| 600054黄山旅游 今日实时资金流向 |
| 15:00 |
-371.25 |
-535.05 |
-434.00 |
| 14:59 |
-371.25 |
-545.25 |
-435.30 |
| 14:58 |
-371.25 |
-545.25 |
-435.30 |
| 14:57 |
-371.25 |
-545.25 |
-435.76 |
| 14:56 |
-371.25 |
-548.41 |
-410.84 |
| 14:55 |
-371.25 |
-554.81 |
-415.16 |
| 14:54 |
-371.25 |
-561.79 |
-411.09 |
| 14:53 |
-371.25 |
-542.60 |
-398.19 |
| 14:52 |
-371.25 |
-533.07 |
-399.24 |
| 14:51 |
-484.99 |
-576.09 |
-396.57 |
| 14:50 |
-484.99 |
-570.75 |
-387.98 |
| 14:49 |
-453.35 |
-552.72 |
-369.60 |
| 14:48 |
-453.35 |
-532.72 |
-358.67 |
| 14:47 |
-453.35 |
-552.14 |
-356.11 |
| 14:46 |
-512.78 |
-580.72 |
-354.95 |
| 14:45 |
-512.78 |
-591.65 |
-357.86 |
| 14:44 |
-512.78 |
-637.31 |
-357.98 |
| 14:43 |
-512.78 |
-637.31 |
-365.77 |
| 14:42 |
-512.78 |
-637.31 |
-355.54 |
| 14:41 |
-512.78 |
-646.97 |
-349.38 |
| 14:40 |
-318.38 |
-655.11 |
-327.31 |
| 14:39 |
-318.38 |
-663.25 |
-331.26 |
| 14:38 |
-318.38 |
-663.25 |
-325.45 |
| 14:37 |
-318.38 |
-663.25 |
-330.22 |
| 14:36 |
-318.38 |
-652.08 |
-330.69 |
| 14:35 |
-318.38 |
-652.08 |
-333.95 |
| 14:34 |
-318.38 |
-663.71 |
-330.93 |
| 14:33 |
-318.38 |
-658.48 |
-323.37 |
| 14:32 |
-318.38 |
-644.52 |
-320.00 |
| 14:31 |
-318.38 |
-637.90 |
-312.44 |
| 14:30 |
-318.38 |
-663.02 |
-315.85 |
| 14:29 |
-318.38 |
-663.02 |
-320.51 |
| 14:28 |
-318.38 |
-663.02 |
-325.51 |
| 14:27 |
-318.38 |
-663.02 |
-331.21 |
| 14:26 |
-318.38 |
-663.02 |
-328.77 |
| 14:25 |
-318.38 |
-663.02 |
-314.95 |
| 14:24 |
-318.38 |
-663.02 |
-315.88 |
| 14:23 |
-318.38 |
-663.02 |
-315.88 |
| 14:22 |
-318.38 |
-657.10 |
-317.39 |
| 14:21 |
-318.38 |
-645.48 |
-314.03 |
| 14:20 |
-318.38 |
-628.63 |
-315.07 |
| 14:19 |
-318.38 |
-622.82 |
-310.77 |
| 14:18 |
-318.38 |
-622.82 |
-316.71 |
| 14:17 |
-318.38 |
-622.82 |
-320.78 |
| 14:16 |
-318.38 |
-622.82 |
-318.80 |
| 14:15 |
-318.38 |
-622.82 |
-316.60 |
| 14:14 |
-365.48 |
-601.32 |
-315.09 |
| 14:13 |
-365.48 |
-601.32 |
-312.30 |
| 14:12 |
-365.48 |
-587.14 |
-313.70 |
| 14:11 |
-365.48 |
-579.12 |
-306.61 |
| 14:10 |
-365.48 |
-573.31 |
-293.02 |
| 14:09 |
-365.48 |
-573.31 |
-293.60 |
| 14:08 |
-365.48 |
-530.20 |
-284.89 |
| 14:07 |
-365.48 |
-518.58 |
-279.19 |
| 14:06 |
-365.48 |
-518.58 |
-275.01 |
| 14:05 |
-365.48 |
-509.75 |
-273.50 |
| 14:04 |
-365.48 |
-509.75 |
-270.83 |
| 14:03 |
-365.48 |
