| 600054黄山旅游 今日实时资金流向 |
| 15:00 |
-387.41 |
-376.06 |
-34.80 |
| 14:59 |
-387.41 |
-398.15 |
-38.21 |
| 14:58 |
-387.41 |
-398.15 |
-38.21 |
| 14:57 |
-387.41 |
-391.10 |
-43.62 |
| 14:56 |
-387.41 |
-469.47 |
-49.37 |
| 14:55 |
-345.93 |
-469.71 |
-59.72 |
| 14:54 |
-247.00 |
-469.71 |
-52.91 |
| 14:53 |
-247.00 |
-469.71 |
-51.87 |
| 14:52 |
-247.00 |
-485.24 |
-49.28 |
| 14:51 |
-208.10 |
-504.53 |
-53.06 |
| 14:50 |
-208.10 |
-504.53 |
-38.60 |
| 14:49 |
-208.10 |
-487.37 |
-22.04 |
| 14:48 |
-208.10 |
-477.39 |
-15.35 |
| 14:47 |
-208.10 |
-477.39 |
-3.01 |
| 14:46 |
-80.62 |
-456.59 |
-3.48 |
| 14:45 |
-80.62 |
-465.42 |
-4.54 |
| 14:44 |
-80.62 |
-477.18 |
-5.49 |
| 14:43 |
-80.62 |
-491.29 |
-6.20 |
| 14:42 |
-80.62 |
-491.30 |
-8.20 |
| 14:41 |
-80.62 |
-481.79 |
-9.49 |
| 14:40 |
-80.62 |
-475.21 |
-11.02 |
| 14:39 |
-80.62 |
-475.21 |
-15.73 |
| 14:38 |
-80.62 |
-481.09 |
-16.20 |
| 14:37 |
-80.62 |
-481.09 |
-22.67 |
| 14:36 |
-80.62 |
-506.96 |
-21.73 |
| 14:35 |
-80.62 |
-506.96 |
-23.02 |
| 14:34 |
-80.62 |
-495.51 |
-23.02 |
| 14:33 |
-80.62 |
-495.51 |
-27.43 |
| 14:32 |
68.02 |
-489.63 |
-28.31 |
| 14:31 |
68.02 |
-490.82 |
-37.96 |
| 14:30 |
68.02 |
-490.82 |
-35.72 |
| 14:29 |
68.02 |
-472.96 |
-35.26 |
| 14:28 |
68.02 |
-461.21 |
-37.97 |
| 14:27 |
68.02 |
-461.21 |
-34.68 |
| 14:26 |
68.02 |
-476.14 |
-38.33 |
| 14:25 |
68.02 |
-453.09 |
-33.27 |
| 14:24 |
68.02 |
-435.34 |
-26.33 |
| 14:23 |
68.02 |
-415.34 |
-24.69 |
| 14:22 |
68.02 |
-390.65 |
-9.28 |
| 14:21 |
68.02 |
-382.64 |
-11.52 |
| 14:20 |
68.02 |
-348.86 |
1.19 |
| 14:19 |
68.02 |
-340.15 |
1.66 |
| 14:18 |
68.02 |
-340.15 |
8.01 |
| 14:17 |
68.02 |
-340.15 |
9.78 |
| 14:16 |
68.02 |
-340.15 |
9.07 |
| 14:15 |
68.02 |
-340.15 |
4.47 |
| 14:14 |
68.02 |
-340.15 |
1.87 |
| 14:13 |
68.02 |
-310.49 |
-1.90 |
| 14:12 |
68.02 |
-310.49 |
-2.72 |
| 14:11 |
68.02 |
-310.49 |
-6.97 |
| 14:10 |
68.02 |
-326.16 |
-14.62 |
| 14:09 |
12.65 |
-326.16 |
-11.92 |
| 14:08 |
12.65 |
-326.16 |
-2.74 |
| 14:07 |
12.65 |
-301.33 |
-4.86 |
| 14:06 |
12.65 |
-301.33 |
-2.63 |
| 14:05 |
12.65 |
-301.33 |
-5.10 |
