603669灵康药业 今日实时资金流向 |
15:00 |
-215.97 |
-1537.48 |
-3213.41 |
14:59 |
-215.97 |
-1603.79 |
-3177.25 |
14:58 |
-215.97 |
-1603.79 |
-3177.25 |
14:57 |
-215.97 |
-1603.79 |
-3177.03 |
14:56 |
-215.97 |
-1598.56 |
-3174.19 |
14:55 |
-215.97 |
-1623.96 |
-3197.67 |
14:54 |
-215.97 |
-1626.94 |
-3188.68 |
14:53 |
-215.97 |
-1626.94 |
-3197.36 |
14:52 |
-276.19 |
-1678.79 |
-3225.88 |
14:51 |
-276.19 |
-1653.16 |
-3196.26 |
14:50 |
-276.19 |
-1655.12 |
-3170.27 |
14:49 |
-276.19 |
-1647.20 |
-3163.31 |
14:48 |
-245.56 |
-1625.31 |
-3163.82 |
14:47 |
-245.56 |
-1607.35 |
-3172.02 |
14:46 |
-245.56 |
-1640.83 |
-3220.82 |
14:45 |
-245.56 |
-1625.59 |
-3227.83 |
14:44 |
-149.46 |
-1596.24 |
-3233.86 |
14:43 |
-184.90 |
-1605.51 |
-3226.42 |
14:42 |
-184.90 |
-1576.31 |
-3228.47 |
14:41 |
-184.90 |
-1573.94 |
-3250.39 |
14:40 |
-184.90 |
-1573.94 |
-3261.08 |
14:39 |
-184.90 |
-1573.94 |
-3262.65 |
14:38 |
-184.90 |
-1567.88 |
-3248.34 |
14:37 |
-184.90 |
-1541.00 |
-3237.77 |
14:36 |
-184.90 |
-1557.02 |
-3265.02 |
14:35 |
-184.90 |
-1557.02 |
-3253.06 |
14:34 |
-152.01 |
-1580.11 |
-3238.28 |
14:33 |
-152.01 |
-1564.15 |
-3227.19 |
14:32 |
-152.01 |
-1555.93 |
-3214.77 |
14:31 |
-152.01 |
-1561.46 |
-3211.19 |
14:30 |
-152.01 |
-1563.74 |
-3212.75 |
14:29 |
-152.01 |
-1585.45 |
-3213.04 |
14:28 |
-185.07 |
-1618.51 |
-3221.81 |
14:27 |
-185.07 |
-1621.94 |
-3214.39 |
14:26 |
-185.07 |
-1621.94 |
-3224.42 |
14:25 |
-185.07 |
-1621.94 |
-3211.67 |
14:24 |
-185.07 |
-1604.29 |
-3213.66 |
14:23 |
-185.07 |
-1599.12 |
-3216.03 |
14:22 |
-185.07 |
-1599.12 |
-3210.65 |
14:21 |
-185.07 |
-1585.38 |
-3216.15 |
14:20 |
-141.37 |
-1585.38 |
-3206.86 |
14:19 |
-176.19 |
-1613.27 |
-3201.93 |
14:18 |
-176.19 |
-1613.27 |
-3196.18 |
14:17 |
-176.19 |
-1631.47 |
-3192.94 |
14:16 |
-176.19 |
-1636.97 |
-3183.06 |
14:15 |
-176.19 |
-1636.97 |
-3173.45 |
14:14 |
-176.19 |
-1636.97 |
-3163.84 |
14:13 |
-176.19 |
-1648.94 |
-3152.98 |
14:12 |
-176.19 |
-1648.94 |
-3140.32 |
14:11 |
-176.19 |
-1645.00 |
-3142.97 |
14:10 |
-176.19 |
-1635.41 |
-3142.75 |
14:09 |
-176.19 |
-1619.71 |
-3145.28 |
14:08 |
-176.19 |
-1607.30 |
-3144.41 |
14:07 |
-176.19 |
-1607.30 |
-3135.25 |
14:06 |
-176.19 |
-1607.30 |
-3117.30 |
14:05 |
-176.19 |
-1607.30 |
-3110.87 |
14:04 |
-176.19 |
-1607.30 |
-3101.14 |
14:03 |
-176.19 |
-1607.30 |
-3090.04 |
14:02 |
-206.82 |
-1625.38 |
-3090.73 |
14:01 |
-206.82 |
-1601.44 |
-3084.53 |
14:00 |
-206.82 |
-1595.62 |
-3067.51 |
13:59 |
-206.82 |
-1595.62 |
-3065.97 |
13:58 |
-206.82 |
-1594.05 |
-3053.07 |
13:57 |
-206.82 |
-1614.95 |
