600749西藏旅游 今日实时资金流向 |
15:00 |
223.41 |
-148.83 |
0.00 |
14:59 |
223.41 |
-197.93 |
0.00 |
14:58 |
223.41 |
-197.93 |
0.00 |
14:57 |
223.41 |
-197.93 |
0.00 |
14:56 |
223.41 |
-198.61 |
0.00 |
14:55 |
189.03 |
-206.98 |
0.00 |
14:54 |
154.53 |
-206.30 |
0.00 |
14:53 |
154.53 |
-203.67 |
0.00 |
14:52 |
154.53 |
-230.01 |
0.00 |
14:51 |
154.53 |
-251.52 |
0.00 |
14:50 |
154.53 |
-301.86 |
0.00 |
14:49 |
154.53 |
-301.86 |
0.00 |
14:48 |
154.53 |
-305.42 |
0.00 |
14:47 |
154.53 |
-305.42 |
0.00 |
14:46 |
194.69 |
-328.30 |
0.00 |
14:45 |
194.69 |
-338.84 |
0.00 |
14:44 |
194.69 |
-321.12 |
0.00 |
14:43 |
194.69 |
-299.85 |
0.00 |
14:42 |
194.69 |
-303.06 |
0.00 |
14:41 |
194.69 |
-293.46 |
0.00 |
14:40 |
194.69 |
-275.38 |
0.00 |
14:39 |
194.69 |
-250.64 |
0.00 |
14:38 |
151.83 |
-250.65 |
0.00 |
14:37 |
151.83 |
-268.87 |
0.00 |
14:36 |
151.83 |
-295.77 |
0.00 |
14:35 |
94.63 |
-308.12 |
0.00 |
14:34 |
94.63 |
-308.12 |
0.00 |
14:33 |
94.63 |
-294.76 |
0.00 |
14:32 |
94.63 |
-280.60 |
0.00 |
14:31 |
94.63 |
-261.42 |
0.00 |
14:30 |
94.63 |
-261.42 |
0.00 |
14:29 |
94.63 |
-254.10 |
0.00 |
14:28 |
94.63 |
-248.62 |
0.00 |
14:27 |
94.63 |
-248.62 |
0.00 |
14:26 |
94.63 |
-248.62 |
0.00 |
14:25 |
94.63 |
-239.47 |
0.00 |
14:24 |
94.63 |
-241.87 |
0.00 |
14:23 |
94.63 |
-230.47 |
0.00 |
14:22 |
26.17 |
-245.30 |
0.00 |
14:21 |
26.17 |
-252.26 |
0.00 |
14:20 |
26.17 |
-252.26 |
0.00 |
14:19 |
26.17 |
-246.56 |
0.00 |
14:18 |
26.17 |
-246.56 |
0.00 |
14:17 |
26.17 |
-252.26 |
0.00 |
14:16 |
26.17 |
-257.96 |
0.00 |
14:15 |
26.17 |
-263.66 |
0.00 |
14:14 |
26.17 |
-254.88 |
0.00 |
14:13 |
26.17 |
-243.48 |
0.00 |
14:12 |
26.17 |
-222.05 |
0.00 |
14:11 |
26.17 |
-222.05 |
0.00 |
14:10 |
26.17 |
-228.66 |
0.00 |
14:09 |
26.17 |
-228.66 |
0.00 |
14:08 |
26.17 |
-228.66 |
0.00 |
14:07 |
26.17 |
-228.66 |
0.00 |
14:06 |
26.17 |
-228.66 |
0.00 |
14:05 |
26.17 |
-228.66 |
0.00 |
14:04 |
26.17 |
-228.33 |
0.00 |
14:03 |
26.17 |
-192.24 |
0.00 |
14:02 |
26.17 |
-152.49 |
0.00 |
14:01 |
26.17 |
-104.27 |
0.00 |
14:00 |
26.17 |
-104.27 |
0.00 |
13:59 |
83.59 |
-97.61 |
0.00 |
13:58 |
83.59 |
-97.61 |
0.00 |
13:57 |
123.97 |
-97.61 |
0.00 |
13:56 |
123.97 |
-97.61 |
0.00 |
13:55 |
123.97 |
-97.61 |
0.00 |
13:54 |
123.97 |
-97.61 |
0.00 |
