600749西藏旅游 今日实时资金流向 |
15:00 |
32.66 |
-129.72 |
194.72 |
14:59 |
32.66 |
-143.60 |
189.80 |
14:58 |
32.66 |
-143.60 |
189.80 |
14:57 |
32.66 |
-143.60 |
190.13 |
14:56 |
32.66 |
-164.07 |
198.07 |
14:55 |
32.66 |
-164.07 |
187.10 |
14:54 |
32.66 |
-164.07 |
171.20 |
14:53 |
32.66 |
-164.07 |
170.64 |
14:52 |
32.66 |
-169.67 |
168.62 |
14:51 |
32.66 |
-169.67 |
171.41 |
14:50 |
32.66 |
-169.67 |
170.74 |
14:49 |
32.66 |
-169.67 |
168.73 |
14:48 |
32.66 |
-169.67 |
164.25 |
14:47 |
32.66 |
-183.75 |
159.90 |
14:46 |
32.66 |
-192.68 |
153.42 |
14:45 |
32.66 |
-192.68 |
156.88 |
14:44 |
32.66 |
-197.93 |
148.50 |
14:43 |
32.66 |
-197.93 |
144.93 |
14:42 |
32.66 |
-205.41 |
146.83 |
14:41 |
32.66 |
-205.41 |
145.60 |
14:40 |
32.66 |
-205.41 |
148.05 |
14:39 |
32.66 |
-205.41 |
148.05 |
14:38 |
32.66 |
-205.41 |
148.50 |
14:37 |
32.66 |
-205.41 |
147.83 |
14:36 |
32.66 |
-205.41 |
138.89 |
14:35 |
32.66 |
-211.44 |
129.40 |
14:34 |
32.66 |
-211.44 |
123.71 |
14:33 |
32.66 |
-211.44 |
118.68 |
14:32 |
32.66 |
-211.44 |
114.21 |
14:31 |
32.66 |
-211.44 |
105.40 |
14:30 |
32.66 |
-211.44 |
97.37 |
14:29 |
32.66 |
-211.44 |
98.37 |
14:28 |
32.66 |
-211.44 |
96.14 |
14:27 |
32.66 |
-211.44 |
95.03 |
14:26 |
32.66 |
-199.75 |
92.58 |
14:25 |
32.66 |
-194.19 |
95.14 |
14:24 |
32.66 |
-194.19 |
96.47 |
14:23 |
32.66 |
-229.02 |
94.69 |
14:22 |
32.66 |
-229.02 |
89.80 |
14:21 |
32.66 |
-229.02 |
88.02 |
14:20 |
32.66 |
-229.02 |
84.69 |
14:19 |
32.66 |
-234.57 |
90.34 |
14:18 |
32.66 |
-208.94 |
124.42 |
14:17 |
32.66 |
-208.94 |
131.19 |
14:16 |
32.66 |
-208.94 |
125.74 |
14:15 |
32.66 |
-201.05 |
115.96 |
14:14 |
32.66 |
-201.05 |
117.29 |
14:13 |
32.66 |
-201.05 |
126.19 |
14:12 |
32.66 |
-201.05 |
125.40 |
14:11 |
67.56 |
-186.47 |
123.06 |
14:10 |
67.56 |
-186.47 |
126.51 |
14:09 |
67.56 |
-171.21 |
128.74 |
14:08 |
67.56 |
-171.21 |
129.97 |
14:07 |
67.56 |
-171.21 |
159.40 |
14:06 |
67.56 |
-171.21 |
160.40 |
14:05 |
67.56 |
-159.27 |
166.10 |
14:04 |
67.56 |
-143.64 |
183.86 |
14:03 |
67.56 |
-143.64 |
183.97 |
14:02 |
67.56 |
-143.64 |
183.97 |
14:01 |
67.56 |
-133.59 |
183.30 |
14:00 |
67.56 |
-133.59 |
183.85 |
13:59 |
67.56 |
-133.59 |
183.63 |
13:58 |
67.56 |
-133.59 |
186.65 |
13:57 |
67.56 |
-111.70 |
191.78 |
13:56 |
67.56 |
-111.70 |
192.12 |
13:55 |
67.56 |
-111.70 |
193.91 |
13:54 |