-3048.80 |
13:56 |
-206.82 |
-1608.46 |
-3044.41 |
13:55 |
-237.18 |
-1616.86 |
-3048.26 |
13:54 |
-237.18 |
-1630.06 |
-3036.00 |
13:53 |
-237.18 |
-1568.21 |
-3015.13 |
13:52 |
-122.75 |
-1545.55 |
-2973.24 |
13:51 |
-14.95 |
-1438.87 |
-2931.59 |
13:50 |
100.09 |
-1438.87 |
-2920.16 |
13:49 |
100.09 |
-1430.57 |
-2920.00 |
13:48 |
100.09 |
-1422.49 |
-2905.87 |
13:47 |
170.05 |
-1392.46 |
-2890.64 |
13:46 |
170.05 |
-1381.44 |
-2883.54 |
13:45 |
170.05 |
-1375.43 |
-2875.95 |
13:44 |
170.05 |
-1381.49 |
-2902.35 |
13:43 |
170.05 |
-1394.77 |
-2880.95 |
13:42 |
170.05 |
-1384.88 |
-2874.14 |
13:41 |
170.05 |
-1358.76 |
-2867.97 |
13:40 |
170.05 |
-1363.89 |
-2859.00 |
13:39 |
211.05 |
-1358.83 |
-2851.29 |
13:38 |
211.05 |
-1358.83 |
-2850.74 |
13:37 |
211.05 |
-1364.37 |
-2837.36 |
13:36 |
211.05 |
-1368.27 |
-2839.30 |
13:35 |
211.05 |
-1380.74 |
-2832.41 |
13:34 |
211.05 |
-1380.74 |
-2816.83 |
13:33 |
211.05 |
-1349.94 |
-2794.69 |
13:32 |
211.05 |
-1341.62 |
-2791.60 |
13:31 |
211.05 |
-1347.14 |
-2787.04 |
13:30 |
305.51 |
-1347.14 |
-2778.94 |
13:29 |
305.51 |
-1352.66 |
-2765.89 |
13:28 |
305.51 |
-1343.46 |
-2761.32 |
13:27 |
305.51 |
-1348.97 |
-2752.29 |
13:26 |
305.51 |
-1313.05 |
-2735.10 |
13:25 |
305.51 |
-1326.00 |
-2737.16 |
13:24 |
305.51 |
-1303.28 |
-2724.36 |
13:23 |
305.51 |
-1243.21 |
-2693.68 |
13:22 |
305.51 |
-1217.71 |
-2682.92 |
13:21 |
305.51 |
-1217.71 |
-2666.31 |
13:20 |
305.51 |
-1211.52 |
-2654.89 |
13:19 |
305.51 |
-1207.04 |
-2647.81 |
13:18 |
305.51 |
-1205.94 |
-2637.15 |
13:17 |
305.51 |
-1199.23 |
-2623.87 |
13:16 |
305.51 |
-1190.59 |
-2622.89 |
13:15 |
305.51 |
-1205.55 |
-2615.81 |
13:14 |
305.51 |
-1183.43 |
-2611.39 |
13:13 |
305.51 |
-1189.02 |
-2591.79 |
13:12 |
305.51 |
-1180.63 |
-2582.80 |
13:11 |
305.51 |
-1180.63 |
-2577.07 |
13:10 |
305.51 |
-1180.63 |
-2559.55 |
13:09 |
305.51 |
-1159.56 |
-2548.83 |
13:08 |
305.51 |
-1144.34 |
-2539.55 |
13:07 |
305.51 |
-1144.34 |
-2526.09 |
13:06 |
305.51 |
-1144.34 |
-2511.50 |
13:05 |
305.51 |
-1144.34 |
-2502.12 |
13:04 |
305.51 |
-1144.34 |
-2499.24 |
13:03 |
305.51 |
-1130.25 |
-2482.10 |
13:02 |
305.51 |
-1130.25 |
-2459.20 |
13:01 |
305.51 |
-1081.77 |
-2439.09 |
11:30 |
305.51 |
-1069.23 |
-2422.13 |
11:29 |
305.51 |
-1059.93 |
-2421.41 |
11:28 |
305.51 |
-1053.80 |
-2421.98 |
11:27 |
305.51 |
-1053.80 |
-2416.79 |
11:26 |
254.01 |
-1059.55 |
-2435.46 |
11:25 |
254.01 |
-1050.70 |
-2427.78 |
11:24 |
254.01 |
-1055.72 |
-2427.78 |
11:23 |
254.01 |
-1055.72 |
-2422.32 |
11:22 |
254.01 |
-1055.72 |
-2422.55 |
11:21 |
254.01 |
