| 600054黄山旅游 今日实时资金流向 |
| 15:00 |
-1304.02 |
-756.46 |
0.00 |
| 14:59 |
-1273.03 |
-734.96 |
0.00 |
| 14:58 |
-1273.03 |
-734.96 |
0.00 |
| 14:57 |
-1273.03 |
-734.96 |
0.00 |
| 14:56 |
-1218.01 |
-774.51 |
0.00 |
| 14:55 |
-1311.99 |
-782.03 |
0.00 |
| 14:54 |
-1311.99 |
-768.75 |
0.00 |
| 14:53 |
-1278.73 |
-778.12 |
0.00 |
| 14:52 |
-1278.73 |
-756.88 |
0.00 |
| 14:51 |
-1278.73 |
-756.88 |
0.00 |
| 14:50 |
-1278.73 |
-756.88 |
0.00 |
| 14:49 |
-1244.08 |
-743.59 |
0.00 |
| 14:48 |
-1134.01 |
-737.13 |
0.00 |
| 14:47 |
-1134.01 |
-730.32 |
0.00 |
| 14:46 |
-1099.13 |
-742.69 |
0.00 |
| 14:45 |
-1099.13 |
-742.69 |
0.00 |
| 14:44 |
-1099.13 |
-742.69 |
0.00 |
| 14:43 |
-1099.13 |
-742.69 |
0.00 |
| 14:42 |
-1099.13 |
-742.69 |
0.00 |
| 14:41 |
-1099.13 |
-754.25 |
0.00 |
| 14:40 |
-1099.13 |
-748.48 |
0.00 |
| 14:39 |
-1170.52 |
-748.48 |
0.00 |
| 14:38 |
-1170.52 |
-743.29 |
0.00 |
| 14:37 |
-1170.52 |
-719.06 |
0.00 |
| 14:36 |
-1170.52 |
-713.98 |
0.00 |
| 14:35 |
-1170.52 |
-703.59 |
0.00 |
| 14:34 |
-1170.52 |
-703.59 |
0.00 |
| 14:33 |
-1170.52 |
-715.14 |
0.00 |
| 14:32 |
-1170.52 |
-715.14 |
0.00 |
| 14:31 |
-1170.52 |
-714.11 |
0.00 |
| 14:30 |
-1170.52 |
-754.86 |
0.00 |
| 14:29 |
-1170.52 |
-761.21 |
0.00 |
| 14:28 |
-1170.52 |
-735.70 |
0.00 |
| 14:27 |
-1170.52 |
-735.70 |
0.00 |
| 14:26 |
-1170.52 |
-735.70 |
0.00 |
| 14:25 |
-1170.52 |
-735.70 |
0.00 |
| 14:24 |
-1170.52 |
-713.11 |
0.00 |
| 14:23 |
-1106.82 |
-713.11 |
0.00 |
| 14:22 |
-1106.82 |
-717.04 |
0.00 |
| 14:21 |
-1106.82 |
-699.02 |
0.00 |
| 14:20 |
-1106.82 |
-693.36 |
0.00 |
| 14:19 |
-1106.82 |
-667.03 |
0.00 |
| 14:18 |
-1106.82 |
-667.03 |
0.00 |
| 14:17 |
-1106.82 |
-655.48 |
0.00 |
| 14:16 |
-1106.82 |
-655.48 |
0.00 |
| 14:15 |
-1106.82 |
-613.09 |
0.00 |
| 14:14 |
-1106.82 |
-613.09 |
0.00 |
| 14:13 |
-1106.82 |
-613.09 |
0.00 |
| 14:12 |
-1106.82 |
-607.08 |
0.00 |
| 14:11 |
-1106.82 |
-613.79 |
0.00 |
| 14:10 |
-1106.82 |
-613.79 |
0.00 |
| 14:09 |
-1106.82 |
-601.66 |
0.00 |
| 14:08 |
-1106.82 |
-601.66 |
0.00 |
| 14:07 |
-1106.82 |
-601.66 |
0.00 |
| 14:06 |
-1106.82 |
-608.70 |
0.00 |
| 14:05 |
-1106.82 |
-608.70 |
0.00 |
| 14:04 |
-1106.82 |
-603.62 |
0.00 |
| 14:03 |
-1106.82 |
-597.85 |
0.00 |
| 14:02 |
-1106.82 |
-597.85 |
0.00 |
| 14:01 |
-1106.82 |
-590.69 |
0.00 |
| 14:00 |
-1106.82 |
-590.69 |
0.00 |
| 13:59 |
-1106.82 |
-590.69 |
0.00 |
| 13:58 |
-1106.82 |
-590.69 |
0.00 |
| 13:57 |
-1106.82 |
-584.91 |
0.00 |
| 13:56 |
-1106.82 |