| 14:04 |
12.65 |
-307.22 |
-8.16 |
| 14:03 |
12.65 |
-307.22 |
-4.75 |
| 14:02 |
12.65 |
-286.38 |
-8.87 |
| 14:01 |
12.65 |
-292.27 |
-13.23 |
| 14:00 |
12.65 |
-309.00 |
-15.24 |
| 13:59 |
12.65 |
-301.70 |
-15.95 |
| 13:58 |
12.65 |
-301.70 |
-23.48 |
| 13:57 |
59.62 |
-301.70 |
-26.78 |
| 13:56 |
59.62 |
-307.59 |
-28.67 |
| 13:55 |
59.62 |
-307.59 |
-30.55 |
| 13:54 |
59.62 |
-313.48 |
-36.80 |
| 13:53 |
59.62 |
-289.94 |
-38.45 |
| 13:52 |
59.62 |
-289.94 |
-41.51 |
| 13:51 |
59.62 |
-313.50 |
-44.93 |
| 13:50 |
-4.94 |
-307.50 |
-45.52 |
| 13:49 |
-4.94 |
-311.62 |
-44.58 |
| 13:48 |
-4.94 |
-311.62 |
-48.23 |
| 13:47 |
-4.94 |
-311.62 |
-45.64 |
| 13:46 |
-4.94 |
-317.98 |
-43.17 |
| 13:45 |
-4.94 |
-323.51 |
-40.58 |
| 13:44 |
36.26 |
-329.29 |
-46.35 |
| 13:43 |
36.26 |
-329.29 |
-47.77 |
| 13:42 |
36.26 |
-350.49 |
-53.78 |
| 13:41 |
36.26 |
-350.49 |
-58.37 |
| 13:40 |
36.26 |
-350.49 |
-51.43 |
| 13:39 |
36.26 |
-350.49 |
-54.61 |
| 13:38 |
36.26 |
-350.49 |
-55.32 |
| 13:37 |
36.26 |
-340.49 |
-53.55 |
| 13:36 |
36.26 |
-340.49 |
-57.44 |
| 13:35 |
36.26 |
-340.49 |
-59.68 |
| 13:34 |
36.26 |
-340.49 |
-59.21 |
| 13:33 |
36.26 |
-340.49 |
-58.04 |
| 13:32 |
36.26 |
-346.15 |
-52.74 |
| 13:31 |
36.26 |
-336.14 |
-50.51 |
| 13:30 |
36.26 |
-336.14 |
-54.51 |
| 13:29 |
36.26 |
-336.14 |
-52.75 |
| 13:28 |
36.26 |
-358.17 |
-54.87 |
| 13:27 |
36.26 |
-343.80 |
-47.22 |
| 13:26 |
36.26 |
-334.73 |
-46.87 |
| 13:25 |
36.26 |
-326.02 |
-47.22 |
| 13:24 |
-34.48 |
-326.02 |
-45.46 |
| 13:23 |
-34.48 |
-333.81 |
-47.46 |
| 13:22 |
-34.48 |
-321.56 |
-56.86 |
| 13:21 |
-128.80 |
-333.35 |
-65.23 |
| 13:20 |
-175.93 |
-310.37 |
-62.88 |
| 13:19 |
-175.93 |
-312.86 |
-57.46 |
| 13:18 |
-175.93 |
-295.68 |
-62.29 |
| 13:17 |
-175.93 |
-307.46 |
-75.60 |
| 13:16 |
-175.93 |
-307.46 |
-69.25 |
| 13:15 |
-175.93 |
-324.19 |
-69.25 |
| 13:14 |
-175.93 |
-318.30 |
-67.96 |
| 13:13 |
-175.93 |
-311.24 |
-68.43 |
| 13:12 |
-175.93 |
-311.24 |
-67.85 |
| 13:11 |
-175.93 |
-311.24 |
-61.73 |
| 13:10 |
-175.93 |
-324.20 |
-68.45 |
| 13:09 |
-175.93 |
-324.20 |
-68.92 |
| 13:08 |
-175.93 |