67.56 |
-106.66 |
200.84 |
13:53 |
67.56 |
-106.66 |
200.17 |
13:52 |
67.56 |
-106.66 |
197.26 |
13:51 |
67.56 |
-106.66 |
194.35 |
13:50 |
67.56 |
-106.66 |
181.81 |
13:49 |
67.56 |
-106.66 |
167.04 |
13:48 |
67.56 |
-106.66 |
165.59 |
13:47 |
67.56 |
-106.66 |
162.90 |
13:46 |
67.56 |
-106.66 |
161.00 |
13:45 |
67.56 |
-106.66 |
159.88 |
13:44 |
67.56 |
-113.37 |
159.43 |
13:43 |
67.56 |
-113.37 |
155.52 |
13:42 |
67.56 |
-113.37 |
155.63 |
13:41 |
67.56 |
-132.36 |
148.92 |
13:40 |
67.56 |
-132.36 |
150.71 |
13:39 |
67.56 |
-132.36 |
151.71 |
13:38 |
67.56 |
-121.31 |
152.38 |
13:37 |
67.56 |
-121.31 |
148.36 |
13:36 |
67.56 |
-115.06 |
144.78 |
13:35 |
67.56 |
-115.06 |
146.23 |
13:34 |
67.56 |
-115.06 |
146.01 |
13:33 |
67.56 |
-115.06 |
148.02 |
13:32 |
67.56 |
-104.22 |
139.53 |
13:31 |
67.56 |
-104.22 |
139.64 |
13:30 |
67.56 |
-91.04 |
139.41 |
13:29 |
67.56 |
-74.72 |
143.55 |
13:28 |
67.56 |
-74.72 |
143.99 |
13:27 |
67.56 |
-79.87 |
147.35 |
13:26 |
67.56 |
-79.87 |
144.89 |
13:25 |
67.56 |
-73.71 |
140.08 |
13:24 |
67.56 |
-73.71 |
138.40 |
13:23 |
67.56 |
-88.26 |
118.03 |
13:22 |
67.56 |
-88.26 |
114.67 |
13:21 |
67.56 |
-88.26 |
107.28 |
13:20 |
67.56 |
-88.26 |
107.17 |
13:19 |
67.56 |
-88.26 |
107.73 |
13:18 |
67.56 |
-88.26 |
108.74 |
13:17 |
67.56 |
-88.26 |
109.30 |
13:16 |
67.56 |
-88.26 |
112.21 |
13:15 |
67.56 |
-88.26 |
107.62 |
13:14 |
67.56 |
-88.26 |
103.15 |
13:13 |
67.56 |
-88.26 |
96.56 |
13:12 |
67.56 |
-88.26 |
98.68 |
13:11 |
67.56 |
-88.26 |
98.90 |
13:10 |
67.56 |
-88.26 |
99.68 |
13:09 |
67.56 |
-88.26 |
99.68 |
13:08 |
67.56 |
-93.97 |
106.95 |
13:07 |
67.56 |
-77.86 |
111.65 |
13:06 |
67.56 |
-77.86 |
119.49 |
13:05 |
67.56 |
-89.96 |
109.07 |
13:04 |
67.56 |
-95.56 |
119.03 |
13:03 |
67.56 |
-95.56 |
115.22 |
13:02 |
67.56 |
-95.56 |
116.00 |
13:01 |
67.56 |
-95.89 |
112.18 |
11:30 |
67.56 |
-103.28 |
85.22 |
11:29 |
67.56 |
-103.28 |
86.67 |
11:28 |
67.56 |
-103.28 |
87.23 |
11:27 |
67.56 |
-103.28 |
87.12 |
11:26 |
67.56 |
-103.28 |
87.90 |
11:25 |
67.56 |
-103.28 |
87.90 |
11:24 |
67.56 |
-122.05 |
87.90 |
11:23 |
67.56 |
-122.05 |
86.67 |
11:22 |
67.56 |
-122.05 |
86.33 |
11:21 |
67.56 |
-122.05 |
79.08 |
11:20 |
67.56 |
-122.05 |
70.82 |
11:19 |
67.56 |
-134.64 |
62.90 |
11:18 |
67.56 |
-134.64 |
62.79 |
11:17 |
67.56 |
-134.64 |
62.79 |