-509.75 |
-267.11 |
| 14:02 |
-365.48 |
-509.75 |
-265.60 |
| 14:01 |
-365.48 |
-462.77 |
-259.21 |
| 14:00 |
-365.48 |
-477.89 |
-264.56 |
| 13:59 |
-365.48 |
-477.89 |
-255.14 |
| 13:58 |
-365.48 |
-466.15 |
-246.76 |
| 13:57 |
-365.48 |
-466.15 |
-226.30 |
| 13:56 |
-365.48 |
-471.84 |
-220.13 |
| 13:55 |
-365.48 |
-477.66 |
-209.90 |
| 13:54 |
-365.48 |
-451.49 |
-209.67 |
| 13:53 |
-365.48 |
-438.35 |
-202.69 |
| 13:52 |
-365.48 |
-433.35 |
-204.91 |
| 13:51 |
-365.48 |
-436.61 |
-203.98 |
| 13:50 |
-365.48 |
-436.61 |
-212.82 |
| 13:49 |
-365.48 |
-423.94 |
-215.15 |
| 13:48 |
-365.48 |
-423.94 |
-221.08 |
| 13:47 |
-397.23 |
-423.94 |
-221.89 |
| 13:46 |
-397.23 |
-423.94 |
-228.64 |
| 13:45 |
-397.23 |
-430.11 |
-227.36 |
| 13:44 |
-397.23 |
-430.11 |
-227.02 |
| 13:43 |
-397.23 |
-430.11 |
-220.86 |
| 13:42 |
-397.23 |
-430.11 |
-213.31 |
| 13:41 |
-397.23 |
-424.76 |
-211.33 |
| 13:40 |
-397.23 |
-430.58 |
-216.22 |
| 13:39 |
-397.23 |
-427.45 |
-214.24 |
| 13:38 |
-397.23 |
-451.27 |
-219.24 |
| 13:37 |
-397.23 |
-439.78 |
-220.75 |
| 13:36 |
-359.04 |
-429.33 |
-213.55 |
| 13:35 |
-359.04 |
-429.33 |
-215.41 |
| 13:34 |
-359.04 |
-423.52 |
-220.41 |
| 13:33 |
-359.04 |
-423.52 |
-218.90 |
| 13:32 |
-359.04 |
-411.45 |
-218.44 |
| 13:31 |
-359.04 |
-411.45 |
-218.09 |
| 13:30 |
-359.04 |
-411.45 |
-216.58 |
| 13:29 |
-359.04 |
-411.45 |
-216.82 |
| 13:28 |
-359.04 |
-411.45 |
-215.19 |
| 13:27 |
-359.04 |
-399.38 |
-213.10 |
| 13:26 |
-359.04 |
-399.38 |
-207.06 |
| 13:25 |
-359.04 |
-399.38 |
-201.26 |
| 13:24 |
-359.04 |
-391.83 |
-194.18 |
| 13:23 |
-359.04 |
-385.33 |
-188.72 |
| 13:22 |
-359.04 |
-385.33 |
-185.82 |
| 13:21 |
-359.04 |
-385.33 |
-183.61 |
| 13:20 |
-359.04 |
-385.33 |
-182.57 |
| 13:19 |
-359.04 |
-385.33 |
-181.87 |
| 13:18 |
-359.04 |
-385.33 |
-182.45 |
| 13:17 |
-359.04 |
-385.33 |
-185.36 |
| 13:16 |
-359.04 |
-379.06 |
-181.06 |
| 13:15 |
-359.04 |
-416.21 |
-191.17 |
| 13:14 |
-359.04 |
-416.21 |
-192.68 |
| 13:13 |
-359.04 |
-416.21 |
-185.02 |
| 13:12 |
-359.04 |
-416.21 |
-183.05 |
| 13:11 |
-359.04 |
-398.81 |
-183.98 |
| 13:10 |
-359.04 |
-385.13 |
-169.94 |
| 13:09 |
-359.04 |
-363.44 |
-164.14 |
| 13:08 |
-359.04 |
-332.12 |
-164.61 |
| 13:07 |
-359.04 |
-312.98 |
-163.80 |
| 13:06 |
-359.04 |
-312.98 |
-161.71 |
| 13:05 |
