603669灵康药业 今日实时资金流向 |
15:00 |
465.19 |
-332.18 |
0.00 |
14:59 |
465.19 |
-422.17 |
0.00 |
14:58 |
465.19 |
-422.17 |
0.00 |
14:57 |
465.19 |
-422.17 |
0.00 |
14:56 |
465.19 |
-429.19 |
0.00 |
14:55 |
465.19 |
-416.88 |
0.00 |
14:54 |
465.19 |
-371.87 |
0.00 |
14:53 |
465.19 |
-352.68 |
0.00 |
14:52 |
465.19 |
-347.68 |
0.00 |
14:51 |
465.19 |
-360.20 |
0.00 |
14:50 |
465.19 |
-330.60 |
0.00 |
14:49 |
465.19 |
-307.82 |
0.00 |
14:48 |
465.19 |
-315.72 |
0.00 |
14:47 |
465.19 |
-309.46 |
0.00 |
14:46 |
465.19 |
-324.12 |
0.00 |
14:45 |
465.19 |
-335.46 |
0.00 |
14:44 |
465.19 |
-329.46 |
0.00 |
14:43 |
465.19 |
-316.96 |
0.00 |
14:42 |
465.19 |
-296.27 |
0.00 |
14:41 |
465.19 |
-274.36 |
0.00 |
14:40 |
465.19 |
-293.62 |
0.00 |
14:39 |
465.19 |
-311.16 |
0.00 |
14:38 |
465.19 |
-315.57 |
0.00 |
14:37 |
465.19 |
-283.22 |
0.00 |
14:36 |
465.19 |
-252.82 |
0.00 |
14:35 |
465.19 |
-250.37 |
0.00 |
14:34 |
465.19 |
-196.53 |
0.00 |
14:33 |
465.19 |
-163.38 |
0.00 |
14:32 |
465.19 |
-157.12 |
0.00 |
14:31 |
465.19 |
-168.54 |
0.00 |
14:30 |
465.19 |
-161.94 |
0.00 |
14:29 |
465.19 |
-161.94 |
0.00 |
14:28 |
465.19 |
-166.47 |
0.00 |
14:27 |
465.19 |
-153.99 |
0.00 |
14:26 |
465.19 |
-153.43 |
0.00 |
14:25 |
465.19 |
-153.43 |
0.00 |
14:24 |
465.19 |
-134.69 |
0.00 |
14:23 |
497.87 |
-140.95 |
0.00 |
14:22 |
497.87 |
-153.49 |
0.00 |
14:21 |
497.87 |
-158.82 |
0.00 |
14:20 |
497.87 |
-165.10 |
0.00 |
14:19 |
497.87 |
-171.37 |
0.00 |
14:18 |
497.87 |
-144.30 |
0.00 |
14:17 |
497.87 |
-164.17 |
0.00 |
14:16 |
497.87 |
-170.43 |
0.00 |
14:15 |
560.35 |
-157.41 |
0.00 |
14:14 |
655.36 |
-158.16 |
0.00 |
14:13 |
613.11 |
-165.71 |
0.00 |
14:12 |
494.90 |
-217.47 |
0.00 |
14:11 |
494.90 |
-230.18 |
0.00 |
14:10 |
531.65 |
-239.22 |
0.00 |
14:09 |
498.42 |
-253.63 |
0.00 |
14:08 |
498.42 |
-292.35 |
0.00 |
14:07 |
498.42 |
-335.20 |
0.00 |
14:06 |
498.42 |
-349.90 |
0.00 |
14:05 |
498.42 |
-337.90 |
0.00 |
14:04 |
498.42 |
-371.05 |
0.00 |
14:03 |
498.42 |
-371.05 |
0.00 |
14:02 |
498.42 |
-352.23 |
0.00 |
14:01 |
498.42 |
-344.22 |
0.00 |
14:00 |
498.42 |
-344.22 |
0.00 |
13:59 |
498.42 |
-331.84 |
0.00 |
13:58 |
498.42 |
-337.08 |
0.00 |
13:57 |
498.42 |
-321.58 |
0.00 |
13:56 |
498.42 |
-330.86 |
0.00 |
13:55 |
498.42 |
-308.41 |
0.00 |
13:54 |