-1055.72 |
-2416.65 |
11:20 |
254.01 |
-1055.33 |
-2416.38 |
11:19 |
254.01 |
-1076.65 |
-2411.88 |
11:18 |
254.01 |
-1076.65 |
-2407.61 |
11:17 |
254.01 |
-1060.27 |
-2411.39 |
11:16 |
254.01 |
-1068.46 |
-2402.55 |
11:15 |
254.01 |
-1068.46 |
-2405.78 |
11:14 |
254.01 |
-1088.97 |
-2403.44 |
11:13 |
209.29 |
-1088.97 |
-2386.03 |
11:12 |
174.15 |
-1083.22 |
-2388.15 |
11:11 |
243.51 |
-1081.90 |
-2393.88 |
11:10 |
243.51 |
-1062.97 |
-2391.21 |
11:09 |
243.51 |
-1051.87 |
-2387.67 |
11:08 |
243.51 |
-1052.21 |
-2378.17 |
11:07 |
243.51 |
-1044.99 |
-2365.06 |
11:06 |
243.51 |
-1052.13 |
-2360.72 |
11:05 |
243.51 |
-1067.87 |
-2350.89 |
11:04 |
243.51 |
-1070.38 |
-2347.24 |
11:03 |
243.51 |
-1070.10 |
-2342.64 |
11:02 |
243.51 |
-1070.10 |
-2348.57 |
11:01 |
243.51 |
-1059.04 |
-2344.17 |
11:00 |
135.85 |
-1101.94 |
-2359.70 |
10:59 |
260.21 |
-1004.99 |
-2323.10 |
10:58 |
315.41 |
-978.50 |
-2306.62 |
10:57 |
315.41 |
-970.88 |
-2292.38 |
10:56 |
315.41 |
-955.81 |
-2264.69 |
10:55 |
315.41 |
-950.51 |
-2244.10 |
10:54 |
315.41 |
-948.43 |
-2248.44 |
10:53 |
315.41 |
-974.75 |
-2243.60 |
10:52 |
315.41 |
-983.57 |
-2228.75 |
10:51 |
315.41 |
-956.96 |
-2206.03 |
10:50 |
315.41 |
-922.35 |
-2238.61 |
10:49 |
406.16 |
-884.82 |
-2204.49 |
10:48 |
364.52 |
-859.77 |
-2166.39 |
10:47 |
446.51 |
-845.67 |
-2155.68 |
10:46 |
446.51 |
-818.03 |
-2145.41 |
10:45 |
446.51 |
-812.38 |
-2131.13 |
10:44 |
446.51 |
-790.53 |
-2131.70 |
10:43 |
446.51 |
-790.53 |
-2121.98 |
10:42 |
413.21 |
-820.48 |
-2104.78 |
10:41 |
468.61 |
-820.05 |
-2101.63 |
10:40 |
468.61 |
-799.74 |
-2097.42 |
10:39 |
468.61 |
-795.44 |
-2131.58 |
10:38 |
468.61 |
-799.74 |
-2125.66 |
10:37 |
424.26 |
-741.92 |
-2149.50 |
10:36 |
424.26 |
-720.85 |
-2106.48 |
10:35 |
460.38 |
-705.21 |
-2076.38 |
10:34 |
460.38 |
-658.66 |
-2042.47 |
10:33 |
460.38 |
-663.67 |
-2035.49 |
10:32 |
460.38 |
-645.04 |
-2017.98 |
10:31 |
460.38 |
-633.92 |
-2006.03 |
10:30 |
460.38 |
-649.63 |
-1997.91 |
10:29 |
460.38 |
-618.40 |
-1969.78 |
10:28 |
460.38 |
-615.46 |
-1986.17 |
10:27 |
387.64 |
-631.65 |
-1986.82 |
10:26 |
387.64 |
-625.95 |
-1976.55 |
10:25 |
352.24 |
-619.83 |
-1962.53 |
10:24 |
352.24 |
-604.07 |
-1887.28 |
10:23 |
390.39 |
-566.41 |
-1852.12 |
10:22 |
390.39 |
-592.94 |
-1820.56 |
10:21 |
356.70 |
-466.65 |
-1810.47 |
10:20 |
356.70 |
-344.03 |
-1803.44 |
10:19 |
356.70 |
-290.24 |
-1812.71 |
10:18 |
356.70 |
-206.61 |
-1809.85 |
10:17 |
399.44 |
-95.03 |
-1766.02 |
10:16 |
399.44 |
22.58 |
-1719.98 |
10:15 |
399.44 |
60.79 |
-1716.56 |
10:14 |
442.30 |
144.27 |