-584.91 |
0.00 |
| 13:55 |
-1106.82 |
-582.83 |
0.00 |
| 13:54 |
-1106.82 |
-552.46 |
0.00 |
| 13:53 |
-1106.82 |
-552.46 |
0.00 |
| 13:52 |
-1106.82 |
-575.44 |
0.00 |
| 13:51 |
-1106.82 |
-575.44 |
0.00 |
| 13:50 |
-1106.82 |
-584.09 |
0.00 |
| 13:49 |
-1106.82 |
-577.87 |
0.00 |
| 13:48 |
-1106.82 |
-566.80 |
0.00 |
| 13:47 |
-1106.82 |
-566.80 |
0.00 |
| 13:46 |
-1106.82 |
-573.15 |
0.00 |
| 13:45 |
-1106.82 |
-579.96 |
0.00 |
| 13:44 |
-1106.82 |
-540.06 |
0.00 |
| 13:43 |
-1106.82 |
-540.06 |
0.00 |
| 13:42 |
-1106.82 |
-528.88 |
0.00 |
| 13:41 |
-1106.82 |
-528.88 |
0.00 |
| 13:40 |
-1106.82 |
-528.88 |
0.00 |
| 13:39 |
-1106.82 |
-540.75 |
0.00 |
| 13:38 |
-1106.82 |
-534.99 |
0.00 |
| 13:37 |
-1106.82 |
-534.99 |
0.00 |
| 13:36 |
-1106.82 |
-534.99 |
0.00 |
| 13:35 |
-1106.82 |
-534.99 |
0.00 |
| 13:34 |
-1106.82 |
-529.23 |
0.00 |
| 13:33 |
-1106.82 |
-534.99 |
0.00 |
| 13:32 |
-1106.82 |
-540.75 |
0.00 |
| 13:31 |
-1106.82 |
-552.27 |
0.00 |
| 13:30 |
-1106.82 |
-523.38 |
0.00 |
| 13:29 |
-1106.82 |
-535.70 |
0.00 |
| 13:28 |
-1106.82 |
-525.11 |
0.00 |
| 13:27 |
-1106.82 |
-518.43 |
0.00 |
| 13:26 |
-1106.82 |
-495.53 |
0.00 |
| 13:25 |
-1106.82 |
-486.90 |
0.00 |
| 13:24 |
-1106.82 |
-447.42 |
0.00 |
| 13:23 |
-1106.82 |
-418.30 |
0.00 |
| 13:22 |
-1106.82 |
-401.49 |
0.00 |
| 13:21 |
-1106.82 |
-339.05 |
0.00 |
| 13:20 |
-1106.82 |
-323.98 |
0.00 |
| 13:19 |
-1106.82 |
-312.61 |
0.00 |
| 13:18 |
-1106.82 |
-277.99 |
0.00 |
| 13:17 |
-1106.82 |
-279.96 |
0.00 |
| 13:16 |
-1106.82 |
-297.69 |
0.00 |
| 13:15 |
-1106.82 |
-281.01 |
0.00 |
| 13:14 |
-1106.82 |
-244.30 |
0.00 |
| 13:13 |
-1106.82 |
-226.58 |
0.00 |
| 13:12 |
-1106.82 |
-187.90 |
0.00 |
| 13:11 |
-1106.82 |
-162.80 |
0.00 |
| 13:10 |
-1106.82 |
-157.39 |
0.00 |
| 13:09 |
-1106.82 |
-129.18 |
0.00 |
| 13:08 |
-1106.82 |
-81.83 |
0.00 |
| 13:07 |
-1106.82 |
-46.44 |
0.00 |
| 13:06 |
-1106.82 |
-46.44 |
0.00 |
| 13:05 |
-1106.82 |
-22.02 |
0.00 |
| 13:04 |
-1106.82 |
-15.57 |
0.00 |
| 13:03 |
-1050.95 |
-13.73 |
0.00 |
| 13:02 |
-1050.95 |
30.79 |
0.00 |
| 13:01 |
-1050.95 |
49.83 |
0.00 |
| 11:30 |
-1050.95 |
72.23 |
0.00 |
| 11:29 |
-1050.95 |
68.75 |
0.00 |
| 11:28 |
-1050.95 |
81.33 |
0.00 |
| 11:27 |
-1050.95 |
83.53 |
0.00 |
| 11:26 |
-1050.95 |
45.10 |
0.00 |
| 11:25 |
-894.72 |
56.17 |
0.00 |
| 11:24 |
-894.72 |
56.17 |
0.00 |
| 11:23 |
-894.72 |
56.17 |
0.00 |
| 11:22 |
-894.72 |
31.90 |
0.00 |
| 11:21 |
-894.72 |
43.33 |
0.00 |
| 11:20 |
-894.72 |