498.42 |
-294.28 |
0.00 |
13:53 |
498.42 |
-274.66 |
0.00 |
13:52 |
498.42 |
-253.77 |
0.00 |
13:51 |
531.55 |
-231.37 |
0.00 |
13:50 |
531.55 |
-238.24 |
0.00 |
13:49 |
531.55 |
-251.81 |
0.00 |
13:48 |
531.55 |
-258.02 |
0.00 |
13:47 |
531.55 |
-258.04 |
0.00 |
13:46 |
487.67 |
-258.06 |
0.00 |
13:45 |
487.67 |
-257.01 |
0.00 |
13:44 |
487.67 |
-243.59 |
0.00 |
13:43 |
487.67 |
-237.43 |
0.00 |
13:42 |
487.67 |
-231.27 |
0.00 |
13:41 |
487.67 |
-231.84 |
0.00 |
13:40 |
487.67 |
-231.84 |
0.00 |
13:39 |
487.67 |
-231.84 |
0.00 |
13:38 |
487.67 |
-231.66 |
0.00 |
13:37 |
487.67 |
-231.66 |
0.00 |
13:36 |
487.67 |
-223.66 |
0.00 |
13:35 |
487.67 |
-223.66 |
0.00 |
13:34 |
487.67 |
-215.67 |
0.00 |
13:33 |
487.67 |
-207.67 |
0.00 |
13:32 |
487.67 |
-201.58 |
0.00 |
13:31 |
487.67 |
-198.66 |
0.00 |
13:30 |
487.67 |
-180.30 |
0.00 |
13:29 |
487.67 |
-161.74 |
0.00 |
13:28 |
487.67 |
-163.57 |
0.00 |
13:27 |
525.86 |
-148.53 |
0.00 |
13:26 |
525.86 |
-142.41 |
0.00 |
13:25 |
525.86 |
-149.15 |
0.00 |
13:24 |
525.86 |
-143.03 |
0.00 |
13:23 |
525.86 |
-136.91 |
0.00 |
13:22 |
525.86 |
-76.20 |
0.00 |
13:21 |
525.86 |
-70.07 |
0.00 |
13:20 |
525.86 |
-63.94 |
0.00 |
13:19 |
568.29 |
-57.98 |
0.00 |
13:18 |
568.29 |
-24.34 |
0.00 |
13:17 |
568.29 |
-9.07 |
0.00 |
13:16 |
568.29 |
16.56 |
0.00 |
13:15 |
568.29 |
25.51 |
0.00 |
13:14 |
568.29 |
11.77 |
0.00 |
13:13 |
568.29 |
11.77 |
0.00 |
13:12 |
568.29 |
11.77 |
0.00 |
13:11 |
568.29 |
19.89 |
0.00 |
13:10 |
568.29 |
26.35 |
0.00 |
13:09 |
605.86 |
77.24 |
0.00 |
13:08 |
605.86 |
95.30 |
0.00 |
13:07 |
605.86 |
112.19 |
0.00 |
13:06 |
605.86 |
98.24 |
0.00 |
13:05 |
605.86 |
111.90 |
0.00 |
13:04 |
605.86 |
118.16 |
0.00 |
13:03 |
605.86 |
159.18 |
0.00 |
13:02 |
605.86 |
173.24 |
0.00 |
13:01 |
649.18 |
140.94 |
0.00 |
11:30 |
580.23 |
90.78 |
0.00 |
11:29 |
580.23 |
90.78 |
0.00 |
11:28 |
580.23 |
84.59 |
0.00 |
11:27 |
580.23 |
90.58 |
0.00 |
11:26 |
580.23 |
90.58 |
0.00 |
11:25 |
580.23 |
90.58 |
0.00 |
11:24 |
580.23 |
90.58 |
0.00 |
11:23 |
580.23 |
90.58 |
0.00 |
11:22 |
580.23 |
90.58 |
0.00 |
11:21 |
580.23 |
90.58 |
0.00 |
11:20 |
580.23 |
90.58 |
0.00 |
11:19 |
580.23 |
96.15 |
0.00 |
11:18 |
580.23 |
96.15 |
0.00 |
11:17 |
580.23 |
96.15 |
0.00 |
11:16 |
580.23 |
96.15 |
