| 600054黄山旅游 今日实时资金流向 |
| 15:00 |
764.70 |
905.42 |
740.29 |
| 14:59 |
764.70 |
889.86 |
744.93 |
| 14:58 |
764.70 |
889.86 |
744.93 |
| 14:57 |
764.70 |
889.86 |
744.47 |
| 14:56 |
764.70 |
864.81 |
751.42 |
| 14:55 |
764.70 |
879.29 |
748.06 |
| 14:54 |
764.70 |
886.93 |
746.08 |
| 14:53 |
711.14 |
942.22 |
742.84 |
| 14:52 |
639.74 |
939.91 |
726.54 |
| 14:51 |
639.74 |
908.26 |
707.65 |
| 14:50 |
639.74 |
902.46 |
708.68 |
| 14:49 |
639.74 |
914.04 |
709.03 |
| 14:48 |
639.74 |
899.32 |
696.04 |
| 14:47 |
639.74 |
872.20 |
702.18 |
| 14:46 |
607.31 |
860.62 |
674.43 |
| 14:45 |
607.31 |
853.67 |
674.65 |
| 14:44 |
607.31 |
863.63 |
682.41 |
| 14:43 |
607.31 |
857.85 |
664.58 |
| 14:42 |
607.31 |
838.99 |
653.70 |
| 14:41 |
607.31 |
820.82 |
633.68 |
| 14:40 |
607.31 |
798.96 |
611.35 |
| 14:39 |
607.31 |
793.17 |
614.58 |
| 14:38 |
607.31 |
793.17 |
614.70 |
| 14:37 |
607.31 |
787.39 |
612.85 |
| 14:36 |
607.31 |
816.86 |
614.23 |
| 14:35 |
607.31 |
827.39 |
605.31 |
| 14:34 |
607.31 |
827.39 |
609.48 |
| 14:33 |
607.31 |
816.97 |
600.57 |
| 14:32 |
700.57 |
816.97 |
582.98 |
| 14:31 |
700.57 |
816.97 |
581.82 |
| 14:30 |
745.73 |
818.59 |
581.58 |
| 14:29 |
745.73 |
828.91 |
582.05 |
| 14:28 |
745.73 |
828.91 |
573.82 |
| 14:27 |
745.73 |
805.50 |
558.05 |
| 14:26 |
745.73 |
781.18 |
534.89 |
| 14:25 |
745.73 |
764.39 |
528.06 |
| 14:24 |
745.73 |
770.17 |
528.52 |
| 14:23 |
745.73 |
770.17 |
524.47 |
| 14:22 |
745.73 |
764.04 |
526.20 |
| 14:21 |
745.73 |
764.04 |
526.43 |
| 14:20 |
745.73 |
764.04 |
525.04 |
| 14:19 |
745.73 |
764.04 |
521.45 |
| 14:18 |
745.73 |
764.04 |
519.25 |
| 14:17 |
745.73 |
740.88 |
519.60 |
| 14:16 |
745.73 |
740.88 |
529.78 |
| 14:15 |
745.73 |
740.88 |
534.64 |
| 14:14 |
745.73 |
740.88 |
548.75 |
| 14:13 |
745.73 |
740.88 |
550.02 |
| 14:12 |
745.73 |
740.88 |
545.74 |
| 14:11 |
745.73 |
750.25 |
598.03 |
| 14:10 |
745.73 |
750.25 |
597.92 |
| 14:09 |
745.73 |
750.25 |
597.80 |
| 14:08 |
745.73 |
750.25 |
597.92 |
| 14:07 |
745.73 |
750.25 |
603.47 |
| 14:06 |
745.73 |
750.25 |
607.05 |
| 14:05 |
745.73 |
755.45 |
613.07 |
| 14:04 |
745.73 |
747.35 |
613.65 |
| 14:03 |
745.73 |
724.21 |
617.12 |
| 14:02 |
745.73 |
731.03 |
619.55 |
| 14:01 |
745.73 |
725.24 |
640.72 |
| 14:00 |
745.73 |
725.24 |
633.89 |
| 13:59 |
745.73 |
715.98 |
635.51 |
| 13:58 |
745.73 |
715.98 |
636.66 |
| 13:57 |
745.73 |
731.02 |
648.23 |
| 13:56 |
745.73 |
731.02 |
648.34 |
| 13:55 |
745.73 |
731.02 |
678.54 |
| 13:54 |