52.23 |
0.00 |
| 11:19 |
-894.72 |
33.27 |
0.00 |
| 11:18 |
-894.72 |
33.27 |
0.00 |
| 11:17 |
-894.72 |
33.27 |
0.00 |
| 11:16 |
-847.14 |
33.27 |
0.00 |
| 11:15 |
-847.14 |
33.27 |
0.00 |
| 11:14 |
-847.14 |
56.35 |
0.00 |
| 11:13 |
-847.14 |
69.97 |
0.00 |
| 11:12 |
-847.14 |
69.97 |
0.00 |
| 11:11 |
-359.43 |
-8.54 |
0.00 |
| 11:10 |
-359.43 |
-8.54 |
0.00 |
| 11:09 |
-359.43 |
-8.54 |
0.00 |
| 11:08 |
-359.43 |
-8.54 |
0.00 |
| 11:07 |
-359.43 |
-0.79 |
0.00 |
| 11:06 |
-359.43 |
22.11 |
0.00 |
| 11:05 |
-359.43 |
27.90 |
0.00 |
| 11:04 |
-359.43 |
51.03 |
0.00 |
| 11:03 |
-359.43 |
62.60 |
0.00 |
| 11:02 |
-403.51 |
81.67 |
0.00 |
| 11:01 |
-403.51 |
87.45 |
0.00 |
| 11:00 |
-403.51 |
87.10 |
0.00 |
| 10:59 |
-403.51 |
97.95 |
0.00 |
| 10:58 |
-403.51 |
97.95 |
0.00 |
| 10:57 |
-403.51 |
97.95 |
0.00 |
| 10:56 |
-403.51 |
97.95 |
0.00 |
| 10:55 |
-403.51 |
121.03 |
0.00 |
| 10:54 |
-403.51 |
121.03 |
0.00 |
| 10:53 |
-403.51 |
138.10 |
0.00 |
| 10:52 |
-403.51 |
145.95 |
0.00 |
| 10:51 |
-403.51 |
141.79 |
0.00 |
| 10:50 |
-403.51 |
141.79 |
0.00 |
| 10:49 |
-403.51 |
132.08 |
0.00 |
| 10:48 |
-403.51 |
155.27 |
0.00 |
| 10:47 |
-403.51 |
135.19 |
0.00 |
| 10:46 |
-311.66 |
131.38 |
0.00 |
| 10:45 |
-311.66 |
145.58 |
0.00 |
| 10:44 |
-254.02 |
145.58 |
0.00 |
| 10:43 |
-220.15 |
124.87 |
0.00 |
| 10:42 |
-220.15 |
107.52 |
0.00 |
| 10:41 |
-220.15 |
102.31 |
0.00 |
| 10:40 |
-220.15 |
88.79 |
0.00 |
| 10:39 |
-220.15 |
94.57 |
0.00 |
| 10:38 |
-220.15 |
101.27 |
0.00 |
| 10:37 |
-220.15 |
101.27 |
0.00 |
| 10:36 |
-220.15 |
95.49 |
0.00 |
| 10:35 |
-115.67 |
95.49 |
0.00 |
| 10:34 |
-115.67 |
95.49 |
0.00 |
| 10:33 |
-115.67 |
95.71 |
0.00 |
| 10:32 |
-115.67 |
110.76 |
0.00 |
| 10:31 |
-115.67 |
-28.79 |
0.00 |
| 10:30 |
-115.67 |
-19.54 |
0.00 |
| 10:29 |
-115.67 |
-34.24 |
0.00 |
| 10:28 |
-115.67 |
-3.81 |
0.00 |
| 10:27 |
-115.67 |
-3.81 |
0.00 |
| 10:26 |
-115.67 |
-3.81 |
0.00 |
| 10:25 |
-115.67 |
19.79 |
0.00 |
| 10:24 |
-115.67 |
12.49 |
0.00 |
| 10:23 |
-115.67 |
18.28 |
0.00 |
| 10:22 |
-115.67 |
18.28 |
0.00 |
| 10:21 |
-115.67 |
29.85 |
0.00 |
| 10:20 |
-115.67 |
33.55 |
0.00 |
| 10:19 |
-115.67 |
72.54 |
0.00 |
| 10:18 |
-115.67 |
78.33 |
0.00 |
| 10:17 |
-115.67 |
72.77 |
0.00 |
| 10:16 |
-115.67 |
66.98 |
0.00 |
| 10:15 |
-115.67 |
76.47 |
0.00 |
| 10:14 |
-115.67 |
76.47 |
0.00 |
| 10:13 |
-115.67 |
14.83 |
0.00 |
| 10:12 |
-115.67 |
14.83 |
0.00 |
| 10:11 |
-115.67 |
-12.68 |
0.00 |
| 10:10 |
-115.67 |
