| 603669灵康药业 今日实时资金流向 |
| 15:00 |
-1067.22 |
-804.47 |
213.41 |
| 14:59 |
-1067.22 |
-852.53 |
193.67 |
| 14:58 |
-1067.22 |
-852.53 |
193.67 |
| 14:57 |
-1067.22 |
-852.53 |
195.10 |
| 14:56 |
-1031.46 |
-808.75 |
188.68 |
| 14:55 |
-1031.46 |
-808.75 |
182.99 |
| 14:54 |
-975.27 |
-795.64 |
189.22 |
| 14:53 |
-975.27 |
-795.64 |
180.51 |
| 14:52 |
-975.27 |
-795.64 |
178.94 |
| 14:51 |
-975.27 |
-795.64 |
177.98 |
| 14:50 |
-975.27 |
-787.90 |
182.96 |
| 14:49 |
-975.27 |
-787.90 |
184.76 |
| 14:48 |
-1008.09 |
-782.32 |
190.75 |
| 14:47 |
-1008.09 |
-782.32 |
192.31 |
| 14:46 |
-1008.09 |
-802.03 |
192.60 |
| 14:45 |
-1008.09 |
-802.03 |
192.18 |
| 14:44 |
-1008.09 |
-802.03 |
193.80 |
| 14:43 |
-1008.09 |
-802.03 |
197.51 |
| 14:42 |
-1008.09 |
-796.47 |
198.46 |
| 14:41 |
-1008.09 |
-788.28 |
201.33 |
| 14:40 |
-1008.09 |
-781.82 |
200.49 |
| 14:39 |
-829.48 |
-803.11 |
199.58 |
| 14:38 |
-829.48 |
-803.11 |
201.91 |
| 14:37 |
-829.48 |
-796.95 |
205.02 |
| 14:36 |
-829.48 |
-796.95 |
203.46 |
| 14:35 |
-829.48 |
-802.04 |
201.00 |
| 14:34 |
-829.48 |
-792.89 |
198.72 |
| 14:33 |
-829.48 |
-792.89 |
198.07 |
| 14:32 |
-829.48 |
-792.89 |
198.60 |
| 14:31 |
-829.48 |
-792.89 |
197.70 |
| 14:30 |
-829.48 |
-792.89 |
187.59 |
| 14:29 |
-829.48 |
-784.53 |
189.44 |
| 14:28 |
-829.48 |
-784.53 |
192.42 |
| 14:27 |
-829.48 |
-784.53 |
191.95 |
| 14:26 |
-829.48 |
-784.53 |
180.73 |
| 14:25 |
-829.48 |
-788.35 |
182.22 |
| 14:24 |
-829.48 |
-763.67 |
180.55 |
| 14:23 |
-829.48 |
-769.64 |
180.43 |
| 14:22 |
-870.49 |
-769.64 |
170.47 |
| 14:21 |
-870.49 |
-763.69 |
163.26 |
| 14:20 |
-870.49 |
-709.46 |
182.45 |
| 14:19 |
-834.85 |
-692.29 |
190.85 |
| 14:18 |
-834.85 |
-685.19 |
192.40 |
| 14:17 |
-834.85 |
-679.22 |
200.70 |
| 14:16 |
-834.85 |
-679.22 |
198.42 |
| 14:15 |
-834.85 |
-694.47 |
192.08 |
| 14:14 |
-834.85 |
-694.47 |
193.51 |
| 14:13 |
-834.85 |
-688.32 |
193.93 |
| 14:12 |
-834.85 |
-702.30 |
195.06 |
| 14:11 |
-834.85 |
-702.30 |
174.04 |
| 14:10 |
-834.85 |
-612.05 |
192.61 |
| 14:09 |
-834.85 |
-561.46 |
194.46 |
| 14:08 |
-834.85 |
-541.79 |
189.25 |
| 14:07 |
-834.85 |
-541.79 |
188.83 |
| 14:06 |
-834.85 |
-541.79 |
185.95 |
| 14:05 |
-834.85 |
-535.80 |
186.01 |
| 14:04 |
-834.85 |
-535.80 |
187.21 |
| 14:03 |
-834.85 |
-535.80 |
186.55 |
| 14:02 |
-834.85 |
-535.80 |
187.45 |
| 14:01 |
-866.88 |
-537.10 |
185.60 |
| 14:00 |
-866.88 |
-492.45 |
185.54 |
| 13:59 |
-866.88 |
-492.45 |
178.13 |
| 13:58 |
-866.88 |
-492.45 |
174.83 |
| 13:57 |
-866.88 |
-468.11 |
176.98 |
| 13:56 |
-866.88 |
-468.11 |
177.04 |