745.73 |
718.18 |
674.49 |
| 13:53 |
745.73 |
718.18 |
676.80 |
| 13:52 |
745.73 |
718.18 |
683.42 |
| 13:51 |
745.73 |
708.23 |
683.77 |
| 13:50 |
745.73 |
708.23 |
681.11 |
| 13:49 |
745.73 |
727.62 |
673.94 |
| 13:48 |
745.73 |
727.62 |
681.69 |
| 13:47 |
745.73 |
732.36 |
696.26 |
| 13:46 |
745.73 |
732.36 |
704.48 |
| 13:45 |
745.73 |
753.18 |
696.25 |
| 13:44 |
745.73 |
753.18 |
704.93 |
| 13:43 |
745.73 |
753.18 |
703.19 |
| 13:42 |
745.73 |
753.18 |
701.92 |
| 13:41 |
745.73 |
753.18 |
704.16 |
| 13:40 |
745.73 |
747.39 |
706.94 |
| 13:39 |
745.73 |
747.39 |
718.39 |
| 13:38 |
792.70 |
747.39 |
720.70 |
| 13:37 |
792.70 |
741.60 |
718.96 |
| 13:36 |
792.70 |
741.60 |
722.43 |
| 13:35 |
792.70 |
721.47 |
722.31 |
| 13:34 |
792.70 |
711.05 |
723.01 |
| 13:33 |
792.70 |
714.87 |
741.98 |
| 13:32 |
792.70 |
709.07 |
741.98 |
| 13:31 |
792.70 |
688.83 |
726.83 |
| 13:30 |
792.70 |
689.75 |
728.68 |
| 13:29 |
792.70 |
689.75 |
728.56 |
| 13:28 |
792.70 |
701.31 |
730.29 |
| 13:27 |
792.70 |
701.31 |
713.98 |
| 13:26 |
792.70 |
701.31 |
714.78 |
| 13:25 |
792.70 |
709.86 |
715.71 |
| 13:24 |
792.70 |
709.86 |
720.56 |
| 13:23 |
792.70 |
709.86 |
721.83 |
| 13:22 |
792.70 |
709.86 |
722.41 |
| 13:21 |
792.70 |
726.98 |
739.30 |
| 13:20 |
792.70 |
721.19 |
740.92 |
| 13:19 |
792.70 |
726.98 |
776.00 |
| 13:18 |
792.70 |
732.77 |
798.12 |
| 13:17 |
792.70 |
732.77 |
803.90 |
| 13:16 |
792.70 |
727.68 |
801.70 |
| 13:15 |
792.70 |
727.68 |
833.31 |
| 13:14 |
792.70 |
727.68 |
841.19 |
| 13:13 |
792.70 |
727.68 |
841.42 |
| 13:12 |
792.70 |
742.87 |
867.74 |
| 13:11 |
792.70 |
750.99 |
866.34 |
| 13:10 |
792.70 |
739.97 |
865.88 |
| 13:09 |
792.70 |
727.44 |
860.66 |
| 13:08 |
792.70 |
727.44 |
859.96 |
| 13:07 |
836.13 |
733.00 |
868.41 |
| 13:06 |
836.13 |
740.30 |
874.44 |
| 13:05 |
836.13 |
740.30 |
881.74 |
| 13:04 |
836.13 |
729.76 |
874.32 |
| 13:03 |
836.13 |
746.32 |
883.35 |
| 13:02 |
836.13 |
746.32 |
893.08 |
| 13:01 |
836.13 |
771.96 |
910.23 |
| 11:30 |
836.13 |
777.07 |
938.46 |
| 11:29 |
836.13 |
768.33 |
937.18 |
| 11:28 |
836.13 |
791.32 |
944.71 |
| 11:27 |
836.13 |
823.70 |
936.18 |
| 11:26 |
836.13 |
823.70 |
946.05 |
| 11:25 |
836.13 |
840.77 |
943.13 |
| 11:24 |
836.13 |
840.77 |
934.18 |
| 11:23 |
836.13 |
829.25 |
939.34 |
| 11:22 |
836.13 |
834.83 |
944.80 |
| 11:21 |
836.13 |
834.83 |
935.85 |
| 11:20 |
836.13 |
863.06 |
935.95 |
| 11:19 |
836.13 |
868.87 |
926.88 |
| 11:18 |
836.13 |
805.40 |
909.45 |