11:16 |
67.56 |
-140.22 |
63.35 |
11:15 |
67.56 |
-140.22 |
65.35 |
11:14 |
67.56 |
-122.41 |
53.32 |
11:13 |
67.56 |
-122.41 |
52.21 |
11:12 |
67.56 |
-122.41 |
50.54 |
11:11 |
67.56 |
-116.84 |
35.16 |
11:10 |
67.56 |
-116.84 |
37.61 |
11:09 |
67.56 |
-111.27 |
40.28 |
11:08 |
67.56 |
-111.27 |
40.17 |
11:07 |
67.56 |
-111.27 |
37.49 |
11:06 |
67.56 |
-111.27 |
40.83 |
11:05 |
67.56 |
-111.27 |
40.83 |
11:04 |
67.56 |
-111.27 |
40.27 |
11:03 |
67.56 |
-111.27 |
42.06 |
11:02 |
67.56 |
-111.27 |
42.06 |
11:01 |
67.56 |
-105.70 |
40.16 |
11:00 |
67.56 |
-105.70 |
44.06 |
10:59 |
67.56 |
-105.70 |
39.26 |
10:58 |
67.56 |
-100.13 |
39.37 |
10:57 |
67.56 |
-100.13 |
39.37 |
10:56 |
67.56 |
-100.13 |
35.24 |
10:55 |
67.56 |
-100.13 |
35.24 |
10:54 |
67.56 |
-100.13 |
34.02 |
10:53 |
67.56 |
-100.13 |
34.02 |
10:52 |
67.56 |
-100.13 |
23.31 |
10:51 |
67.56 |
-100.13 |
23.20 |
10:50 |
67.56 |
-100.13 |
21.64 |
10:49 |
67.56 |
-100.13 |
22.53 |
10:48 |
67.56 |
-100.13 |
22.76 |
10:47 |
67.56 |
-100.13 |
12.83 |
10:46 |
67.56 |
-100.13 |
7.82 |
10:45 |
67.56 |
-100.13 |
10.71 |
10:44 |
67.56 |
-111.04 |
11.27 |
10:43 |
67.56 |
-111.04 |
18.06 |
10:42 |
67.56 |
-111.04 |
21.74 |
10:41 |
67.56 |
-111.04 |
32.79 |
10:40 |
67.56 |
-111.04 |
37.70 |
10:39 |
67.56 |
-111.04 |
36.58 |
10:38 |
67.56 |
-116.51 |
30.22 |
10:37 |
67.56 |
-104.92 |
30.89 |
10:36 |
67.56 |
-93.77 |
39.70 |
10:35 |
67.56 |
-93.77 |
37.47 |
10:34 |
67.56 |
-93.77 |
36.46 |
10:33 |
67.56 |
-99.23 |
31.67 |
10:32 |
67.56 |
-107.15 |
34.34 |
10:31 |
67.56 |
-101.01 |
34.45 |
10:30 |
67.56 |
-101.01 |
35.34 |
10:29 |
67.56 |
-101.01 |
36.12 |
10:28 |
67.56 |
-107.47 |
-4.61 |
10:27 |
67.56 |
-107.47 |
-10.97 |
10:26 |
67.56 |
-107.47 |
-13.08 |
10:25 |
67.56 |
-107.47 |
-13.19 |
10:24 |
67.56 |
-107.47 |
-13.53 |
10:23 |
67.56 |
-107.47 |
-14.64 |
10:22 |
67.56 |
-107.47 |
-15.75 |
10:21 |
67.56 |
-99.61 |
-15.53 |
10:20 |
67.56 |
-80.07 |
-19.30 |
10:19 |
67.56 |
-61.76 |
-39.29 |
10:18 |
67.56 |
-61.76 |
-21.40 |
10:17 |
67.56 |
-61.76 |
-21.07 |
10:16 |
67.56 |
-67.09 |
-20.07 |
10:15 |
67.56 |
-9.40 |
-14.18 |
10:14 |
67.56 |
-9.40 |
-14.74 |
10:13 |
67.56 |
-9.40 |
-12.85 |
10:12 |
67.56 |
-9.40 |
5.09 |
10:11 |
67.56 |
-9.40 |
7.54 |
10:10 |
67.56 |
-9.40 |
5.76 |
10:09 |
67.56 |
-9.40 |
7.09 |
10:08 |
67.56 |
-9.40 |
1.41 |