0.00 |
11:15 |
580.23 |
74.48 |
0.00 |
11:14 |
580.23 |
86.66 |
0.00 |
11:13 |
580.23 |
160.17 |
0.00 |
11:12 |
580.23 |
169.52 |
0.00 |
11:11 |
580.23 |
188.12 |
0.00 |
11:10 |
580.23 |
250.95 |
0.00 |
11:09 |
580.23 |
258.04 |
0.00 |
11:08 |
580.23 |
274.64 |
0.00 |
11:07 |
580.23 |
293.40 |
0.00 |
11:06 |
534.07 |
187.09 |
0.00 |
11:05 |
534.07 |
157.46 |
0.00 |
11:04 |
534.07 |
163.04 |
0.00 |
11:03 |
534.07 |
143.49 |
0.00 |
11:02 |
282.09 |
183.39 |
0.00 |
11:01 |
121.67 |
129.28 |
0.00 |
11:00 |
91.17 |
15.56 |
0.00 |
10:59 |
91.17 |
21.62 |
0.00 |
10:58 |
91.17 |
-2.09 |
0.00 |
10:57 |
91.17 |
37.60 |
0.00 |
10:56 |
91.17 |
31.52 |
0.00 |
10:55 |
91.17 |
31.52 |
0.00 |
10:54 |
91.17 |
30.24 |
0.00 |
10:53 |
91.17 |
30.24 |
0.00 |
10:52 |
91.17 |
24.17 |
0.00 |
10:51 |
91.17 |
24.17 |
0.00 |
10:50 |
91.17 |
24.17 |
0.00 |
10:49 |
91.17 |
24.17 |
0.00 |
10:48 |
91.17 |
71.95 |
0.00 |
10:47 |
91.17 |
69.26 |
0.00 |
10:46 |
91.17 |
47.11 |
0.00 |
10:45 |
91.17 |
59.21 |
0.00 |
10:44 |
91.17 |
84.31 |
0.00 |
10:43 |
91.17 |
75.01 |
0.00 |
10:42 |
91.17 |
75.01 |
0.00 |
10:41 |
91.17 |
75.01 |
0.00 |
10:40 |
91.17 |
28.81 |
0.00 |
10:39 |
91.17 |
23.38 |
0.00 |
10:38 |
91.17 |
41.93 |
0.00 |
10:37 |
91.17 |
41.93 |
0.00 |
10:36 |
91.17 |
47.96 |
0.00 |
10:35 |
91.17 |
24.66 |
0.00 |
10:34 |
61.07 |
16.18 |
0.00 |
10:33 |
61.07 |
10.16 |
0.00 |
10:32 |
61.07 |
10.16 |
0.00 |
10:31 |
92.27 |
11.04 |
0.00 |
10:30 |
92.27 |
22.57 |
0.00 |
10:29 |
92.27 |
39.13 |
0.00 |
10:28 |
92.27 |
52.56 |
0.00 |
10:27 |
92.27 |
54.69 |
0.00 |
10:26 |
92.27 |
49.60 |
0.00 |
10:25 |
92.27 |
49.60 |
0.00 |
10:24 |
92.27 |
87.54 |
0.00 |
10:23 |
92.27 |
90.13 |
0.00 |
10:22 |
92.27 |
102.27 |
0.00 |
10:21 |
92.27 |
49.23 |
0.00 |
10:20 |
92.27 |
45.50 |
0.00 |
10:19 |
92.27 |
1.72 |
0.00 |
10:18 |
92.27 |
17.87 |
0.00 |
10:17 |
146.72 |
-7.26 |
0.00 |
10:16 |
146.72 |
-7.03 |
0.00 |
10:15 |
146.72 |
-12.02 |
0.00 |
10:14 |
146.72 |
-41.95 |
0.00 |
10:13 |
146.72 |
-45.13 |
0.00 |
10:12 |
104.92 |
-71.12 |
0.00 |
10:11 |
104.92 |
-84.18 |
0.00 |
10:10 |
140.92 |
-98.74 |
0.00 |
10:09 |
140.92 |
-207.27 |
0.00 |
10:08 |
140.92 |
-213.26 |
0.00 |
10:07 |
104.99 |
-206.09 |
0.00 |
10:06 |
104.99 |
-208.56 |
0.00 |
10:05 |
104.99 |
-203.04 |
0.00 |
10:04 |