| 13:55 |
-866.88 |
-429.11 |
203.87 |
| 13:54 |
-866.88 |
-413.84 |
210.94 |
| 13:53 |
-866.88 |
-413.84 |
213.27 |
| 13:52 |
-866.88 |
-413.84 |
211.41 |
| 13:51 |
-866.88 |
-403.64 |
211.18 |
| 13:50 |
-866.88 |
-424.65 |
208.35 |
| 13:49 |
-866.88 |
-424.65 |
207.75 |
| 13:48 |
-866.88 |
-424.65 |
207.45 |
| 13:47 |
-866.88 |
-397.59 |
200.19 |
| 13:46 |
-866.88 |
-397.59 |
200.96 |
| 13:45 |
-866.88 |
-397.59 |
203.54 |
| 13:44 |
-866.88 |
-391.59 |
203.06 |
| 13:43 |
-833.58 |
-391.59 |
209.61 |
| 13:42 |
-833.58 |
-425.08 |
201.84 |
| 13:41 |
-833.58 |
-450.92 |
197.51 |
| 13:40 |
-880.02 |
-453.30 |
190.12 |
| 13:39 |
-880.02 |
-453.30 |
186.82 |
| 13:38 |
-880.02 |
-473.19 |
196.35 |
| 13:37 |
-880.02 |
-488.17 |
193.38 |
| 13:36 |
-880.02 |
-421.83 |
224.95 |
| 13:35 |
-840.56 |
-411.91 |
230.56 |
| 13:34 |
-840.56 |
-411.91 |
230.56 |
| 13:33 |
-840.56 |
-381.48 |
223.20 |
| 13:32 |
-628.49 |
-307.75 |
232.21 |
| 13:31 |
-628.49 |
-313.76 |
232.15 |
| 13:30 |
-628.49 |
-313.76 |
229.50 |
| 13:29 |
-628.49 |
-297.35 |
230.10 |
| 13:28 |
-628.49 |
-302.58 |
230.10 |
| 13:27 |
-628.49 |
-324.65 |
228.66 |
| 13:26 |
-628.49 |
-297.89 |
223.19 |
| 13:25 |
-628.49 |
-311.09 |
223.13 |
| 13:24 |
-628.49 |
-317.09 |
228.29 |
| 13:23 |
-667.52 |
-305.45 |
226.79 |
| 13:22 |
-667.52 |
-305.45 |
222.52 |
| 13:21 |
-667.52 |
-305.45 |
204.61 |
| 13:20 |
-667.52 |
-305.45 |
204.79 |
| 13:19 |
-667.52 |
-317.47 |
203.10 |
| 13:18 |
-667.52 |
-317.47 |
204.18 |
| 13:17 |
-667.52 |
-304.99 |
207.66 |
| 13:16 |
-667.52 |
-317.00 |
203.16 |
| 13:15 |
-667.52 |
-339.03 |
174.24 |
| 13:14 |
-697.52 |
-332.25 |
174.24 |
| 13:13 |
-697.52 |
-330.81 |
167.28 |
| 13:12 |
-697.52 |
-342.03 |
168.48 |
| 13:11 |
-628.51 |
-327.42 |
164.28 |
| 13:10 |
-628.51 |
-327.42 |
151.80 |
| 13:09 |
-392.53 |
-327.42 |
151.26 |
| 13:08 |
-392.53 |
-327.42 |
149.69 |
| 13:07 |
-392.53 |
-327.42 |
152.28 |
| 13:06 |
-301.95 |
-319.81 |
152.28 |
| 13:05 |
-301.95 |
-336.54 |
150.35 |
| 13:04 |
-301.95 |
-347.38 |
143.24 |
| 13:03 |
-301.95 |
-359.42 |
147.44 |
| 13:02 |
-301.95 |
-365.44 |
144.97 |
| 13:01 |
-301.95 |
-365.44 |
148.34 |
| 11:30 |
-301.95 |
-366.17 |
136.06 |
| 11:29 |
-301.95 |
-366.17 |
130.88 |
| 11:28 |
-301.95 |
-366.17 |
129.92 |
| 11:27 |
-301.95 |
-323.76 |
133.65 |
| 11:26 |
-301.95 |
-311.93 |
133.05 |
| 11:25 |
-301.95 |
-317.07 |
133.29 |
| 11:24 |
-301.95 |
-317.07 |
132.08 |
| 11:23 |
-301.95 |
-317.07 |
132.38 |
| 11:22 |
-301.95 |
-307.40 |
132.44 |
| 11:21 |
-301.95 |
-307.40 |
132.20 |
| 11:20 |
-301.95 |
-307.40 |
132.80 |
