600211西藏药业 今日实时资金流向 |
15:00 |
-1885.28 |
-828.47 |
-1059.59 |
14:59 |
-1885.28 |
-858.50 |
-1073.66 |
14:58 |
-1885.28 |
-858.50 |
-1073.66 |
14:57 |
-1885.28 |
-858.50 |
-1073.66 |
14:56 |
-1919.86 |
-845.20 |
-1052.76 |
14:55 |
-1919.86 |
-852.81 |
-1047.83 |
14:54 |
-1919.86 |
-817.08 |
-1035.28 |
14:53 |
-1919.86 |
-801.88 |
-1033.54 |
14:52 |
-1919.86 |
-801.88 |
-1029.37 |
14:51 |
-1802.34 |
-827.18 |
-1025.44 |
14:50 |
-1802.34 |
-833.27 |
-1026.58 |
14:49 |
-1802.34 |
-833.27 |
-1021.64 |
14:48 |
-1802.34 |
-835.52 |
-1001.08 |
14:47 |
-1856.66 |
-829.44 |
-1014.76 |
14:46 |
-1856.66 |
-839.31 |
-1020.84 |
14:45 |
-1856.66 |
-827.93 |
-1026.16 |
14:44 |
-1856.66 |
-827.93 |
-1027.30 |
14:43 |
-1856.66 |
-832.48 |
-1028.82 |
14:42 |
-1875.94 |
-889.29 |
-1025.78 |
14:41 |
-1875.94 |
-889.29 |
-1018.57 |
14:40 |
-1721.69 |
-910.47 |
-1006.82 |
14:39 |
-1656.28 |
-984.50 |
-1034.24 |
14:38 |
-1656.28 |
-974.65 |
-1024.31 |
14:37 |
-1656.28 |
-974.28 |
-1017.14 |
14:36 |
-1656.28 |
-967.45 |
-1016.39 |
14:35 |
-1656.28 |
-1014.90 |
-1007.30 |
14:34 |
-1613.06 |
-999.74 |
-991.19 |
14:33 |
-1613.06 |
-981.92 |
-977.55 |
14:32 |
-1613.06 |
-959.17 |
-971.11 |
14:31 |
-1613.06 |
-959.17 |
-962.76 |
14:30 |
-1677.20 |
-1029.39 |
-1010.28 |
14:29 |
-1677.20 |
-1029.39 |
-1012.56 |
14:28 |
-1677.20 |
-1044.57 |
-1034.19 |
14:27 |
-1677.20 |
-1031.30 |
-1035.71 |
14:26 |
-1677.20 |
-1035.08 |
-1045.93 |
14:25 |
-1677.20 |
-1024.51 |
-1042.91 |
14:24 |
-1677.20 |
-970.05 |
-1040.27 |
14:23 |
-1677.20 |
-964.76 |
-1038.00 |
14:22 |
-1677.20 |
-964.76 |
-1034.98 |
14:21 |
-1677.20 |
-971.18 |
-1027.05 |
14:20 |
-1677.20 |
-968.51 |
-1040.65 |
14:19 |
-1677.20 |
-974.57 |
-1095.38 |
14:18 |
-1631.82 |
-920.90 |
-1006.18 |
14:17 |
-1594.70 |
-845.57 |
-957.81 |
14:16 |
-1594.70 |
-810.31 |
-956.68 |
14:15 |
-1594.70 |
-810.33 |
-927.86 |
14:14 |
-1594.70 |
-788.35 |
-923.31 |
14:13 |
-1540.12 |
-758.05 |
-928.47 |
14:12 |
-1540.12 |
-747.82 |
-920.13 |
14:11 |
-1540.12 |
-756.54 |
-939.73 |
14:10 |
-1494.26 |
-702.32 |
-931.01 |
14:09 |
-1494.26 |
-711.81 |
-918.87 |
14:08 |
-1494.26 |
-685.24 |
-909.77 |
14:07 |
-1315.41 |
-543.13 |
-722.28 |
14:06 |
-1280.42 |
-511.94 |
-717.71 |
14:05 |
-1280.42 |
-500.15 |
-713.53 |
14:04 |
-1280.42 |
-463.61 |
-684.19 |
14:03 |
-1280.42 |
-463.61 |
-667.32 |
14:02 |
-1280.42 |
-451.43 |
-652.11 |
14:01 |
-1195.92 |
-412.16 |
-663.07 |
14:00 |
-1195.92 |
-373.69 |
-660.40 |
13:59 |
-1195.92 |
-392.76 |
-637.91 |
13:58 |
-1195.92 |
-387.05 |
-639.06 |
13:57 |
-1195.92 |
-359.72 |
-617.75 |