104.99 |
-134.04 |
0.00 |
10:03 |
104.99 |
-118.17 |
0.00 |
10:02 |
104.99 |
-112.20 |
0.00 |
10:01 |
104.99 |
-106.83 |
0.00 |
10:00 |
104.99 |
-145.59 |
0.00 |
09:59 |
47.67 |
-130.33 |
0.00 |
09:58 |
47.67 |
-130.33 |
0.00 |
09:57 |
47.67 |
-135.54 |
0.00 |
09:56 |
47.67 |
-135.54 |
0.00 |
09:55 |
47.67 |
-133.75 |
0.00 |
09:54 |
47.67 |
-122.72 |
0.00 |
09:53 |
47.67 |
-128.24 |
0.00 |
09:52 |
47.67 |
-106.74 |
0.00 |
09:51 |
12.87 |
-151.32 |
0.00 |
09:50 |
-28.92 |
-113.12 |
0.00 |
09:49 |
-28.92 |
-107.82 |
0.00 |
09:48 |
24.51 |
-107.82 |
0.00 |
09:47 |
24.51 |
-89.88 |
0.00 |
09:46 |
24.51 |
-89.88 |
0.00 |
09:45 |
24.51 |
-113.84 |
0.00 |
09:44 |
24.51 |
-125.97 |
0.00 |
09:43 |
24.51 |
-119.99 |
0.00 |
09:42 |
24.51 |
-65.00 |
0.00 |
09:41 |
24.51 |
-33.59 |
0.00 |
09:40 |
24.51 |
-8.47 |
0.00 |
09:39 |
24.51 |
10.32 |
0.00 |
09:38 |
24.51 |
34.88 |
0.00 |
09:37 |
24.51 |
-17.08 |
0.00 |
09:36 |
-5.50 |
-52.72 |
0.00 |
09:35 |
-5.50 |
-18.85 |
0.00 |
09:34 |
-5.50 |
-18.53 |
0.00 |
09:33 |
107.64 |
1.45 |
0.00 |
09:32 |
107.64 |
4.90 |
0.00 |
09:31 |
77.14 |
1.65 |
0.00 |
09:30 |
0.00 |
-4.97 |
0.00 |
|
大单资金:465.19万元 |
成交额占比:3.58% |
中单资金:-332.18万元 |
成交额占比:-2.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241105 |
6.28 |
5.19% |
408.21 |
2309.78 |
465.19 |
3.58% |
-332.18 |
-2.55% |
275.20 |
2.12% |
20241104 |
5.97 |
5.85% |
1025.49 |
1896.03 |
211.29 |
1.43% |
848.83 |
5.74% |
-34.63 |
-0.23% |
20241101 |
5.64 |
3.87% |
351.00 |
1987.24 |
673.17 |
6.33% |
-47.58 |
-0.45% |
-274.59 |
-2.58% |
20241031 |
5.43 |
3.43% |
412.64 |
1595.52 |
75.98 |
0.81% |
189.40 |
2.01% |
147.26 |
1.56% |
20241030 |
5.25 |
6.06% |
1012.32 |
1374.17 |
884.15 |
13.12% |
212.88 |
3.16% |
-84.71 |
-1.26% |
20241029 |
4.95 |
-3.51% |
-1039.66 |
1877.53 |
51.44 |
0.54% |
-664.11 |
-6.93% |
-426.99 |
-4.46% |
20241028 |
5.13 |
5.77% |
452.72 |
2136.65 |
302.50 |
4.79% |
-125.59 |
-1.99% |
275.81 |
4.37% |
20241025 |
4.85 |
2.54% |
475.32 |
1461.93 |
281.45 |
5.39% |
180.80 |
3.46% |
13.07 |
0.25% |
20241024 |
4.73 |
2.83% |
719.02 |
1495.25 |
-145.37 |
-2.31% |
684.18 |
10.88% |
180.21 |
2.87% |
20241023 |
4.60 |
4.78% |
1428.08 |
1462.97 |
1387.51 |
18.75% |
252.35 |
3.41% |
-211.78 |
-2.86% |
20241022 |
4.39 |
-0.45% |
143.99 |
-624.83 |