-1716.20 |
10:13 |
397.72 |
190.43 |
-1699.13 |
10:12 |
397.72 |
177.05 |
-1693.19 |
10:11 |
397.72 |
183.78 |
-1683.36 |
10:10 |
397.72 |
160.35 |
-1669.54 |
10:09 |
397.72 |
142.80 |
-1638.21 |
10:08 |
397.72 |
194.92 |
-1615.84 |
10:07 |
429.66 |
171.01 |
-1613.78 |
10:06 |
429.66 |
183.46 |
-1568.21 |
10:05 |
468.06 |
231.81 |
-1559.45 |
10:04 |
468.06 |
306.73 |
-1517.61 |
10:03 |
500.60 |
269.41 |
-1500.16 |
10:02 |
500.60 |
307.55 |
-1484.96 |
10:01 |
553.07 |
324.23 |
-1447.63 |
10:00 |
611.32 |
373.99 |
-1450.23 |
09:59 |
804.06 |
404.59 |
-1418.49 |
09:58 |
804.06 |
429.04 |
-1387.39 |
09:57 |
848.40 |
390.00 |
-1361.15 |
09:56 |
810.28 |
427.38 |
-1336.50 |
09:55 |
810.28 |
477.25 |
-1281.96 |
09:54 |
810.28 |
495.15 |
-1239.08 |
09:53 |
810.28 |
512.76 |
-1211.20 |
09:52 |
810.28 |
522.58 |
-1171.17 |
09:51 |
778.76 |
538.62 |
-1141.65 |
09:50 |
812.04 |
521.29 |
-1143.20 |
09:49 |
623.63 |
407.07 |
-1205.74 |
09:48 |
623.63 |
383.66 |
-1209.71 |
09:47 |
623.63 |
342.15 |
-1162.39 |
09:46 |
623.63 |
361.74 |
-1098.37 |
09:45 |
623.63 |
373.26 |
-1036.59 |
09:44 |
623.63 |
373.14 |
-1006.83 |
09:43 |
623.63 |
399.66 |
-984.84 |
09:42 |
591.37 |
274.45 |
-1003.51 |
09:41 |
591.37 |
266.51 |
-979.39 |
09:40 |
791.99 |
428.30 |
-971.54 |
09:39 |
826.19 |
432.04 |
-863.91 |
09:38 |
826.19 |
408.18 |
-821.03 |
09:37 |
781.82 |
519.80 |
-679.61 |
09:36 |
781.82 |
498.95 |
-591.42 |
09:35 |
781.82 |
342.22 |
-525.16 |
09:34 |
724.44 |
301.16 |
-387.76 |
09:33 |
730.61 |
224.61 |
-348.61 |
09:32 |
651.30 |
266.38 |
-327.69 |
09:31 |
777.82 |
217.34 |
-187.69 |
09:30 |
376.94 |
235.78 |
2.29 |
|
大单资金:-215.97万元 |
成交额占比:-0.71% |
中单资金:-1537.48万元 |
成交额占比:-5.03% |
小单资金:-3213.41万元 |
成交额占比:-10.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
5.53 |
-4.33% |
-4966.86 |
-5513.66 |
-215.97 |
-0.71% |
-1537.48 |
-5.03% |
-3213.41 |
-10.52% |
20250701 |
5.78 |
7.04% |
-4149.55 |
-5453.49 |
-3125.02 |
-6.29% |
-1304.82 |
-2.63% |
280.29 |
0.56% |
20250630 |
5.40 |
9.98% |
-2539.47 |
-2494.50 |
-309.10 |
-2.39% |
-1321.74 |
-10.24% |
-908.63 |
-7.04% |
20250627 |
4.91 |
-2.19% |
-1748.52 |
-1552.84 |
-1266.24 |
-22.31% |
-685.20 |
-12.08% |
202.92 |
3.58% |
20250626 |
5.02 |
-3.09% |
-1513.22 |
-161.96 |
-597.33 |
-10.57% |
-652.75 |
-11.55% |
-263.14 |
-4.66% |
20250625 |
5.18 |
0.00% |
-931.91 |
559.31 |
-155.80 |
-2.67% |
-402.30 |
-6.91% |
-373.81 |
-6.42% |
20250624 |
5.18 |
1.97% |
-255.56 |
669.15 |
-166.03 |
-2.68% |
28.05 |
0.45% |
-117.58 |
-1.89% |
20250623 |
5.08 |
4.74% |
1775.65 |
480.38 |
632.56 |
8.15% |
616.94 |