13:56 |
-1164.68 |
-356.67 |
-591.10 |
13:55 |
-1104.48 |
-254.50 |
-569.76 |
13:54 |
-1104.48 |
-191.55 |
-536.93 |
13:53 |
-1060.21 |
-229.33 |
-562.12 |
13:52 |
-924.17 |
-250.29 |
-579.68 |
13:51 |
-924.17 |
-250.29 |
-570.51 |
13:50 |
-924.17 |
-238.81 |
-565.15 |
13:49 |
-924.17 |
-231.17 |
-564.39 |
13:48 |
-924.17 |
-240.35 |
-564.12 |
13:47 |
-924.17 |
-223.15 |
-547.30 |
13:46 |
-924.17 |
-223.15 |
-538.89 |
13:45 |
-924.17 |
-216.27 |
-535.83 |
13:44 |
-924.17 |
-216.27 |
-539.65 |
13:43 |
-924.17 |
-210.92 |
-538.13 |
13:42 |
-924.17 |
-210.92 |
-532.78 |
13:41 |
-924.17 |
-203.66 |
-532.40 |
13:40 |
-924.17 |
-209.01 |
-534.31 |
13:39 |
-924.17 |
-191.82 |
-519.04 |
13:38 |
-924.17 |
-156.68 |
-507.19 |
13:37 |
-924.17 |
-156.68 |
-496.12 |
13:36 |
-924.17 |
-170.84 |
-482.37 |
13:35 |
-924.17 |
-150.96 |
-454.47 |
13:34 |
-924.17 |
-150.96 |
-441.47 |
13:33 |
-924.17 |
-150.96 |
-433.44 |
13:32 |
-924.17 |
-150.96 |
-431.54 |
13:31 |
-924.17 |
-178.88 |
-426.57 |
13:30 |
-924.17 |
-204.51 |
-412.81 |
13:29 |
-873.36 |
-197.63 |
-393.32 |
13:28 |
-873.36 |
-203.36 |
-373.82 |
13:27 |
-873.36 |
-192.28 |
-347.83 |
13:26 |
-873.36 |
-197.24 |
-339.81 |
13:25 |
-873.36 |
-195.35 |
-390.63 |
13:24 |
-873.36 |
-222.85 |
-372.30 |
13:23 |
-873.36 |
-222.85 |
-368.10 |
13:22 |
-873.36 |
-228.96 |
-342.91 |
13:21 |
-873.36 |
-223.62 |
-323.83 |
13:20 |
-873.36 |
-223.62 |
-306.66 |
13:19 |
-937.45 |
-223.62 |
-307.04 |
13:18 |
-937.45 |
-223.62 |
-297.89 |
13:17 |
-901.57 |
-218.27 |
-297.12 |
13:16 |
-901.57 |
-218.27 |
-307.43 |
13:15 |
-793.24 |
-262.54 |
-328.04 |
13:14 |
-793.24 |
-262.54 |
-328.04 |
13:13 |
-793.24 |
-285.97 |
-333.38 |
13:12 |
-793.24 |
-278.72 |
-332.24 |
13:11 |
-793.24 |
-264.23 |
-298.67 |
13:10 |
-658.70 |
-278.35 |
-290.66 |
13:09 |
-658.70 |
-270.72 |
-282.64 |
13:08 |
-658.70 |
-240.55 |
-263.55 |
13:07 |
-658.70 |
-240.55 |
-259.35 |
13:06 |
-658.70 |
-234.81 |
-251.70 |
13:05 |
-658.70 |
-234.81 |
-247.88 |
13:04 |
-658.70 |
-234.81 |
-248.26 |
13:03 |
-658.70 |
-234.81 |
-245.97 |
13:02 |
-658.70 |
-225.26 |
-253.99 |
13:01 |
-658.70 |
-217.26 |
-228.07 |
11:30 |
-705.27 |
-216.05 |
-235.03 |
11:29 |
-674.74 |
-200.78 |
-228.23 |
11:28 |
-674.74 |
-200.78 |
-203.03 |
11:27 |
-674.74 |
-175.19 |
-135.80 |
11:26 |
-674.74 |
-180.92 |
-125.48 |
11:25 |
-674.74 |
-180.92 |
-120.51 |
11:24 |
-674.74 |
-190.86 |
-138.86 |
11:23 |
-601.38 |
-247.37 |
-159.86 |
11:22 |
-601.38 |
-247.37 |
-164.06 |
11:21 |
-601.38 |
-247.37 |
-163.68 |
11:20 |
-601.38 |
-247.37 |
-159.86 |
11:19 |
-537.92 |