-41.61 |
0.00 |
| 10:09 |
-115.67 |
-46.92 |
0.00 |
| 10:08 |
-115.67 |
-46.92 |
0.00 |
| 10:07 |
-115.67 |
-30.11 |
0.00 |
| 10:06 |
-115.67 |
-67.00 |
0.00 |
| 10:05 |
-115.67 |
-67.00 |
0.00 |
| 10:04 |
-115.67 |
-68.04 |
0.00 |
| 10:03 |
-115.67 |
-68.04 |
0.00 |
| 10:02 |
-115.67 |
-68.04 |
0.00 |
| 10:01 |
-115.67 |
-78.08 |
0.00 |
| 10:00 |
-115.67 |
-152.46 |
0.00 |
| 09:59 |
-115.67 |
-142.56 |
0.00 |
| 09:58 |
-115.67 |
-143.14 |
0.00 |
| 09:57 |
-79.39 |
-143.14 |
0.00 |
| 09:56 |
-79.39 |
-149.25 |
0.00 |
| 09:55 |
-39.33 |
-155.01 |
0.00 |
| 09:54 |
-39.33 |
-155.01 |
0.00 |
| 09:53 |
-39.33 |
-165.75 |
0.00 |
| 09:52 |
-39.33 |
-165.75 |
0.00 |
| 09:51 |
-39.33 |
-149.51 |
0.00 |
| 09:50 |
-39.33 |
-106.04 |
0.00 |
| 09:49 |
-39.33 |
-78.60 |
0.00 |
| 09:48 |
-39.33 |
-51.59 |
0.00 |
| 09:47 |
-39.33 |
-79.08 |
0.00 |
| 09:46 |
-39.33 |
-69.28 |
0.00 |
| 09:45 |
-39.33 |
-75.04 |
0.00 |
| 09:44 |
-39.33 |
-50.30 |
0.00 |
| 09:43 |
-39.33 |
-20.11 |
0.00 |
| 09:42 |
-39.33 |
-20.58 |
0.00 |
| 09:41 |
-39.33 |
-15.17 |
0.00 |
| 09:40 |
-39.33 |
27.23 |
0.00 |
| 09:39 |
-39.33 |
27.23 |
0.00 |
| 09:38 |
-39.33 |
6.71 |
0.00 |
| 09:37 |
0.00 |
-23.57 |
0.00 |
| 09:36 |
0.00 |
-9.19 |
0.00 |
| 09:35 |
0.00 |
-1.36 |
0.00 |
| 09:34 |
0.00 |
-46.07 |
0.00 |
| 09:33 |
0.00 |
-51.94 |
0.00 |
| 09:32 |
0.00 |
11.81 |
0.00 |
| 09:31 |
0.00 |
-12.26 |
0.00 |
| 09:30 |
0.00 |
13.42 |
0.00 |
|
| 大单资金：-1304.02万元 |
成交额占比：-13.42% |
| 中单资金：-756.46万元 |
成交额占比：-7.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
11.56 |
-0.09% |
-2294.81 |
-2132.35 |
-1304.02 |
-13.42% |
-756.46 |
-7.78% |
-234.33 |
-2.41% |
| 20250507 |
11.57 |
-0.86% |
-3020.51 |
-2063.09 |
-925.89 |
-6.69% |
-1802.42 |
-13.02% |
-292.20 |
-2.11% |
| 20250506 |
11.67 |
-1.44% |
-3157.91 |
-524.24 |
-1142.63 |
-5.90% |
-530.39 |
-2.74% |
-1484.89 |
-7.66% |
| 20250430 |
11.84 |
2.07% |
3214.81 |
114.93 |
1195.73 |
6.78% |
986.09 |
5.59% |
1032.99 |
5.86% |
| 20250429 |
11.60 |
-0.34% |
-966.91 |
-1616.01 |
44.46 |
0.61% |
-485.84 |
-6.62% |
-525.53 |
-7.16% |
| 20250428 |
11.64 |
-3.08% |
-4521.92 |
-2288.64 |
-1234.76 |
-7.84% |
-2174.82 |
-13.81% |
-1112.34 |
-7.06% |
| 20250425 |
12.01 |
2.04% |
4482.15 |
-1336.01 |
612.96 |
3.91% |
1882.16 |
11.99% |
1987.03 |
12.66% |
| 20250424 |
11.77 |
-1.01% |
-1848.53 |
-4477.17 |
-503.46 |
-4.73% |
-1214.18 |
-11.41% |
-130.89 |
-1.23% |
| 20250423 |
11.89 |
-0.92% |
-2103.21 |
-4566.95 |
-535.21 |
-3.86% |
-1078.44 |
-7.78% |