13:53 |
123.97 |
-97.61 |
0.00 |
13:52 |
123.97 |
-96.93 |
0.00 |
13:51 |
123.97 |
-96.93 |
0.00 |
13:50 |
123.97 |
-96.93 |
0.00 |
13:49 |
123.97 |
-114.45 |
0.00 |
13:48 |
123.97 |
-125.90 |
0.00 |
13:47 |
123.97 |
-125.90 |
0.00 |
13:46 |
123.97 |
-125.90 |
0.00 |
13:45 |
123.97 |
-115.03 |
0.00 |
13:44 |
123.97 |
-115.03 |
0.00 |
13:43 |
123.97 |
-98.11 |
0.00 |
13:42 |
123.97 |
-98.11 |
0.00 |
13:41 |
123.97 |
-99.26 |
0.00 |
13:40 |
123.97 |
-99.26 |
0.00 |
13:39 |
123.97 |
-93.55 |
0.00 |
13:38 |
123.97 |
-100.18 |
0.00 |
13:37 |
123.97 |
-106.13 |
0.00 |
13:36 |
123.97 |
-117.56 |
0.00 |
13:35 |
123.97 |
-117.56 |
0.00 |
13:34 |
123.97 |
-117.56 |
0.00 |
13:33 |
123.97 |
-103.05 |
0.00 |
13:32 |
123.97 |
-112.42 |
0.00 |
13:31 |
123.97 |
-96.54 |
0.00 |
13:30 |
123.97 |
-96.54 |
0.00 |
13:29 |
123.97 |
-70.37 |
0.00 |
13:28 |
123.97 |
-54.48 |
0.00 |
13:27 |
123.97 |
-40.75 |
0.00 |
13:26 |
123.97 |
-46.47 |
0.00 |
13:25 |
123.97 |
-48.31 |
0.00 |
13:24 |
123.97 |
-36.87 |
0.00 |
13:23 |
123.97 |
-27.71 |
0.00 |
13:22 |
163.90 |
21.44 |
0.00 |
13:21 |
163.90 |
10.20 |
0.00 |
13:20 |
163.90 |
18.90 |
0.00 |
13:19 |
163.90 |
25.32 |
0.00 |
13:18 |
163.90 |
16.25 |
0.00 |
13:17 |
163.90 |
8.01 |
0.00 |
13:16 |
163.90 |
8.01 |
0.00 |
13:15 |
163.90 |
9.15 |
0.00 |
13:14 |
163.90 |
-14.56 |
0.00 |
13:13 |
163.90 |
-22.21 |
0.00 |
13:12 |
163.90 |
-22.21 |
0.00 |
13:11 |
163.90 |
0.61 |
0.00 |
13:10 |
163.90 |
17.85 |
0.00 |
13:09 |
163.90 |
20.81 |
0.00 |
13:08 |
163.90 |
14.74 |
0.00 |
13:07 |
163.90 |
14.74 |
0.00 |
13:06 |
163.90 |
21.60 |
0.00 |
13:05 |
163.90 |
26.75 |
0.00 |
13:04 |
163.90 |
10.96 |
0.00 |
13:03 |
163.90 |
14.84 |
0.00 |
13:02 |
163.90 |
19.97 |
0.00 |
13:01 |
163.90 |
4.29 |
0.00 |
11:30 |
163.90 |
-20.51 |
0.00 |
11:29 |
163.90 |
-36.14 |
0.00 |
11:28 |
163.90 |
-47.55 |
0.00 |
11:27 |
163.90 |
-47.55 |
0.00 |
11:26 |
163.90 |
-40.83 |
0.00 |
11:25 |
163.90 |
-40.83 |
0.00 |
11:24 |
163.90 |
-40.83 |
0.00 |
11:23 |
163.90 |
-46.53 |
0.00 |
11:22 |
163.90 |
-46.53 |
0.00 |
11:21 |
163.90 |
-46.53 |
0.00 |
11:20 |
163.90 |
-46.53 |
0.00 |
11:19 |
163.90 |
-39.01 |
0.00 |
11:18 |
163.90 |
-39.01 |
0.00 |
11:17 |
163.90 |
-33.43 |
0.00 |
11:16 |
163.90 |
-49.50 |
0.00 |
11:15 |
163.90 |