-279.82 |
-236.25 |
11:18 |
-537.92 |
-279.82 |
-236.63 |
11:17 |
-537.92 |
-279.82 |
-221.33 |
11:16 |
-537.92 |
-279.82 |
-222.86 |
11:15 |
-537.92 |
-279.82 |
-215.60 |
11:14 |
-537.92 |
-279.82 |
-214.83 |
11:13 |
-537.92 |
-272.18 |
-220.19 |
11:12 |
-537.92 |
-272.18 |
-221.33 |
11:11 |
-385.26 |
-272.18 |
-222.10 |
11:10 |
-385.26 |
-283.25 |
-225.92 |
11:09 |
-426.13 |
-283.25 |
-222.10 |
11:08 |
-381.05 |
-329.44 |
-265.61 |
11:07 |
-381.05 |
-329.44 |
-280.13 |
11:06 |
-381.05 |
-329.44 |
-280.90 |
11:05 |
-417.33 |
-372.23 |
-296.57 |
11:04 |
-417.33 |
-372.23 |
-308.05 |
11:03 |
-417.33 |
-372.23 |
-307.29 |
11:02 |
-417.33 |
-364.58 |
-305.38 |
11:01 |
-417.33 |
-339.73 |
-302.31 |
11:00 |
-417.33 |
-339.73 |
-296.57 |
10:59 |
-417.33 |
-339.73 |
-278.97 |
10:58 |
-417.33 |
-333.22 |
-280.50 |
10:57 |
-416.56 |
-356.54 |
-337.13 |
10:56 |
-416.56 |
-356.54 |
-342.87 |
10:55 |
-382.12 |
-416.60 |
-443.08 |
10:54 |
-382.12 |
-413.93 |
-430.83 |
10:53 |
-382.12 |
-405.11 |
-427.38 |
10:52 |
-382.12 |
-405.11 |
-433.13 |
10:51 |
-382.12 |
-405.11 |
-433.51 |
10:50 |
-382.12 |
-405.11 |
-433.13 |
10:49 |
-382.12 |
-405.11 |
-434.28 |
10:48 |
-382.12 |
-405.11 |
-423.93 |
10:47 |
-382.12 |
-395.52 |
-420.21 |
10:46 |
-382.12 |
-395.52 |
-419.44 |
10:45 |
-382.12 |
-378.27 |
-420.97 |
10:44 |
-382.12 |
-378.27 |
-428.26 |
10:43 |
-299.22 |
-373.66 |
-331.28 |
10:42 |
-98.10 |
-358.67 |
-298.45 |
10:41 |
-98.10 |
-358.67 |
-313.05 |
10:40 |
-98.10 |
-351.37 |
-322.67 |
10:39 |
-209.54 |
-367.90 |
-329.20 |
10:38 |
-209.54 |
-361.75 |
-323.05 |
10:37 |
-209.54 |
-355.98 |
-318.06 |
10:36 |
-209.54 |
-470.86 |
-492.51 |
10:35 |
-209.54 |
-470.86 |
-516.21 |
10:34 |
-209.54 |
-470.86 |
-511.22 |
10:33 |
-209.54 |
-518.09 |
-535.03 |
10:32 |
-209.54 |
-518.09 |
-526.97 |
10:31 |
-209.54 |
-518.09 |
-535.42 |
10:30 |
-209.54 |
-518.09 |
-540.80 |
10:29 |
-209.54 |
-539.96 |
-548.09 |
10:28 |
-209.54 |
-539.96 |
-541.57 |
10:27 |
-209.54 |
-551.45 |
-584.54 |
10:26 |
-209.54 |
-532.31 |
-593.72 |
10:25 |
-209.54 |
-520.84 |
-599.46 |
10:24 |
-209.54 |
-520.84 |
-601.91 |
10:23 |
-209.54 |
-534.61 |
-613.60 |
10:22 |
-209.54 |
-525.06 |
-607.87 |
10:21 |
-209.54 |
-525.06 |
-609.79 |
10:20 |
-209.54 |
-530.45 |
-617.61 |
10:19 |
-209.54 |
-565.55 |
-634.40 |
10:18 |
-171.38 |
-521.59 |
-614.55 |
10:17 |
-171.38 |
-506.31 |
-592.54 |
10:16 |
-171.38 |
-486.82 |
-592.92 |
10:15 |
-171.38 |
-457.35 |
-550.83 |
10:14 |
-171.38 |
-460.69 |
-556.54 |
10:13 |
-171.38 |
-442.27 |
-550.03 |
10:12 |
-171.38 |
-442.27 |
-546.72 |