7.95% |
526.15 |
6.78% |
20250620 |
4.85 |
1.04% |
233.39 |
-493.58 |
124.64 |
1.98% |
275.10 |
4.37% |
-166.35 |
-2.64% |
20250619 |
4.80 |
-2.83% |
-461.89 |
-1229.46 |
123.94 |
2.63% |
-366.22 |
-7.76% |
-219.61 |
-4.65% |
20250618 |
4.94 |
-2.37% |
-818.94 |
-820.52 |
-45.96 |
-0.88% |
-620.63 |
-11.86% |
-152.35 |
-2.91% |
20250617 |
5.06 |
-2.50% |
-1027.38 |
197.94 |
-354.80 |
-7.09% |
-317.80 |
-6.35% |
-354.78 |
-7.09% |
20250616 |
5.19 |
0.58% |
-106.51 |
-192.67 |
-341.40 |
-8.14% |
74.19 |
1.77% |
160.70 |
3.83% |
20250613 |
5.16 |
-4.27% |
-1145.36 |
95.45 |
-611.24 |
-7.23% |
-212.07 |
-2.51% |
-322.05 |
-3.81% |
20250612 |
5.39 |
1.13% |
567.16 |
2332.20 |
532.88 |
4.79% |
489.37 |
4.40% |
-455.09 |
-4.09% |
20250611 |
5.33 |
2.50% |
168.90 |
1260.61 |
972.50 |
11.94% |
-465.41 |
-5.72% |
-338.19 |
-4.15% |
20250610 |
5.20 |
-3.17% |
-1996.64 |
43.47 |
-745.41 |
-8.80% |
-1041.76 |
-12.30% |
-209.47 |
-2.47% |
20250609 |
5.37 |
2.68% |
652.16 |
655.03 |
-53.28 |
-0.47% |
-98.31 |
-0.87% |
803.75 |
7.14% |
20250606 |
5.23 |
4.39% |
3121.15 |
4.45 |
1625.51 |
12.27% |
1273.36 |
9.61% |
222.28 |
1.68% |
20250605 |
5.01 |
-2.15% |
-1417.13 |
-251.34 |
-538.71 |
-8.42% |
-375.18 |
-5.86% |
-503.24 |
-7.86% |
20250604 |
5.12 |
0.39% |
-477.26 |
174.13 |
-244.64 |
-5.27% |
-100.89 |
-2.17% |
-131.73 |
-2.84% |
20250603 |
5.10 |
0.99% |
21.68 |
178.27 |
-133.85 |
-1.93% |
-77.26 |
-1.12% |
232.79 |
3.36% |
20250530 |
5.05 |
-0.98% |
-898.69 |
810.96 |
-703.86 |
-6.83% |
-431.61 |
-4.19% |
236.78 |
2.30% |
20250529 |
5.10 |
6.69% |
3266.10 |
1902.84 |
1369.72 |
12.26% |
1189.63 |
10.65% |
706.75 |
6.33% |
20250528 |
4.78 |
-1.65% |
-736.58 |
485.44 |
-113.24 |
-3.92% |
-457.64 |
-15.84% |
-165.70 |
-5.74% |
20250527 |
4.86 |
-1.42% |
-569.22 |
-16.51 |
-240.50 |
-6.77% |
-437.54 |
-12.32% |
108.82 |
3.07% |
20250526 |
4.93 |
0.20% |
164.78 |
513.71 |
498.84 |
10.15% |
3.35 |
0.07% |
-337.41 |
-6.87% |
20250523 |
4.92 |
1.65% |
469.48 |
-266.86 |
388.02 |
6.26% |
54.39 |
0.88% |
27.07 |
0.44% |
20250522 |
4.84 |
-2.22% |
-1018.53 |
-1040.18 |
-47.68 |
-1.12% |
-475.88 |
-11.19% |
-494.97 |
-11.64% |
20250521 |
4.95 |
0.61% |
-328.81 |
-1460.58 |
-615.19 |
-8.09% |
357.30 |
4.70% |
-70.92 |
-0.93% |
603669灵康药业 大单资金流向:成交单大于等于6万股或者30万元以上。
603669灵康药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603669灵康药业 小单资金流向:成交单小于1万股或5万元。
如何看灵康药业[603669]资金流向的流入和流出呢?什么是灵康药业[603669]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
灵康药业[603669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对灵康药业[603669]资金流向的计算方法不同,所以数据会有不一致的情况。
|