-55.20 |
0.00 |
11:14 |
163.90 |
-68.74 |
0.00 |
11:13 |
163.90 |
-68.74 |
0.00 |
11:12 |
163.90 |
-51.22 |
0.00 |
11:11 |
163.90 |
-51.22 |
0.00 |
11:10 |
163.90 |
-51.22 |
0.00 |
11:09 |
163.90 |
-62.61 |
0.00 |
11:08 |
163.90 |
-62.61 |
0.00 |
11:07 |
163.90 |
-62.61 |
0.00 |
11:06 |
163.90 |
-62.61 |
0.00 |
11:05 |
163.90 |
-62.61 |
0.00 |
11:04 |
163.90 |
-55.79 |
0.00 |
11:03 |
163.90 |
-55.79 |
0.00 |
11:02 |
163.90 |
-55.79 |
0.00 |
11:01 |
163.90 |
-44.43 |
0.00 |
11:00 |
163.90 |
-44.43 |
0.00 |
10:59 |
163.90 |
-44.43 |
0.00 |
10:58 |
163.90 |
-50.01 |
0.00 |
10:57 |
163.90 |
-50.01 |
0.00 |
10:56 |
163.90 |
-50.35 |
0.00 |
10:55 |
163.90 |
-50.35 |
0.00 |
10:54 |
163.90 |
-50.35 |
0.00 |
10:53 |
204.30 |
-14.17 |
0.00 |
10:52 |
204.30 |
-14.17 |
0.00 |
10:51 |
154.91 |
-14.17 |
0.00 |
10:50 |
154.91 |
-26.67 |
0.00 |
10:49 |
154.91 |
-6.00 |
0.00 |
10:48 |
120.26 |
-11.57 |
0.00 |
10:47 |
120.26 |
-18.27 |
0.00 |
10:46 |
120.26 |
-12.59 |
0.00 |
10:45 |
120.26 |
-12.59 |
0.00 |
10:44 |
23.13 |
-12.59 |
0.00 |
10:43 |
23.13 |
-21.33 |
0.00 |
10:42 |
23.13 |
-21.33 |
0.00 |
10:41 |
23.13 |
-21.33 |
0.00 |
10:40 |
23.13 |
-27.01 |
0.00 |
10:39 |
23.13 |
-32.46 |
0.00 |
10:38 |
57.29 |
-3.86 |
0.00 |
10:37 |
57.29 |
18.57 |
0.00 |
10:36 |
57.29 |
65.78 |
0.00 |
10:35 |
57.29 |
80.88 |
0.00 |
10:34 |
57.29 |
86.56 |
0.00 |
10:33 |
57.29 |
114.07 |
0.00 |
10:32 |
57.29 |
86.41 |
0.00 |
10:31 |
95.19 |
86.41 |
0.00 |
10:30 |
95.19 |
91.54 |
0.00 |
10:29 |
95.19 |
91.54 |
0.00 |
10:28 |
95.19 |
91.54 |
0.00 |
10:27 |
95.19 |
133.13 |
0.00 |
10:26 |
95.19 |
133.13 |
0.00 |
10:25 |
95.19 |
137.46 |
0.00 |
10:24 |
-1.94 |
118.88 |
0.00 |
10:23 |
-36.37 |
20.95 |
0.00 |
10:22 |
-36.37 |
21.29 |
0.00 |
10:21 |
-36.37 |
21.29 |
0.00 |
10:20 |
-36.37 |
35.19 |
0.00 |
10:19 |
-36.37 |
66.68 |
0.00 |
10:18 |
-36.37 |
72.39 |
0.00 |
10:17 |
-36.37 |
72.39 |
0.00 |
10:16 |
-36.37 |
72.39 |
0.00 |
10:15 |
-36.37 |
51.86 |
0.00 |
10:14 |
-36.37 |
64.63 |
0.00 |
10:13 |
0.00 |
47.53 |
0.00 |
10:12 |
0.00 |
47.53 |
0.00 |
10:11 |
0.00 |
59.73 |
0.00 |
10:10 |
0.00 |
69.77 |
0.00 |
10:09 |
0.00 |
33.60 |
0.00 |
10:08 |
0.00 |
33.60 |
0.00 |
10:07 |
0.00 |
33.60 |
0.00 |
10:06 |
0.00 |
9.43 |
0.00 |
10:05 |
0.00 |
9.43 |
0.00 |