-359.04 |
-323.31 |
-160.32 |
| 13:04 |
-359.04 |
-312.40 |
-154.29 |
| 13:03 |
-359.04 |
-306.60 |
-146.40 |
| 13:02 |
-241.66 |
-294.41 |
-140.83 |
| 13:01 |
-241.66 |
-294.41 |
-132.70 |
| 11:30 |
-241.66 |
-259.56 |
-135.38 |
| 11:29 |
-241.66 |
-259.56 |
-130.39 |
| 11:28 |
-241.66 |
-240.17 |
-130.16 |
| 11:27 |
-241.66 |
-240.17 |
-134.80 |
| 11:26 |
-241.66 |
-233.79 |
-135.15 |
| 11:25 |
-241.66 |
-227.98 |
-133.41 |
| 11:24 |
-241.66 |
-227.98 |
-134.58 |
| 11:23 |
-241.66 |
-227.98 |
-132.14 |
| 11:22 |
-241.66 |
-227.98 |
-134.00 |
| 11:21 |
-241.66 |
-251.22 |
-135.51 |
| 11:20 |
-241.66 |
-251.22 |
-138.77 |
| 11:19 |
-241.66 |
-251.22 |
-139.70 |
| 11:18 |
-241.66 |
-262.84 |
-137.61 |
| 11:17 |
-241.66 |
-262.84 |
-137.96 |
| 11:16 |
-241.66 |
-234.03 |
-135.52 |
| 11:15 |
-241.66 |
-234.03 |
-134.94 |
| 11:14 |
-241.66 |
-234.03 |
-135.64 |
| 11:13 |
-241.66 |
-217.18 |
-130.53 |
| 11:12 |
-241.66 |
-217.18 |
-127.28 |
| 11:11 |
-241.66 |
-197.18 |
-126.12 |
| 11:10 |
-241.66 |
-197.18 |
-127.75 |
| 11:09 |
-241.66 |
-197.18 |
-128.21 |
| 11:08 |
-241.66 |
-197.18 |
-128.21 |
| 11:07 |
-241.66 |
-197.18 |
-127.75 |
| 11:06 |
-241.66 |
-180.22 |
-120.89 |
| 11:05 |
-241.66 |
-180.22 |
-118.80 |
| 11:04 |
-241.66 |
-180.22 |
-119.85 |
| 11:03 |
-241.66 |
-197.07 |
-121.35 |
| 11:02 |
-241.66 |
-203.57 |
-113.69 |
| 11:01 |
-241.66 |
-195.45 |
-97.78 |
| 11:00 |
-241.66 |
-195.45 |
-95.00 |
| 10:59 |
-241.66 |
-189.87 |
-87.56 |
| 10:58 |
-241.66 |
-184.06 |
-84.77 |
| 10:57 |
-204.59 |
-184.06 |
-72.11 |
| 10:56 |
-204.59 |
-184.06 |
-68.85 |
| 10:55 |
-204.59 |
-166.63 |
-63.27 |
| 10:54 |
-204.59 |
-160.95 |
-59.21 |
| 10:53 |
-204.59 |
-141.87 |
-57.00 |
| 10:52 |
-204.59 |
-134.08 |
-54.09 |
| 10:51 |
-204.59 |
-134.08 |
-53.98 |
| 10:50 |
-204.59 |
-134.08 |
-49.44 |
| 10:49 |
-204.59 |
-134.08 |
-49.91 |
| 10:48 |
-204.59 |
-134.08 |
-46.77 |
| 10:47 |
-204.59 |
-141.07 |
-41.30 |
| 10:46 |
-204.59 |
-141.07 |
-40.14 |
| 10:45 |
-204.59 |
-141.07 |
-40.14 |
| 10:44 |
-204.59 |
-141.07 |
-36.07 |
| 10:43 |
-204.59 |
-141.07 |
-27.46 |
| 10:42 |
-204.59 |
-135.48 |
-22.57 |
| 10:41 |
-204.59 |
-143.51 |
-16.40 |
| 10:40 |
-204.59 |
-120.23 |
-3.48 |
| 10:39 |
-204.59 |
-120.23 |
-1.62 |
| 10:38 |
-204.59 |
-120.23 |
3.62 |
| 10:37 |
-204.59 |
-120.23 |
-1.62 |