10:07 |
67.56 |
-9.40 |
0.85 |
10:06 |
67.56 |
-9.40 |
0.40 |
10:05 |
67.56 |
-9.40 |
3.18 |
10:04 |
67.56 |
-9.40 |
1.40 |
10:03 |
67.56 |
-9.40 |
1.40 |
10:02 |
67.56 |
-9.40 |
8.84 |
10:01 |
67.56 |
3.73 |
8.28 |
10:00 |
67.56 |
3.73 |
5.72 |
09:59 |
0.00 |
3.73 |
-14.00 |
09:58 |
0.00 |
10.63 |
4.02 |
09:57 |
0.00 |
5.06 |
6.80 |
09:56 |
0.00 |
5.06 |
17.95 |
09:55 |
0.00 |
5.06 |
17.05 |
09:54 |
0.00 |
5.06 |
19.06 |
09:53 |
0.00 |
5.06 |
23.08 |
09:52 |
0.00 |
5.06 |
21.18 |
09:51 |
0.00 |
5.06 |
16.71 |
09:50 |
0.00 |
-0.52 |
31.11 |
09:49 |
0.00 |
8.64 |
34.35 |
09:48 |
0.00 |
8.64 |
33.34 |
09:47 |
0.00 |
8.64 |
39.17 |
09:46 |
0.00 |
8.64 |
33.67 |
09:45 |
0.00 |
1.00 |
39.17 |
09:44 |
0.00 |
1.00 |
40.63 |
09:43 |
0.00 |
-6.41 |
25.52 |
09:42 |
0.00 |
-6.41 |
30.56 |
09:41 |
0.00 |
-0.02 |
30.44 |
09:40 |
0.00 |
-7.41 |
26.63 |
09:39 |
0.00 |
-7.41 |
27.75 |
09:38 |
0.00 |
26.35 |
41.18 |
09:37 |
0.00 |
20.39 |
37.36 |
09:36 |
0.00 |
20.39 |
30.28 |
09:35 |
0.00 |
20.39 |
22.42 |
09:34 |
0.00 |
14.11 |
5.84 |
09:33 |
0.00 |
14.11 |
-10.05 |
09:32 |
0.00 |
20.49 |
-5.70 |
09:31 |
0.00 |
2.66 |
-21.49 |
09:30 |
0.00 |
0.00 |
-9.83 |
|
大单资金:32.66万元 |
成交额占比:1.06% |
中单资金:-129.72万元 |
成交额占比:-4.22% |
小单资金:194.72万元 |
成交额占比:6.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
11.19 |
0.09% |
97.66 |
-476.06 |
32.66 |
1.06% |
-129.72 |
-4.22% |
194.72 |
6.34% |
20241120 |
11.18 |
1.08% |
337.82 |
-1258.93 |
-74.90 |
-1.68% |
32.90 |
0.74% |
379.82 |
8.51% |
20241119 |
11.06 |
1.75% |
-371.02 |
-2192.43 |
-129.01 |
-2.55% |
-123.64 |
-2.45% |
-118.37 |
-2.34% |
20241118 |
10.87 |
-3.03% |
-1726.05 |
-2033.64 |
-153.19 |
-2.29% |
-653.32 |
-9.77% |
-919.54 |
-13.75% |
20241115 |
11.21 |
-1.67% |
-467.36 |
-1733.61 |
-151.62 |
-2.61% |
-435.12 |
-7.48% |
119.38 |
2.05% |
20241114 |
11.40 |
-3.39% |
-1399.36 |
-2271.60 |
-750.21 |
-11.06% |
-391.96 |
-5.78% |
-257.19 |
-3.79% |
20241113 |
11.80 |
-2.32% |
-2307.00 |
-400.44 |
-1008.40 |
-7.33% |
-883.39 |
-6.42% |
-415.21 |
-3.02% |
20241112 |
12.08 |
0.75% |
392.55 |
1242.24 |
29.78 |
0.27% |
274.05 |
2.46% |
88.72 |
0.80% |
20241111 |
11.99 |
0.08% |
-261.43 |
1435.87 |
146.84 |
1.75% |
-374.95 |
-4.46% |
-33.32 |
-0.40% |
20241108 |
11.98 |
-0.25% |
-1808.19 |
1160.59 |
-689.61 |
-4.97% |
-472.58 |
-3.41% |
-646.00 |
-4.66% |
20241107 |