| 11:19 |
-301.95 |
-307.40 |
131.23 |
| 11:18 |
-301.95 |
-307.40 |
131.59 |
| 11:17 |
-301.95 |
-307.40 |
130.63 |
| 11:16 |
-301.95 |
-307.40 |
129.60 |
| 11:15 |
-301.95 |
-307.40 |
128.99 |
| 11:14 |
-301.95 |
-307.40 |
128.51 |
| 11:13 |
-301.95 |
-307.40 |
128.45 |
| 11:12 |
-301.95 |
-313.37 |
130.62 |
| 11:11 |
-301.95 |
-313.37 |
130.68 |
| 11:10 |
-301.95 |
-313.37 |
129.05 |
| 11:09 |
-301.95 |
-313.37 |
129.05 |
| 11:08 |
-301.95 |
-319.22 |
127.24 |
| 11:07 |
-301.95 |
-312.18 |
127.00 |
| 11:06 |
-301.95 |
-312.18 |
127.24 |
| 11:05 |
-301.95 |
-312.18 |
130.55 |
| 11:04 |
-301.95 |
-312.18 |
129.28 |
| 11:03 |
-301.95 |
-312.18 |
128.02 |
| 11:02 |
-301.95 |
-312.18 |
127.96 |
| 11:01 |
-301.95 |
-312.18 |
127.05 |
| 11:00 |
-301.95 |
-312.18 |
126.75 |
| 10:59 |
-301.95 |
-312.18 |
126.51 |
| 10:58 |
-301.95 |
-312.18 |
126.45 |
| 10:57 |
-301.95 |
-312.18 |
126.27 |
| 10:56 |
-301.95 |
-312.18 |
126.99 |
| 10:55 |
-301.95 |
-312.18 |
125.90 |
| 10:54 |
-301.95 |
-312.18 |
125.84 |
| 10:53 |
-301.95 |
-315.01 |
125.54 |
| 10:52 |
-301.95 |
-315.01 |
127.77 |
| 10:51 |
-301.95 |
-329.64 |
129.76 |
| 10:50 |
-301.95 |
-347.70 |
117.48 |
| 10:49 |
-301.95 |
-347.70 |
110.91 |
| 10:48 |
-301.95 |
-347.70 |
109.65 |
| 10:47 |
-332.05 |
-358.71 |
95.98 |
| 10:46 |
-332.05 |
-340.39 |
91.59 |
| 10:45 |
-332.05 |
-333.23 |
87.49 |
| 10:44 |
-332.05 |
-339.14 |
89.60 |
| 10:43 |
-332.05 |
-333.72 |
88.27 |
| 10:42 |
-332.05 |
-333.72 |
92.91 |
| 10:41 |
-332.05 |
-338.72 |
92.73 |
| 10:40 |
-332.05 |
-344.07 |
85.62 |
| 10:39 |
-332.05 |
-308.58 |
86.83 |
| 10:38 |
-332.05 |
-308.58 |
86.23 |
| 10:37 |
-332.05 |
-294.17 |
81.52 |
| 10:36 |
-332.05 |
-320.25 |
83.44 |
| 10:35 |
-332.05 |
-275.49 |
92.79 |
| 10:34 |
-332.05 |
-275.49 |
86.07 |
| 10:33 |
-332.05 |
-275.49 |
87.88 |
| 10:32 |
-332.05 |
-275.49 |
87.94 |
| 10:31 |
-332.05 |
-272.78 |
84.26 |
| 10:30 |
-332.05 |
-272.78 |
79.13 |
| 10:29 |
-332.05 |
-272.78 |
78.64 |
| 10:28 |
-332.05 |
-272.78 |
69.04 |
| 10:27 |
-332.05 |
-293.83 |
64.10 |
| 10:26 |
-332.05 |
-293.83 |
64.40 |
| 10:25 |
-332.05 |
-293.83 |
62.41 |
| 10:24 |
-332.05 |
-293.83 |
48.62 |
| 10:23 |
-332.05 |
-293.83 |
54.88 |
| 10:22 |
-332.05 |
-293.83 |
56.44 |
| 10:21 |
-332.05 |
-311.92 |
55.66 |
| 10:20 |
-332.05 |
-311.92 |
52.88 |
| 10:19 |
-332.05 |
-311.92 |
43.19 |
| 10:18 |
-332.05 |
-317.34 |
43.31 |
| 10:17 |
-332.05 |
-288.73 |
56.53 |
| 10:16 |
-301.40 |
-273.83 |
54.78 |
| 10:15 |
-301.40 |
-207.60 |
72.93 |
| 10:14 |
-301.40 |
-188.38 |
71.12 |
| 10:13 |
-271.18 |
-179.87 |
127.35 |