10:04 |
0.00 |
38.95 |
0.00 |
10:03 |
0.00 |
38.95 |
0.00 |
10:02 |
0.00 |
33.71 |
0.00 |
10:01 |
0.00 |
33.71 |
0.00 |
10:00 |
0.00 |
33.71 |
0.00 |
09:59 |
0.00 |
39.86 |
0.00 |
09:58 |
0.00 |
33.70 |
0.00 |
09:57 |
0.00 |
28.68 |
0.00 |
09:56 |
0.00 |
28.68 |
0.00 |
09:55 |
0.00 |
19.36 |
0.00 |
09:54 |
0.00 |
-2.36 |
0.00 |
09:53 |
0.00 |
-2.36 |
0.00 |
09:52 |
0.00 |
10.40 |
0.00 |
09:51 |
0.00 |
11.06 |
0.00 |
09:50 |
0.00 |
16.76 |
0.00 |
09:49 |
0.00 |
9.82 |
0.00 |
09:48 |
0.00 |
14.94 |
0.00 |
09:47 |
0.00 |
14.94 |
0.00 |
09:46 |
0.00 |
20.62 |
0.00 |
09:45 |
0.00 |
20.62 |
0.00 |
09:44 |
0.00 |
34.97 |
0.00 |
09:43 |
0.00 |
29.05 |
0.00 |
09:42 |
0.00 |
45.23 |
0.00 |
09:41 |
0.00 |
45.23 |
0.00 |
09:40 |
0.00 |
27.57 |
0.00 |
09:39 |
0.00 |
27.57 |
0.00 |
09:38 |
0.00 |
32.81 |
0.00 |
09:37 |
0.00 |
23.69 |
0.00 |
09:36 |
0.00 |
23.69 |
0.00 |
09:35 |
0.00 |
23.69 |
0.00 |
09:34 |
0.00 |
-6.16 |
0.00 |
09:33 |
0.00 |
21.88 |
0.00 |
09:32 |
0.00 |
13.46 |
0.00 |
09:31 |
0.00 |
1.99 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:223.41万元 |
成交额占比:3.02% |
中单资金:-148.83万元 |
成交额占比:-2.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241105 |
11.47 |
0.61% |
81.57 |
-85.85 |
223.41 |
3.02% |
-148.83 |
-2.01% |
6.99 |
0.09% |
20241104 |
11.40 |
1.24% |
570.52 |
-473.35 |
-128.44 |
-2.46% |
276.86 |
5.29% |
422.10 |
8.07% |
20241101 |
11.26 |
-2.34% |
-1003.22 |
165.96 |
-35.64 |
-0.56% |
-362.57 |
-5.66% |
-605.01 |
-9.44% |
20241031 |
11.53 |
0.00% |
-131.74 |
185.67 |
-135.00 |
-1.74% |
-279.29 |
-3.61% |
282.55 |
3.65% |
20241030 |
11.53 |
0.35% |
-57.50 |
-40.56 |
-10.18 |
-0.13% |
80.63 |
1.05% |
-127.95 |
-1.66% |
20241029 |
11.49 |
-1.29% |
-308.84 |
281.83 |
-164.09 |
-1.62% |
-579.20 |
-5.72% |
434.45 |
4.29% |
20241028 |
11.64 |
2.37% |
1878.83 |
425.05 |
510.87 |
5.18% |
100.83 |
1.02% |
1267.13 |
12.84% |
20241025 |
11.37 |
0.35% |
187.14 |
1011.37 |
-15.93 |
-0.27% |
-221.77 |
-3.75% |
424.84 |
7.18% |
20241024 |
11.33 |
-2.07% |
-202.61 |
1560.88 |
-361.23 |
-5.32% |
-273.81 |
-4.03% |
432.43 |
6.37% |
20241023 |
11.57 |
0.96% |
156.56 |
1924.06 |
312.21 |
3.04% |
86.49 |
0.84% |
-242.14 |
-2.36% |
20241022 |
11.46 |
-0.26% |
308.60 |
1611.85 |
-20.87 |
-0.24% |
-78.74 |
-0.92% |
408.21 |