-324.20 |
-67.62 |
| 13:07 |
-175.93 |
-337.16 |
-59.39 |
| 13:06 |
-175.93 |
-337.16 |
-58.57 |
| 13:05 |
-175.93 |
-359.66 |
-62.45 |
| 13:04 |
-175.93 |
-371.44 |
-67.40 |
| 13:03 |
-175.93 |
-405.83 |
-64.58 |
| 13:02 |
-175.93 |
-405.83 |
-61.05 |
| 13:01 |
-175.93 |
-405.83 |
-58.71 |
| 11:30 |
-512.59 |
-384.38 |
-64.11 |
| 11:29 |
-512.59 |
-408.25 |
-64.11 |
| 11:28 |
-512.59 |
-408.25 |
-69.40 |
| 11:27 |
-512.59 |
-408.25 |
-71.17 |
| 11:26 |
-512.59 |
-391.34 |
-69.17 |
| 11:25 |
-512.59 |
-397.22 |
-69.64 |
| 11:24 |
-512.59 |
-400.87 |
-65.70 |
| 11:23 |
-512.59 |
-400.87 |
-63.82 |
| 11:22 |
-512.59 |
-400.87 |
-62.06 |
| 11:21 |
-512.59 |
-406.99 |
-62.65 |
| 11:20 |
-512.59 |
-395.24 |
-69.47 |
| 11:19 |
-512.59 |
-371.74 |
-69.83 |
| 11:18 |
-503.45 |
-371.74 |
-73.48 |
| 11:17 |
-503.45 |
-371.74 |
-71.83 |
| 11:16 |
-503.45 |
-371.74 |
-75.48 |
| 11:15 |
-503.45 |
-390.32 |
-75.71 |
| 11:14 |
-503.45 |
-361.65 |
-74.65 |
| 11:13 |
-503.45 |
-382.00 |
-77.59 |
| 11:12 |
-503.45 |
-387.29 |
-80.18 |
| 11:11 |
-503.45 |
-387.29 |
-91.46 |
| 11:10 |
-503.45 |
-381.42 |
-90.29 |
| 11:09 |
-503.45 |
-381.42 |
-94.05 |
| 11:08 |
-503.45 |
-393.17 |
-100.05 |
| 11:07 |
-503.45 |
-393.17 |
-95.59 |
| 11:06 |
-503.45 |
-393.17 |
-90.07 |
| 11:05 |
-503.45 |
-393.17 |
-90.07 |
| 11:04 |
-503.45 |
-393.17 |
-81.38 |
| 11:03 |
-503.45 |
-393.17 |
-76.22 |
| 11:02 |
-503.45 |
-393.17 |
-74.22 |
| 11:01 |
-503.45 |
-388.12 |
-73.75 |
| 11:00 |
-503.45 |
-388.12 |
-72.58 |
| 10:59 |
-503.45 |
-375.68 |
-71.99 |
| 10:58 |
-535.53 |
-387.36 |
-79.39 |
| 10:57 |
-504.09 |
-378.21 |
-81.85 |
| 10:56 |
-504.09 |
-378.21 |
-82.79 |
| 10:55 |
-504.09 |
-372.34 |
-81.86 |
| 10:54 |
-504.09 |
-372.34 |
-67.31 |
| 10:53 |
-429.01 |
-372.34 |
-67.19 |
| 10:52 |
-429.01 |
-372.34 |
-66.49 |
| 10:51 |
-429.01 |
-364.24 |
-54.74 |
| 10:50 |
-429.01 |
-400.54 |
-51.33 |
| 10:49 |
-429.01 |
-406.42 |
-47.22 |
| 10:48 |
-429.01 |
-406.42 |
-46.76 |
| 10:47 |
-429.01 |
-400.55 |
-47.52 |
| 10:46 |
-429.01 |
-400.55 |
-54.09 |
| 10:45 |
-429.01 |
-400.55 |
-53.62 |
| 10:44 |
-429.01 |
-377.18 |
