4.69% |
20250821 |
58.80 |
-0.14% |
-778.81 |
-295.94 |
126.98 |
0.59% |
-431.14 |
-2.02% |
-474.65 |
-2.22% |
20250820 |
58.88 |
0.14% |
103.13 |
-815.55 |
762.76 |
3.46% |
-1108.09 |
-5.02% |
448.46 |
2.03% |
20250819 |
58.80 |
-0.14% |
1787.33 |
-13634.26 |
725.76 |
2.82% |
744.34 |
2.89% |
317.23 |
1.23% |
20250818 |
58.88 |
-2.35% |
-4442.68 |
-14552.43 |
-1443.55 |
-4.06% |
-2963.57 |
-8.34% |
-35.56 |
-0.10% |
20250815 |
60.30 |
1.31% |
-1229.15 |
-12885.26 |
-467.89 |
-1.65% |
-564.31 |
-1.99% |
-196.95 |
-0.69% |
20250814 |
59.52 |
-1.20% |
-6700.75 |
-11477.74 |
-392.63 |
-1.02% |
-2132.22 |
-5.56% |
-4175.90 |
-10.89% |
20250813 |
60.24 |
5.78% |
-14512.22 |
-9761.46 |
-12055.95 |
-21.91% |
-1928.03 |
-3.50% |
-528.24 |
-0.96% |
20250812 |
56.95 |
-0.04% |
-97.53 |
2743.12 |
-192.41 |
-0.94% |
-1581.82 |
-7.73% |
1676.70 |
8.20% |
002653海思科 大单资金流向:成交单大于等于6万股或者30万元以上。
002653海思科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002653海思科 小单资金流向:成交单小于1万股或5万元。
如何看海思科[002653]资金流向的流入和流出呢?什么是海思科[002653]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海思科[002653]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海思科[002653]资金流向的计算方法不同,所以数据会有不一致的情况。
|