4.78% |
20241021 |
11.49 |
4.55% |
3566.46 |
1533.25 |
1097.19 |
6.94% |
657.71 |
4.16% |
1811.56 |
11.46% |
20241018 |
10.99 |
1.85% |
985.35 |
545.75 |
533.58 |
6.28% |
480.72 |
5.66% |
-28.95 |
-0.34% |
20241017 |
10.79 |
-0.46% |
-54.21 |
-413.68 |
1.95 |
0.04% |
-36.76 |
-0.68% |
-19.40 |
-0.36% |
20241016 |
10.84 |
0.84% |
473.43 |
-616.25 |
0.00 |
0.00% |
332.50 |
9.35% |
140.93 |
3.96% |
20241015 |
10.75 |
-0.92% |
-437.99 |
-919.18 |
-99.47 |
-2.07% |
-90.11 |
-1.88% |
-248.41 |
-5.17% |
20241014 |
10.85 |
1.21% |
135.04 |
-2145.97 |
109.69 |
2.11% |
-192.72 |
-3.71% |
218.07 |
4.19% |
20241011 |
10.72 |
-3.94% |
-1930.47 |
-1629.41 |
-425.85 |
-6.36% |
-1221.69 |
-18.25% |
-282.93 |
-4.23% |
20241010 |
11.16 |
1.64% |
-279.33 |
-1899.98 |
-200.62 |
-1.98% |
-181.86 |
-1.80% |
103.15 |
1.02% |
20241009 |
10.98 |
-9.11% |
-2508.46 |
-1578.79 |
-302.93 |
-1.95% |
-1367.10 |
-8.80% |
-838.43 |
-5.40% |
20241008 |
12.08 |
-1.71% |
-4460.02 |
-690.09 |
-1326.26 |
-3.99% |
-2340.76 |
-7.04% |
-793.00 |
-2.39% |
20240930 |
12.29 |
9.44% |
1210.42 |
827.95 |
626.25 |
2.11% |
540.75 |
1.83% |
43.42 |
0.15% |
20240927 |
11.23 |
2.18% |
-1270.57 |
371.73 |
-696.42 |
-4.50% |
-381.86 |
-2.47% |
-192.29 |
-1.24% |
20240926 |
10.99 |
2.33% |
1675.66 |
950.94 |
120.57 |
0.91% |
748.54 |
5.63% |
806.55 |
6.07% |
20240925 |
10.74 |
3.27% |
1077.57 |
700.91 |
585.77 |
4.26% |
199.54 |
1.45% |
292.26 |
2.13% |
20240924 |
10.40 |
2.16% |
1211.25 |
126.09 |
191.78 |
2.43% |
518.58 |
6.58% |
500.89 |
6.36% |
20240923 |
10.18 |
0.59% |
-120.97 |
-135.56 |
170.03 |
5.35% |
-252.31 |
-7.94% |
-38.69 |
-1.22% |
20240920 |
10.12 |
-0.49% |
-611.28 |
-739.73 |
-117.21 |
-3.60% |
-269.13 |
-8.27% |
-224.94 |
-6.91% |
20240919 |
10.17 |
0.49% |
52.17 |
-722.99 |
-129.46 |
-2.66% |
-45.14 |
-0.93% |
226.77 |
4.65% |
20240918 |
10.12 |
1.00% |
175.00 |
-1244.79 |
10.95 |
0.20% |
25.68 |
0.47% |
138.37 |
2.53% |
600749西藏旅游 大单资金流向:成交单大于等于6万股或者30万元以上。
600749西藏旅游 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600749西藏旅游 小单资金流向:成交单小于1万股或5万元。
如何看西藏旅游[600749]资金流向的流入和流出呢?什么是西藏旅游[600749]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西藏旅游[600749]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西藏旅游[600749]资金流向的计算方法不同,所以数据会有不一致的情况。
|