10:11 |
-171.38 |
-483.91 |
-550.14 |
10:10 |
-56.55 |
-473.93 |
-547.84 |
10:09 |
-56.55 |
-473.93 |
-539.02 |
10:08 |
-56.55 |
-501.53 |
-553.75 |
10:07 |
-56.55 |
-501.53 |
-554.51 |
10:06 |
-56.55 |
-511.49 |
-555.67 |
10:05 |
-56.55 |
-490.81 |
-554.90 |
10:04 |
-56.55 |
-499.24 |
-547.25 |
10:03 |
-56.55 |
-491.58 |
-556.82 |
10:02 |
-16.77 |
-508.79 |
-569.45 |
10:01 |
-16.77 |
-471.50 |
-527.39 |
10:00 |
-16.77 |
-478.40 |
-515.90 |
09:59 |
-16.77 |
-473.04 |
-484.47 |
09:58 |
-16.77 |
-480.70 |
-481.40 |
09:57 |
-16.77 |
-475.34 |
-445.86 |
09:56 |
31.52 |
-445.19 |
-357.02 |
09:55 |
31.52 |
-452.48 |
-357.18 |
09:54 |
31.52 |
-370.70 |
-314.18 |
09:53 |
31.52 |
-334.59 |
-309.19 |
09:52 |
31.52 |
-315.75 |
-299.59 |
09:51 |
31.52 |
-330.37 |
-284.99 |
09:50 |
31.52 |
-265.03 |
-228.10 |
09:49 |
31.52 |
-242.63 |
-166.97 |
09:48 |
31.52 |
-221.43 |
-130.77 |
09:47 |
31.52 |
-226.45 |
-140.79 |
09:46 |
31.52 |
-258.45 |
-153.13 |
09:45 |
31.52 |
-215.24 |
-124.58 |
09:44 |
31.52 |
-225.68 |
-112.99 |
09:43 |
31.52 |
-208.33 |
-121.46 |
09:42 |
31.52 |
-224.53 |
-136.11 |
09:41 |
31.52 |
-206.80 |
-146.90 |
09:40 |
31.52 |
-232.61 |
-131.11 |
09:39 |
31.52 |
-245.32 |
-102.25 |
09:38 |
31.52 |
-196.77 |
-74.14 |
09:37 |
31.52 |
-204.48 |
-64.12 |
09:36 |
31.52 |
-184.47 |
-57.95 |
09:35 |
31.52 |
-167.92 |
-41.40 |
09:34 |
0.00 |
-143.29 |
-13.71 |
09:33 |
0.00 |
-25.45 |
49.77 |
09:32 |
0.00 |
-4.64 |
48.98 |
09:31 |
0.00 |
13.10 |
17.37 |
09:30 |
0.00 |
-5.02 |
5.40 |
|
大单资金:-1885.28万元 |
成交额占比:-11.03% |
中单资金:-828.47万元 |
成交额占比:-4.85% |
小单资金:-1059.59万元 |
成交额占比:-6.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
38.02 |
-1.68% |
-3773.34 |
-3202.99 |
-1885.28 |
-11.03% |
-828.47 |
-4.85% |
-1059.59 |
-6.20% |
20241120 |
38.67 |
0.47% |
-2219.62 |
-1794.29 |
-874.62 |
-6.53% |
260.14 |
1.94% |
-1605.14 |
-11.98% |
20241119 |
38.49 |
1.42% |
-739.07 |
-1960.88 |
-0.76 |
-0.01% |
-261.92 |
-2.31% |
-476.39 |
-4.20% |
20241118 |
37.95 |
-0.94% |
-1831.09 |
-3734.11 |
-550.13 |
-3.97% |
-629.81 |
-4.55% |
-651.15 |
-4.70% |
20241115 |
38.31 |
-1.62% |
-356.35 |
-4158.75 |
107.80 |
0.69% |
-840.55 |
-5.35% |
376.40 |
2.40% |
20241114 |
38.94 |
-3.04% |
-1921.70 |
-5161.15 |
-476.58 |
-2.82% |
-1601.94 |
-9.47% |
156.82 |
0.93% |
20241113 |
40.16 |
-1.35% |
-552.66 |
-3655.56 |
-1041.21 |
-4.68% |
102.94 |
0.46% |
385.61 |
1.73% |
20241112 |
40.71 |
1.04% |
-2719.14 |
-2171.96 |
-1773.99 |
-4.58% |
-155.05 |
-0.40% |
-790.10 |
-2.04% |
20241111 |
40.29 |
0.37% |
-1370.46 |
-556.01 |
-974.77 |
-4.00% |
-72.10 |
-0.30% |