-52.69 |
| 10:43 |
-429.01 |
-377.18 |
-53.16 |
| 10:42 |
-429.01 |
-384.23 |
-54.57 |
| 10:41 |
-429.01 |
-384.23 |
-58.91 |
| 10:40 |
-429.01 |
-382.83 |
-62.79 |
| 10:39 |
-429.01 |
-394.57 |
-67.72 |
| 10:38 |
-429.01 |
-394.57 |
-72.54 |
| 10:37 |
-429.01 |
-401.26 |
-73.36 |
| 10:36 |
-429.01 |
-401.26 |
-71.01 |
| 10:35 |
-429.01 |
-401.26 |
-70.55 |
| 10:34 |
-429.01 |
-401.26 |
-73.60 |
| 10:33 |
-471.28 |
-391.18 |
-71.02 |
| 10:32 |
-471.28 |
-385.32 |
-65.50 |
| 10:31 |
-471.28 |
-358.22 |
-65.62 |
| 10:30 |
-471.28 |
-352.36 |
-73.14 |
| 10:29 |
-471.28 |
-352.83 |
-75.25 |
| 10:28 |
-471.28 |
-352.83 |
-75.13 |
| 10:27 |
-471.28 |
-353.54 |
-75.37 |
| 10:26 |
-471.28 |
-347.68 |
-81.71 |
| 10:25 |
-471.28 |
-347.68 |
-79.95 |
| 10:24 |
-471.28 |
-349.68 |
-79.95 |
| 10:23 |
-471.28 |
-349.68 |
-84.76 |
| 10:22 |
-471.28 |
-355.54 |
-92.16 |
| 10:21 |
-471.28 |
-355.54 |
-94.04 |
| 10:20 |
-471.28 |
-349.68 |
-92.16 |
| 10:19 |
-471.28 |
-349.68 |
-106.12 |
| 10:18 |
-471.28 |
-359.07 |
-111.52 |
| 10:17 |
-437.29 |
-359.07 |
-110.58 |
| 10:16 |
-437.29 |
-356.26 |
-109.53 |
| 10:15 |
-437.29 |
-362.71 |
-102.26 |
| 10:14 |
-437.29 |
-391.57 |
-100.62 |
| 10:13 |
-437.29 |
-368.01 |
-98.39 |
| 10:12 |
-437.29 |
-336.37 |
-88.20 |
| 10:11 |
-437.29 |
-310.94 |
-88.44 |
| 10:10 |
-437.29 |
-290.41 |
-80.12 |
| 10:09 |
-437.29 |
-261.79 |
-64.99 |
| 10:08 |
-437.29 |
-237.04 |
-53.38 |
| 10:07 |
-437.29 |
-248.78 |
-45.99 |
| 10:06 |
-437.29 |
-243.50 |
-39.30 |
| 10:05 |
-437.29 |
-243.50 |
-38.60 |
| 10:04 |
-437.29 |
-234.70 |
-33.03 |
| 10:03 |
-437.29 |
-223.24 |
-51.69 |
| 10:02 |
-437.29 |
-156.08 |
-21.90 |
| 10:01 |
-437.29 |
-149.74 |
-23.61 |
| 10:00 |
-437.29 |
-86.23 |
-3.30 |
| 09:59 |
-437.29 |
-86.23 |
4.57 |
| 09:58 |
-437.29 |
-86.23 |
7.38 |
| 09:57 |
-437.29 |
-96.21 |
-5.41 |
| 09:56 |
-437.29 |
-94.70 |
-12.81 |
| 09:55 |
-437.29 |
-78.86 |
-18.57 |
| 09:54 |
-437.29 |
-88.84 |
-14.71 |
| 09:53 |
-437.29 |
-76.76 |
-15.90 |
| 09:52 |
-312.81 |
-3.63 |
-16.84 |
| 09:51 |
-312.81 |
22.57 |
5.13 |
| 09:50 |
-312.81 |
-6.49 |
13.24 |
| 09:49 |