-489.56 |
-3.53% |
| 20250422 |
12.00 |
-0.17% |
-1798.17 |
-2688.47 |
-628.17 |
-4.11% |
-741.61 |
-4.85% |
-428.39 |
-2.80% |
| 20250421 |
12.02 |
-0.17% |
-645.17 |
-2658.68 |
-282.13 |
-2.02% |
-335.00 |
-2.40% |
-28.04 |
-0.20% |
| 20250418 |
12.04 |
-3.68% |
-7239.06 |
-2219.62 |
-2528.20 |
-11.13% |
-3308.46 |
-14.57% |
-1402.40 |
-6.17% |
| 20250417 |
12.50 |
-1.11% |
-1474.02 |
217.61 |
-593.24 |
-2.16% |
-498.95 |
-1.81% |
-381.83 |
-1.39% |
| 20250416 |
12.64 |
3.69% |
8085.79 |
1113.78 |
1343.27 |
3.73% |
4594.18 |
12.75% |
2148.34 |
5.96% |
| 20250415 |
12.19 |
-0.97% |
-1549.79 |
1389.65 |
-598.38 |
-5.45% |
-615.45 |
-5.61% |
-335.96 |
-3.06% |
| 20250414 |
12.31 |
0.90% |
818.46 |
2035.61 |
156.93 |
0.96% |
20.54 |
0.13% |
640.99 |
3.94% |
| 20250411 |
12.20 |
-1.21% |
-1356.56 |
959.81 |
-90.97 |
-0.45% |
-384.78 |
-1.92% |
-880.81 |
-4.39% |
| 20250410 |
12.35 |
1.06% |
1135.10 |
2362.21 |
302.93 |
0.91% |
980.87 |
2.94% |
-148.70 |
-0.45% |
| 20250409 |
12.22 |
4.89% |
3422.80 |
2133.55 |
1619.14 |
7.50% |
427.68 |
1.98% |
1375.98 |
6.37% |
| 20250408 |
11.65 |
3.37% |
658.63 |
1025.03 |
47.58 |
0.33% |
-509.83 |
-3.54% |
1120.88 |
7.79% |
| 20250407 |
11.27 |
-7.77% |
-2256.95 |
537.55 |
-918.87 |
-4.40% |
-1644.91 |
-7.88% |
306.83 |
1.47% |
| 20250403 |
12.22 |
0.66% |
2153.43 |
317.34 |
1311.43 |
8.14% |
789.16 |
4.90% |
52.84 |
0.33% |
| 20250402 |
12.14 |
0.58% |
597.10 |
-2222.21 |
74.27 |
0.97% |
226.79 |
2.96% |
296.04 |
3.86% |
| 20250401 |
12.07 |
2.20% |
1973.75 |
-2136.27 |
510.62 |
5.03% |
14.11 |
0.14% |
1449.02 |
14.28% |
| 20250331 |
11.81 |
-1.09% |
-1699.60 |
-3419.32 |
-439.90 |
-3.87% |
-1201.75 |
-10.57% |
-57.95 |
-0.51% |
| 20250328 |
11.94 |
-1.40% |
-2361.51 |
-1571.57 |
-1139.08 |
-12.13% |
-1100.27 |
-11.71% |
-122.16 |
-1.30% |
| 20250327 |
12.11 |
-1.14% |
-2728.11 |
-716.97 |
-1228.12 |
-9.60% |
-1153.93 |
-9.02% |
-346.06 |
-2.71% |
| 20250326 |
12.25 |
0.33% |
583.96 |
896.90 |
160.21 |
1.21% |
0.57 |
0.00% |
423.18 |
3.18% |
| 20250325 |
12.21 |
-0.97% |
-2495.61 |
-136.32 |
-772.43 |
-4.12% |
-770.87 |
-4.11% |
-952.31 |
-5.08% |
| 20250324 |
12.33 |
3.53% |
2503.27 |
93.15 |
1407.85 |
4.43% |
810.12 |
2.55% |
285.30 |
0.90% |
600054黄山旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向：成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢？什么是黄山旅游[600054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄山旅游[600054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