| 10:12 |
-227.16 |
-184.88 |
117.74 |
| 10:11 |
-227.16 |
-184.88 |
118.53 |
| 10:10 |
-227.16 |
-191.04 |
104.33 |
| 10:09 |
-190.92 |
-169.65 |
103.00 |
| 10:08 |
-190.92 |
-174.67 |
97.55 |
| 10:07 |
-190.92 |
-174.67 |
101.60 |
| 10:06 |
-190.92 |
-167.11 |
100.27 |
| 10:05 |
-190.92 |
-167.11 |
103.29 |
| 10:04 |
-190.92 |
-167.11 |
102.92 |
| 10:03 |
-190.92 |
-167.11 |
106.55 |
| 10:02 |
-190.92 |
-167.11 |
112.60 |
| 10:01 |
-190.92 |
-167.11 |
109.76 |
| 10:00 |
-190.92 |
-172.24 |
107.47 |
| 09:59 |
-190.92 |
-186.20 |
98.03 |
| 09:58 |
-190.92 |
-177.76 |
87.25 |
| 09:57 |
-190.92 |
-146.16 |
87.52 |
| 09:56 |
-190.92 |
-91.46 |
95.31 |
| 09:55 |
-190.92 |
-70.83 |
110.76 |
| 09:54 |
-190.92 |
-79.88 |
113.24 |
| 09:53 |
-190.92 |
-73.82 |
108.33 |
| 09:52 |
-190.92 |
-73.82 |
96.69 |
| 09:51 |
-190.92 |
-61.27 |
93.72 |
| 09:50 |
-157.48 |
-27.39 |
96.21 |
| 09:49 |
-157.48 |
-18.68 |
103.87 |
| 09:48 |
-75.29 |
-23.94 |
98.01 |
| 09:47 |
-43.20 |
-34.14 |
82.02 |
| 09:46 |
-43.20 |
-24.99 |
75.48 |
| 09:45 |
-43.20 |
-12.16 |
84.88 |
| 09:44 |
-43.20 |
-12.16 |
88.79 |
| 09:43 |
-43.20 |
-1.78 |
83.66 |
| 09:42 |
-43.20 |
-3.60 |
84.51 |
| 09:41 |
-43.20 |
-3.60 |
77.72 |
| 09:40 |
-43.20 |
-3.60 |
78.99 |
| 09:39 |
-43.20 |
-3.60 |
71.52 |
| 09:38 |
0.00 |
-3.60 |
67.59 |
| 09:37 |
0.00 |
13.49 |
63.57 |
| 09:36 |
0.00 |
41.11 |
0.46 |
| 09:35 |
0.00 |
28.77 |
-10.77 |
| 09:34 |
0.00 |
-16.68 |
-24.98 |
| 09:33 |
0.00 |
3.48 |
-14.20 |
| 09:32 |
0.00 |
3.48 |
-10.07 |
| 09:31 |
0.00 |
15.76 |
-5.63 |
| 09:30 |
0.00 |
0.00 |
0.42 |
|
| 大单资金：-1067.22万元 |
成交额占比：-16.58% |
| 中单资金：-804.47万元 |
成交额占比：-12.50% |
| 小单资金：213.41万元 |
成交额占比：3.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
6.00 |
-1.48% |
-1658.28 |
-3508.05 |
-1067.22 |
-16.58% |
-804.47 |
-12.50% |
213.41 |
3.32% |
| 20241120 |
6.09 |
0.50% |
-241.58 |
-4219.97 |
-993.84 |
-12.83% |
392.22 |
5.06% |
360.04 |
4.65% |
| 20241119 |
6.06 |
-0.66% |
-1984.64 |
-6177.59 |
-1495.06 |
-21.69% |
-409.33 |
-5.94% |
-80.25 |
-1.16% |
| 20241118 |
6.10 |
0.33% |
-465.96 |
-5644.94 |
-42.45 |
-0.74% |
156.35 |
2.73% |
-579.86 |
-10.14% |
| 20241115 |
6.08 |
0.66% |
-60.56 |
-4359.77 |
90.52 |
0.73% |
-787.98 |
-6.36% |
636.90 |
5.14% |
| 20241114 |
6.04 |
-2.58% |
-3400.16 |
-4414.59 |
-1779.14 |
-7.17% |
-2304.64 |
-9.28% |
683.62 |
2.75% |
| 20241113 |
6.20 |
-8.01% |
-783.47 |
-1536.47 |
-2951.46 |
-7.63% |
961.64 |
2.49% |
1206.35 |
3.12% |
| 20241112 |
6.74 |
-1.46% |
-2451.31 |
458.08 |
-962.41 |
-4.35% |
-1001.07 |
-4.52% |
-487.83 |
-2.20% |
| 20241111 |