-312.81 |
12.55 |
46.73 |
| 09:48 |
-348.09 |
-10.97 |
40.14 |
| 09:47 |
-348.09 |
-4.04 |
38.49 |
| 09:46 |
-348.09 |
-4.04 |
34.02 |
| 09:45 |
-348.09 |
27.24 |
33.31 |
| 09:44 |
-348.09 |
16.75 |
26.36 |
| 09:43 |
-348.09 |
16.75 |
25.30 |
| 09:42 |
-249.27 |
4.99 |
8.59 |
| 09:41 |
-249.27 |
16.96 |
1.18 |
| 09:40 |
-155.27 |
27.76 |
-6.94 |
| 09:39 |
-72.95 |
60.33 |
-2.83 |
| 09:38 |
9.37 |
42.68 |
-8.13 |
| 09:37 |
59.63 |
57.27 |
-8.72 |
| 09:36 |
59.63 |
70.32 |
-7.55 |
| 09:35 |
44.94 |
83.14 |
-27.72 |
| 09:34 |
44.94 |
77.83 |
-25.84 |
| 09:33 |
115.62 |
76.74 |
-8.42 |
| 09:32 |
115.62 |
107.15 |
-18.81 |
| 09:31 |
151.84 |
182.35 |
68.29 |
| 09:30 |
0.00 |
158.79 |
-4.15 |
|
| 大单资金：-387.41万元 |
成交额占比：-4.35% |
| 中单资金：-376.06万元 |
成交额占比：-4.23% |
| 小单资金：-34.80万元 |
成交额占比：-0.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
11.75 |
0.00% |
-798.27 |
174.96 |
-387.41 |
-4.35% |
-376.06 |
-4.23% |
-34.80 |
-0.39% |
| 20250812 |
11.75 |
-0.09% |
-456.00 |
388.09 |
13.13 |
0.17% |
-294.27 |
-3.85% |
-174.86 |
-2.29% |
| 20250811 |
11.76 |
-0.17% |
-1487.53 |
846.95 |
-795.63 |
-9.41% |
-502.23 |
-5.94% |
-189.67 |
-2.24% |
| 20250808 |
11.78 |
0.60% |
2009.35 |
1341.88 |
-342.90 |
-2.42% |
1136.96 |
8.01% |
1215.29 |
8.57% |
| 20250807 |
11.71 |
0.69% |
946.93 |
524.73 |
1687.77 |
12.97% |
-273.74 |
-2.10% |
-467.10 |
-3.59% |
| 20250806 |
11.63 |
-0.26% |
-1169.79 |
-3384.79 |
-174.28 |
-3.54% |
-778.03 |
-15.82% |
-217.48 |
-4.42% |
| 20250805 |
11.66 |
0.34% |
70.37 |
-2037.92 |
471.99 |
9.64% |
-411.46 |
-8.40% |
9.84 |
0.20% |
| 20250804 |
11.62 |
0.35% |
-560.73 |
-3288.34 |
-300.70 |
-5.30% |
33.85 |
0.60% |
-293.88 |
-5.18% |
| 20250801 |
11.58 |
-0.17% |
-1908.79 |
-2562.25 |
-1160.05 |
-16.61% |
-647.51 |
-9.27% |
-101.23 |
-1.45% |
| 20250731 |
11.60 |
-2.03% |
-4818.38 |
-2241.13 |
-2221.75 |
-18.23% |
-1754.40 |
-14.39% |
-842.23 |
-6.91% |
| 20250730 |
11.84 |
0.77% |
2848.02 |
1893.84 |
1172.59 |
8.42% |
729.33 |
5.24% |
946.10 |
6.79% |
| 20250729 |
11.75 |
-0.34% |
-1762.41 |
468.86 |
-778.43 |
-9.66% |
-1063.29 |
-13.19% |
79.31 |
0.98% |
| 20250728 |
11.79 |