| 11:17 |
836.13 |
837.47 |
908.75 |
| 11:16 |
836.13 |
830.94 |
902.81 |
| 11:15 |
384.11 |
686.09 |
841.21 |
| 11:14 |
384.11 |
632.18 |
864.51 |
| 11:13 |
384.11 |
616.18 |
880.50 |
| 11:12 |
337.72 |
680.62 |
874.92 |
| 11:11 |
337.72 |
550.47 |
821.75 |
| 11:10 |
337.72 |
533.68 |
789.20 |
| 11:09 |
337.72 |
494.75 |
723.08 |
| 11:08 |
279.41 |
445.44 |
658.95 |
| 11:07 |
279.41 |
423.00 |
621.01 |
| 11:06 |
279.41 |
299.52 |
543.38 |
| 11:05 |
184.20 |
233.17 |
465.69 |
| 11:04 |
124.02 |
204.00 |
447.24 |
| 11:03 |
124.02 |
204.00 |
446.66 |
| 11:02 |
124.02 |
204.00 |
444.01 |
| 11:01 |
124.02 |
204.00 |
444.82 |
| 11:00 |
124.02 |
217.82 |
444.91 |
| 10:59 |
124.02 |
217.82 |
436.03 |
| 10:58 |
124.02 |
217.82 |
424.28 |
| 10:57 |
124.02 |
231.64 |
426.92 |
| 10:56 |
124.02 |
248.92 |
444.20 |
| 10:55 |
124.02 |
243.50 |
447.89 |
| 10:54 |
124.02 |
243.50 |
449.27 |
| 10:53 |
124.02 |
260.89 |
452.50 |
| 10:52 |
124.02 |
260.89 |
459.52 |
| 10:51 |
156.85 |
218.14 |
428.87 |
| 10:50 |
156.85 |
228.16 |
416.30 |
| 10:49 |
156.85 |
228.16 |
415.03 |
| 10:48 |
156.85 |
228.16 |
411.22 |
| 10:47 |
156.85 |
250.53 |
406.72 |
| 10:46 |
156.85 |
250.64 |
409.60 |
| 10:45 |
156.85 |
239.45 |
400.72 |
| 10:44 |
156.85 |
209.94 |
379.39 |
| 10:43 |
156.85 |
198.41 |
379.04 |
| 10:42 |
156.85 |
198.41 |
382.96 |
| 10:41 |
156.85 |
200.60 |
374.66 |
| 10:40 |
156.85 |
200.60 |
376.16 |
| 10:39 |
156.85 |
206.36 |
383.53 |
| 10:38 |
156.85 |
229.40 |
380.99 |
| 10:37 |
156.85 |
223.63 |
380.76 |
| 10:36 |
193.25 |
223.63 |
374.06 |
| 10:35 |
156.01 |
223.63 |
369.57 |
| 10:34 |
156.01 |
212.10 |
361.27 |
| 10:33 |
156.01 |
212.10 |
358.73 |
| 10:32 |
156.01 |
212.10 |
352.96 |
| 10:31 |
156.01 |
214.29 |
352.73 |
| 10:30 |
156.01 |
204.83 |
320.91 |
| 10:29 |
156.01 |
204.36 |
299.23 |
| 10:28 |
156.01 |
204.36 |
304.64 |
| 10:27 |
156.01 |
204.36 |
302.68 |
| 10:26 |
156.01 |
243.98 |
292.08 |
| 10:25 |
156.01 |
255.50 |
296.46 |
| 10:24 |
156.01 |
236.00 |
294.26 |
| 10:23 |
156.01 |
241.77 |
288.60 |
| 10:22 |
156.01 |
237.04 |
295.75 |
| 10:21 |
156.01 |
210.29 |
287.45 |
| 10:20 |
156.01 |
204.07 |
286.76 |
| 10:19 |
156.01 |
212.82 |
300.46 |
| 10:18 |
156.01 |
185.82 |
293.53 |
| 10:17 |
107.82 |
185.82 |
284.30 |
| 10:16 |
107.82 |
147.80 |
244.78 |
| 10:15 |
74.70 |
102.71 |
183.68 |
| 10:14 |
74.70 |
91.21 |
183.80 |
| 10:13 |
74.70 |
91.21 |
168.40 |
| 10:12 |
74.70 |
116.60 |
170.70 |
| 10:11 |
74.70 |
126.60 |
155.19 |
| 10:10 |