6.84 |
0.29% |
-156.77 |
1885.68 |
1242.72 |
5.86% |
-545.63 |
-2.57% |
-853.86 |
-4.03% |
| 20241108 |
6.82 |
-0.15% |
-1228.33 |
854.25 |
35.70 |
0.19% |
-557.27 |
-2.98% |
-706.76 |
-3.78% |
| 20241107 |
6.83 |
5.73% |
1787.60 |
1491.72 |
1098.98 |
5.17% |
549.92 |
2.59% |
138.70 |
0.65% |
| 20241106 |
6.46 |
2.87% |
-197.50 |
468.72 |
-956.91 |
-5.93% |
140.90 |
0.87% |
618.51 |
3.83% |
| 20241105 |
6.28 |
5.19% |
408.21 |
2309.78 |
465.19 |
3.58% |
-332.18 |
-2.55% |
275.20 |
2.12% |
| 20241104 |
5.97 |
5.85% |
1025.49 |
1896.03 |
211.29 |
1.43% |
848.83 |
5.74% |
-34.63 |
-0.23% |
| 20241101 |
5.64 |
3.87% |
351.00 |
1987.24 |
673.17 |
6.33% |
-47.58 |
-0.45% |
-274.59 |
-2.58% |
| 20241031 |
5.43 |
3.43% |
412.64 |
1595.52 |
75.98 |
0.81% |
189.40 |
2.01% |
147.26 |
1.56% |
| 20241030 |
5.25 |
6.06% |
1012.32 |
1374.17 |
884.15 |
13.12% |
212.88 |
3.16% |
-84.71 |
-1.26% |
| 20241029 |
4.95 |
-3.51% |
-1039.66 |
1877.53 |
51.44 |
0.54% |
-664.11 |
-6.93% |
-426.99 |
-4.46% |
| 20241028 |
5.13 |
5.77% |
452.72 |
2136.65 |
302.50 |
4.79% |
-125.59 |
-1.99% |
275.81 |
4.37% |
| 20241025 |
4.85 |
2.54% |
475.32 |
1461.93 |
281.45 |
5.39% |
180.80 |
3.46% |
13.07 |
0.25% |
| 20241024 |
4.73 |
2.83% |
719.02 |
1495.25 |
-145.37 |
-2.31% |
684.18 |
10.88% |
180.21 |
2.87% |
| 20241023 |
4.60 |
4.78% |
1428.08 |
1462.97 |
1387.51 |
18.75% |
252.35 |
3.41% |
-211.78 |
-2.86% |
| 20241022 |
4.39 |
-0.45% |
143.99 |
-624.83 |
310.56 |
9.43% |
-104.73 |
-3.18% |
-61.84 |
-1.88% |
| 20241021 |
4.41 |
1.38% |
-196.35 |
-1378.90 |
-372.22 |
-8.70% |
2.06 |
0.05% |
173.81 |
4.06% |
| 20241018 |
4.35 |
4.82% |
744.21 |
-806.89 |
314.77 |
4.72% |
230.29 |
3.46% |
199.15 |
2.99% |
| 20241017 |
4.15 |
-1.66% |
-270.81 |
-1218.03 |
-177.65 |
-4.97% |
31.39 |
0.88% |
-124.55 |
-3.48% |
| 20241016 |
4.22 |
0.96% |
-308.04 |
-1472.86 |
-700.29 |
-15.88% |
371.66 |
8.43% |
20.59 |
0.47% |
| 20241015 |
4.18 |
-3.02% |
-877.53 |
-1211.09 |
-443.51 |
-18.14% |
-301.60 |
-12.34% |
-132.42 |
-5.42% |
| 20241014 |
4.31 |
0.94% |
-78.14 |
-878.03 |
199.79 |
6.65% |
-75.23 |
-2.50% |
-202.70 |
-6.74% |
| 20241011 |
4.27 |
-2.73% |
-329.32 |
-1338.91 |
-96.37 |
-4.19% |
-130.57 |
-5.68% |
-102.38 |
-4.45% |
603669灵康药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603669灵康药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603669灵康药业 小单资金流向：成交单小于1万股或5万元。
如何看灵康药业[603669]资金流向的流入和流出呢？什么是灵康药业[603669]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
灵康药业[603669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对灵康药业[603669]资金流向的计算方法不同，所以数据会有不一致的情况。
|