-323.59 |
-1.33% |
20241108 |
40.14 |
-0.15% |
-2633.83 |
1145.80 |
-894.60 |
-3.09% |
-634.45 |
-2.19% |
-1104.78 |
-3.81% |
20241107 |
40.20 |
2.94% |
1783.65 |
2252.16 |
1029.01 |
3.20% |
741.73 |
2.31% |
12.91 |
0.04% |
20241106 |
39.05 |
0.03% |
-1022.15 |
773.64 |
442.39 |
1.80% |
-738.44 |
-3.00% |
-726.10 |
-2.95% |
20241105 |
39.04 |
0.96% |
595.11 |
-2704.17 |
-158.04 |
-0.72% |
-116.23 |
-0.53% |
869.38 |
3.95% |
20241104 |
38.67 |
2.17% |
766.54 |
-3116.11 |
727.04 |
4.09% |
-139.36 |
-0.78% |
178.86 |
1.01% |
20241101 |
37.85 |
0.32% |
-880.89 |
-5137.81 |
211.76 |
1.02% |
-66.58 |
-0.32% |
-1026.07 |
-4.94% |
20241031 |
37.73 |
-0.24% |
-2054.46 |
-6136.74 |
-449.51 |
-2.39% |
-747.55 |
-3.98% |
-857.40 |
-4.56% |
20241030 |
37.82 |
-2.58% |
-4038.94 |
-5656.05 |
-3035.42 |
-10.83% |
-1761.04 |
-6.28% |
757.52 |
2.70% |
20241029 |
38.82 |
-2.46% |
-2769.14 |
-3521.09 |
-569.98 |
-2.37% |
-1388.55 |
-5.78% |
-810.61 |
-3.37% |
20241028 |
39.80 |
-0.75% |
-3838.90 |
-3015.66 |
-1294.66 |
-7.09% |
-1392.28 |
-7.63% |
-1151.96 |
-6.31% |
20241025 |
40.10 |
0.70% |
-1218.85 |
-2485.99 |
-787.17 |
-4.17% |
-591.52 |
-3.14% |
159.84 |
0.85% |
20241024 |
39.82 |
0.76% |
-1002.77 |
-1089.61 |
31.18 |
0.14% |
-346.95 |
-1.56% |
-687.00 |
-3.10% |
20241023 |
39.52 |
-0.10% |
-1929.77 |
-1701.17 |
-900.46 |
-5.00% |
-788.83 |
-4.38% |
-240.48 |
-1.34% |
20241022 |
39.56 |
0.43% |
-567.22 |
-1155.64 |
-64.55 |
-0.35% |
356.72 |
1.94% |
-859.39 |
-4.66% |
20241021 |
39.39 |
1.73% |
177.83 |
-1478.25 |
-764.99 |
-3.06% |
642.36 |
2.57% |
300.46 |
1.20% |
20241018 |
38.72 |
3.14% |
3500.43 |
-605.52 |
609.21 |
2.13% |
795.81 |
2.78% |
2095.41 |
7.32% |
20241017 |
37.54 |
-1.34% |
-2232.00 |
-3185.26 |
-580.38 |
-4.42% |
-700.60 |
-5.34% |
-951.02 |
-7.24% |
20241016 |
38.05 |
-1.58% |
-557.10 |
-4728.94 |
-354.93 |
-2.47% |
-384.23 |
-2.67% |
182.06 |
1.27% |
20241015 |
38.66 |
-2.47% |
-3500.01 |
-4839.64 |
-387.16 |
-2.45% |
-1348.08 |
-8.53% |
-1764.77 |
-11.17% |
20241014 |
39.64 |
1.12% |
-683.26 |
-9103.69 |
107.74 |
0.50% |
-212.55 |
-0.99% |
-578.45 |
-2.68% |
20241011 |
39.20 |
-4.16% |
-2534.11 |
-6588.71 |
-1970.53 |
-7.13% |
-427.28 |
-1.55% |
-136.30 |
-0.49% |
600211西藏药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600211西藏药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600211西藏药业 小单资金流向:成交单小于1万股或5万元。
如何看西藏药业[600211]资金流向的流入和流出呢?什么是西藏药业[600211]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西藏药业[600211]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西藏药业[600211]资金流向的计算方法不同,所以数据会有不一致的情况。
|