41.72 |
112.80 |
112.55 |
| 10:09 |
41.72 |
112.80 |
110.71 |
| 10:08 |
41.72 |
96.61 |
97.05 |
| 10:07 |
41.72 |
96.61 |
75.58 |
| 10:06 |
41.72 |
109.23 |
72.71 |
| 10:05 |
41.72 |
109.23 |
71.44 |
| 10:04 |
41.72 |
82.68 |
69.84 |
| 10:03 |
41.72 |
100.82 |
46.65 |
| 10:02 |
41.72 |
129.65 |
62.38 |
| 10:01 |
41.72 |
136.66 |
77.10 |
| 10:00 |
-26.62 |
137.35 |
55.00 |
| 09:59 |
-26.62 |
150.45 |
64.43 |
| 09:58 |
-112.30 |
130.65 |
44.40 |
| 09:57 |
-112.30 |
125.25 |
43.37 |
| 09:56 |
-112.30 |
131.00 |
43.83 |
| 09:55 |
-112.30 |
123.06 |
27.73 |
| 09:54 |
-112.30 |
125.01 |
31.63 |
| 09:53 |
-71.13 |
124.55 |
28.29 |
| 09:52 |
-71.13 |
90.03 |
13.33 |
| 09:51 |
-71.13 |
84.28 |
17.46 |
| 09:50 |
-71.13 |
87.02 |
3.10 |
| 09:49 |
-71.13 |
51.67 |
-44.78 |
| 09:48 |
-71.13 |
57.75 |
-46.16 |
| 09:47 |
-71.13 |
42.96 |
-42.27 |
| 09:46 |
-71.13 |
36.21 |
-50.40 |
| 09:45 |
-71.13 |
21.45 |
-58.99 |
| 09:44 |
-71.13 |
44.10 |
-58.41 |
| 09:43 |
-71.13 |
52.23 |
-60.02 |
| 09:42 |
-71.13 |
51.77 |
-54.19 |
| 09:41 |
-71.13 |
91.09 |
-39.06 |
| 09:40 |
-71.13 |
55.79 |
-38.59 |
| 09:39 |
-71.13 |
50.06 |
-62.26 |
| 09:38 |
-71.13 |
37.61 |
-72.20 |
| 09:37 |
-71.13 |
37.61 |
-71.63 |
| 09:36 |
-71.13 |
30.41 |
-68.44 |
| 09:35 |
-71.13 |
30.41 |
-69.59 |
| 09:34 |
-71.13 |
23.45 |
-63.53 |
| 09:33 |
-71.13 |
-13.03 |
-62.06 |
| 09:32 |
-71.13 |
11.41 |
-51.79 |
| 09:31 |
0.00 |
-8.77 |
-63.11 |
| 09:30 |
0.00 |
-5.70 |
1.71 |
|
| 大单资金：764.70万元 |
成交额占比：7.67% |
| 中单资金：905.42万元 |
成交额占比：9.08% |
| 小单资金：740.29万元 |
成交额占比：7.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250304 |
11.61 |
1.57% |
2410.41 |
396.01 |
764.70 |
7.67% |
905.42 |
9.08% |
740.29 |
7.43% |
| 20250303 |
11.43 |
0.00% |
-59.80 |
-290.80 |
-282.55 |
-3.38% |
-515.92 |
-6.17% |
738.67 |
8.83% |
| 20250228 |
11.43 |
-0.44% |
209.35 |
341.94 |
147.84 |
1.97% |
-199.33 |
-2.66% |
260.84 |
3.48% |
| 20250227 |
11.48 |
0.44% |
-914.44 |
421.46 |
-318.37 |
-4.31% |
-813.28 |
-11.00% |
217.21 |
2.94% |
| 20250226 |
11.43 |
0.53% |
-11.91 |
1530.73 |
84.39 |
2.22% |
-270.39 |
-7.12% |
174.09 |
4.58% |
| 20250225 |
11.37 |
-1.04% |
-749.24 |
1141.62 |
77.89 |
1.31% |
-388.44 |
-6.51% |
-438.69 |
-7.35% |
| 20250224 |
11.49 |
0.52% |
897.15 |
585.03 |
350.19 |
5.25% |
277.59 |
4.16% |
269.37 |
4.04% |
| 20250221 |
11.43 |
0.88% |
1552.81 |
-604.73 |
227.36 |
3.51% |
856.84 |
13.25% |
468.61 |
7.24% |
| 20250220 |
11.33 |
1.52% |
2016.69 |
-866.78 |
790.90 |
12.11% |