0.17% |
-719.16 |
117.40 |
425.39 |
4.80% |
-551.05 |
-6.22% |
-593.50 |
-6.70% |
| 20250725 |
11.77 |
-0.51% |
-1477.07 |
128.55 |
-838.93 |
-8.52% |
-388.01 |
-3.94% |
-250.13 |
-2.54% |
| 20250724 |
11.83 |
1.20% |
4659.85 |
1205.52 |
1913.22 |
13.78% |
1917.87 |
13.81% |
828.76 |
5.97% |
| 20250723 |
11.69 |
-0.34% |
-987.00 |
-637.98 |
-252.39 |
-2.64% |
-39.48 |
-0.41% |
-695.13 |
-7.27% |
| 20250722 |
11.73 |
0.09% |
-1296.19 |
-181.48 |
-1129.89 |
-11.83% |
-520.99 |
-5.45% |
354.69 |
3.71% |
| 20250721 |
11.72 |
0.43% |
451.45 |
-541.97 |
436.54 |
5.23% |
111.35 |
1.33% |
-96.44 |
-1.16% |
| 20250718 |
11.67 |
0.34% |
749.45 |
-2390.99 |
238.04 |
4.05% |
250.78 |
4.27% |
260.63 |
4.44% |
| 20250717 |
11.63 |
0.09% |
-725.23 |
-1982.26 |
69.72 |
1.28% |
-274.72 |
-5.06% |
-520.23 |
-9.59% |
| 20250716 |
11.62 |
0.61% |
504.85 |
-1650.38 |
204.11 |
3.98% |
36.49 |
0.71% |
264.25 |
5.15% |
| 20250715 |
11.55 |
-1.03% |
-3289.66 |
-1364.11 |
-1490.38 |
-16.72% |
-1286.73 |
-14.44% |
-512.55 |
-5.75% |
| 20250714 |
11.67 |
-0.51% |
-2007.11 |
-556.79 |
-1412.48 |
-18.90% |
-373.44 |
-5.00% |
-221.19 |
-2.96% |
| 20250711 |
11.73 |
0.34% |
973.63 |
764.24 |
646.77 |
7.25% |
9.23 |
0.10% |
317.63 |
3.56% |
| 20250710 |
11.69 |
0.17% |
-408.13 |
-214.07 |
401.60 |
5.43% |
-507.36 |
-6.86% |
-302.37 |
-4.09% |
| 20250709 |
11.67 |
0.17% |
723.25 |
-986.92 |
490.38 |
5.09% |
410.35 |
4.26% |
-177.48 |
-1.84% |
| 20250708 |
11.65 |
0.09% |
-864.42 |
-2819.22 |
-683.06 |
-10.29% |
-90.47 |
-1.36% |
-90.89 |
-1.37% |
| 20250707 |
11.64 |
0.34% |
290.64 |
-2474.45 |
-91.45 |
-1.45% |
-73.25 |
-1.16% |
455.34 |
7.22% |
| 20250704 |
11.60 |
-0.34% |
-1533.26 |
-3231.07 |
-331.54 |
-5.11% |
-871.18 |
-13.44% |
-330.54 |
-5.10% |
| 20250703 |
11.64 |
0.17% |
-1340.30 |
-7777.80 |
-371.25 |
-5.51% |
-535.05 |
-7.94% |
-434.00 |
-6.44% |
600054黄山旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向：成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢？什么是黄山旅游[600054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄山旅游[600054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