12.01 |
3.80% |
2029.92 |
1814.56 |
1120.95 |
7.18% |
549.51 |
3.52% |
359.46 |
2.30% |
20241106 |
11.57 |
0.87% |
867.65 |
558.61 |
634.28 |
6.79% |
-127.53 |
-1.37% |
360.90 |
3.87% |
20241105 |
11.47 |
0.61% |
81.57 |
-85.85 |
223.41 |
3.02% |
-148.83 |
-2.01% |
6.99 |
0.09% |
20241104 |
11.40 |
1.24% |
570.52 |
-473.35 |
-128.44 |
-2.46% |
276.86 |
5.29% |
422.10 |
8.07% |
20241101 |
11.26 |
-2.34% |
-1003.22 |
165.96 |
-35.64 |
-0.56% |
-362.57 |
-5.66% |
-605.01 |
-9.44% |
20241031 |
11.53 |
0.00% |
-131.74 |
185.67 |
-135.00 |
-1.74% |
-279.29 |
-3.61% |
282.55 |
3.65% |
20241030 |
11.53 |
0.35% |
-57.50 |
-40.56 |
-10.18 |
-0.13% |
80.63 |
1.05% |
-127.95 |
-1.66% |
20241029 |
11.49 |
-1.29% |
-308.84 |
281.83 |
-164.09 |
-1.62% |
-579.20 |
-5.72% |
434.45 |
4.29% |
20241028 |
11.64 |
2.37% |
1878.83 |
425.05 |
510.87 |
5.18% |
100.83 |
1.02% |
1267.13 |
12.84% |
20241025 |
11.37 |
0.35% |
187.14 |
1011.37 |
-15.93 |
-0.27% |
-221.77 |
-3.75% |
424.84 |
7.18% |
20241024 |
11.33 |
-2.07% |
-202.61 |
1560.88 |
-361.23 |
-5.32% |
-273.81 |
-4.03% |
432.43 |
6.37% |
20241023 |
11.57 |
0.96% |
156.56 |
1924.06 |
312.21 |
3.04% |
86.49 |
0.84% |
-242.14 |
-2.36% |
20241022 |
11.46 |
-0.26% |
308.60 |
1611.85 |
-20.87 |
-0.24% |
-78.74 |
-0.92% |
408.21 |
4.78% |
20241021 |
11.49 |
4.55% |
3566.46 |
1533.25 |
1097.19 |
6.94% |
657.71 |
4.16% |
1811.56 |
11.46% |
20241018 |
10.99 |
1.85% |
985.35 |
545.75 |
533.58 |
6.28% |
480.72 |
5.66% |
-28.95 |
-0.34% |
20241017 |
10.79 |
-0.46% |
-54.21 |
-413.68 |
1.95 |
0.04% |
-36.76 |
-0.68% |
-19.40 |
-0.36% |
20241016 |
10.84 |
0.84% |
473.43 |
-616.25 |
0.00 |
0.00% |
332.50 |
9.35% |
140.93 |
3.96% |
20241015 |
10.75 |
-0.92% |
-437.99 |
-919.18 |
-99.47 |
-2.07% |
-90.11 |
-1.88% |
-248.41 |
-5.17% |
20241014 |
10.85 |
1.21% |
135.04 |
-2145.97 |
109.69 |
2.11% |
-192.72 |
-3.71% |
218.07 |
4.19% |
20241011 |
10.72 |
-3.94% |
-1930.47 |
-1629.41 |
-425.85 |
-6.36% |
-1221.69 |
-18.25% |
-282.93 |
-4.23% |
600749西藏旅游 大单资金流向:成交单大于等于6万股或者30万元以上。
600749西藏旅游 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600749西藏旅游 小单资金流向:成交单小于1万股或5万元。
如何看西藏旅游[600749]资金流向的流入和流出呢?什么是西藏旅游[600749]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西藏旅游[600749]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西藏旅游[600749]资金流向的计算方法不同,所以数据会有不一致的情况。
|