294.20 |
4.50% |
931.59 |
14.26% |
| 20250219 |
11.16 |
-0.36% |
-3137.98 |
-1567.20 |
-304.72 |
-3.63% |
-231.40 |
-2.76% |
-2601.86 |
-31.02% |
| 20250218 |
11.20 |
-1.41% |
-1530.75 |
-3249.37 |
-478.70 |
-9.71% |
-597.11 |
-12.11% |
-454.94 |
-9.23% |
| 20250217 |
11.36 |
-0.70% |
-1767.59 |
-764.23 |
-839.57 |
-15.53% |
-872.49 |
-16.14% |
-55.53 |
-1.03% |
| 20250214 |
11.44 |
0.09% |
-747.10 |
994.73 |
-34.69 |
-0.78% |
-531.34 |
-11.92% |
-181.07 |
-4.06% |
| 20250213 |
11.43 |
-0.70% |
-624.70 |
1231.54 |
90.48 |
1.47% |
-552.99 |
-8.97% |
-162.19 |
-2.63% |
| 20250212 |
11.51 |
-2.29% |
-4307.14 |
1069.27 |
-1986.89 |
-13.93% |
-1283.61 |
-9.00% |
-1036.64 |
-7.27% |
| 20250211 |
11.78 |
3.61% |
2901.68 |
2907.16 |
2006.44 |
10.54% |
669.38 |
3.52% |
225.86 |
1.19% |
| 20250210 |
11.37 |
1.88% |
2138.81 |
1081.71 |
919.39 |
10.16% |
360.50 |
3.98% |
858.92 |
9.49% |
| 20250207 |
11.16 |
0.09% |
-579.80 |
277.14 |
202.12 |
2.76% |
-121.93 |
-1.67% |
-659.99 |
-9.01% |
| 20250206 |
11.15 |
0.45% |
-873.26 |
114.64 |
-71.79 |
-1.23% |
7.91 |
0.14% |
-809.38 |
-13.88% |
| 20250205 |
11.10 |
0.18% |
-522.28 |
6.64 |
-149.00 |
-3.19% |
-17.38 |
-0.37% |
-355.90 |
-7.61% |
| 20250127 |
11.08 |
0.54% |
432.69 |
138.90 |
180.99 |
3.24% |
-87.93 |
-1.58% |
339.63 |
6.09% |
| 20250124 |
11.02 |
1.01% |
365.63 |
-468.90 |
114.82 |
2.78% |
209.38 |
5.07% |
41.43 |
1.00% |
| 20250123 |
10.91 |
0.46% |
-265.71 |
-474.73 |
39.62 |
0.97% |
-159.15 |
-3.88% |
-146.18 |
-3.56% |
| 20250122 |
10.86 |
-1.45% |
-1060.53 |
-1312.10 |
-179.79 |
-4.67% |
-609.89 |
-15.85% |
-270.85 |
-7.04% |
| 20250121 |
11.02 |
-0.45% |
-446.76 |
-1498.83 |
-16.74 |
-0.43% |
-132.84 |
-3.39% |
-297.18 |
-7.58% |
| 20250120 |
11.07 |
-0.27% |
-1009.76 |
-567.40 |
-426.81 |
-7.19% |
-474.03 |
-7.98% |
-108.92 |
-1.83% |
| 20250117 |
11.10 |
0.82% |
486.47 |
-278.41 |
108.99 |
2.37% |
277.87 |
6.04% |
99.61 |
2.17% |
| 20250116 |
11.01 |
-0.90% |
-443.80 |
-684.10 |
-797.75 |
-9.23% |
-458.57 |
-5.31% |
812.52 |
9.40% |
| 20250115 |
11.11 |
0.73% |
-241.01 |
27.40 |
-366.52 |
-4.32% |
264.98 |
3.12% |
-139.47 |
-1.64% |
| 20250114 |
11.03 |
3.37% |
1300.17 |
360.40 |
914.69 |
9.69% |
844.01 |
8.94% |
-458.53 |
-4.86% |
600054黄山旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向：成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢？什么是黄山旅游[600054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄山旅游[600054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