310.56 |
9.43% |
-104.73 |
-3.18% |
-61.84 |
-1.88% |
20241021 |
4.41 |
1.38% |
-196.35 |
-1378.90 |
-372.22 |
-8.70% |
2.06 |
0.05% |
173.81 |
4.06% |
20241018 |
4.35 |
4.82% |
744.21 |
-806.89 |
314.77 |
4.72% |
230.29 |
3.46% |
199.15 |
2.99% |
20241017 |
4.15 |
-1.66% |
-270.81 |
-1218.03 |
-177.65 |
-4.97% |
31.39 |
0.88% |
-124.55 |
-3.48% |
20241016 |
4.22 |
0.96% |
-308.04 |
-1472.86 |
-700.29 |
-15.88% |
371.66 |
8.43% |
20.59 |
0.47% |
20241015 |
4.18 |
-3.02% |
-877.53 |
-1211.09 |
-443.51 |
-18.14% |
-301.60 |
-12.34% |
-132.42 |
-5.42% |
20241014 |
4.31 |
0.94% |
-78.14 |
-878.03 |
199.79 |
6.65% |
-75.23 |
-2.50% |
-202.70 |
-6.74% |
20241011 |
4.27 |
-2.73% |
-329.32 |
-1338.91 |
-96.37 |
-4.19% |
-130.57 |
-5.68% |
-102.38 |
-4.45% |
20241010 |
4.39 |
-1.79% |
-587.58 |
-1082.43 |
-432.48 |
-10.03% |
-284.74 |
-6.61% |
129.64 |
3.01% |
20241009 |
4.47 |
-9.88% |
-985.90 |
-1324.50 |
-438.52 |
-8.66% |
-324.73 |
-6.41% |
-222.65 |
-4.39% |
20241008 |
4.96 |
2.48% |
-1765.70 |
-397.20 |
-110.45 |
-1.26% |
-1127.28 |
-12.81% |
-527.97 |
-6.00% |
20240930 |
0.00 |
-% |
100.34 |
-248.43 |
-261.09 |
-% |
-234.99 |
-% |
596.42 |
-% |
20240927 |
4.51 |
2.73% |
229.46 |
-20.20 |
160.11 |
5.23% |
-112.20 |
-3.67% |
181.55 |
5.94% |
20240926 |
4.39 |
-0.68% |
-730.50 |
482.91 |
-674.55 |
-14.41% |
-52.38 |
-1.12% |
-3.57 |
-0.08% |
20240925 |
4.42 |
2.55% |
599.99 |
1449.04 |
488.78 |
14.49% |
36.72 |
1.09% |
74.49 |
2.21% |
20240924 |
4.31 |
2.13% |
303.98 |
1357.54 |
38.32 |
2.32% |
41.21 |
2.49% |
224.45 |
13.58% |
20240923 |
4.22 |
-1.17% |
119.66 |
1319.22 |
-32.86 |
-2.13% |
257.31 |
16.68% |
-104.79 |
-6.79% |
20240920 |
4.27 |
1.67% |
1031.56 |
1804.47 |
663.22 |
26.32% |
403.06 |
16.00% |
-34.72 |
-1.38% |
20240919 |
4.20 |
0.00% |
319.32 |
888.57 |
291.58 |
9.30% |
119.24 |
3.80% |
-91.50 |
-2.92% |
20240918 |
4.20 |
0.00% |
370.49 |
1979.86 |
397.28 |
23.43% |
-0.34 |
-0.02% |
-26.45 |
-1.56% |
603669灵康药业 大单资金流向:成交单大于等于6万股或者30万元以上。
603669灵康药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603669灵康药业 小单资金流向:成交单小于1万股或5万元。
如何看灵康药业[603669]资金流向的流入和流出呢?什么是灵康药业[603669]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
灵康药业[603669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对灵康药业[603669]资金流向的计算方法不同,所以数据会有不一致的情况。
|