| 10:36 |
-204.59 |
-120.23 |
-1.51 |
| 10:35 |
-204.59 |
-120.23 |
0.59 |
| 10:34 |
-204.59 |
-120.23 |
-0.81 |
| 10:33 |
-204.59 |
-85.28 |
18.53 |
| 10:32 |
-204.59 |
-85.28 |
23.65 |
| 10:31 |
-204.59 |
-85.28 |
29.59 |
| 10:30 |
-204.59 |
-95.54 |
33.09 |
| 10:29 |
-239.19 |
-109.52 |
32.39 |
| 10:28 |
-239.19 |
-120.01 |
33.67 |
| 10:27 |
-239.19 |
-120.01 |
35.65 |
| 10:26 |
-239.19 |
-130.38 |
36.58 |
| 10:25 |
-239.19 |
-130.38 |
42.63 |
| 10:24 |
-239.19 |
-130.38 |
44.26 |
| 10:23 |
-239.19 |
-125.14 |
49.15 |
| 10:22 |
-239.19 |
-125.14 |
47.98 |
| 10:21 |
-239.19 |
-138.31 |
53.34 |
| 10:20 |
-239.19 |
-124.69 |
54.27 |
| 10:19 |
-287.19 |
-124.69 |
47.51 |
| 10:18 |
-287.19 |
-124.69 |
47.16 |
| 10:17 |
-287.19 |
-124.69 |
56.12 |
| 10:16 |
-287.19 |
-139.12 |
68.22 |
| 10:15 |
-252.30 |
-123.87 |
71.13 |
| 10:14 |
-252.30 |
-124.47 |
89.86 |
| 10:13 |
-216.59 |
-99.88 |
96.96 |
| 10:12 |
-216.59 |
-70.67 |
104.87 |
| 10:11 |
-216.59 |
-70.67 |
103.24 |
| 10:10 |
-108.71 |
-61.36 |
110.10 |
| 10:09 |
-108.71 |
-46.21 |
110.68 |
| 10:08 |
-108.71 |
-49.60 |
107.53 |
| 10:07 |
-108.71 |
-49.60 |
97.85 |
| 10:06 |
-65.49 |
-42.73 |
87.24 |
| 10:05 |
-103.97 |
-19.89 |
80.94 |
| 10:04 |
-103.97 |
-4.52 |
87.46 |
| 10:03 |
-186.27 |
-42.73 |
88.27 |
| 10:02 |
-186.27 |
-88.78 |
86.65 |
| 10:01 |
-186.27 |
-97.04 |
94.32 |
| 10:00 |
-186.27 |
-85.65 |
93.96 |
| 09:59 |
-186.27 |
-85.65 |
103.14 |
| 09:58 |
-186.27 |
-72.88 |
108.72 |
| 09:57 |
-186.27 |
-72.88 |
112.31 |
| 09:56 |
-143.58 |
-67.06 |
115.92 |
| 09:55 |
-97.06 |
-55.43 |
121.15 |
| 09:54 |
-131.98 |
-66.26 |
122.65 |
| 09:53 |
-131.98 |
-98.25 |
132.42 |
| 09:52 |
-131.98 |
-103.60 |
126.72 |
| 09:51 |
-131.98 |
-71.18 |
127.88 |
| 09:50 |
-131.98 |
-71.18 |
139.98 |
| 09:49 |
-131.98 |
-82.82 |
135.78 |
| 09:48 |
-131.98 |
-69.24 |
133.34 |
| 09:47 |
-131.98 |
-76.80 |
105.42 |
| 09:46 |
-131.98 |
-25.67 |
106.69 |
| 09:45 |
-131.98 |
25.50 |
118.89 |
| 09:44 |
-96.39 |
35.27 |
116.10 |
| 09:43 |
-96.39 |
31.19 |
113.41 |
| 09:42 |
-96.39 |
31.19 |
109.91 |
| 09:41 |
-96.39 |
31.19 |
96.64 |
| 09:40 |
-96.39 |
7.45 |
95.47 |
| 09:39 |
-65.46 |
-9.55 |
90.35 |
| 09:38 |
-65.46 |
-9.55 |
78.72 |
| 09:37 |
-65.46 |
-32.56 |
72.32 |
| 09:36 |
-65.46 |
-26.75 |
55.47 |
| 09:35 |
-65.46 |
-18.51 |
33.39 |
| 09:34 |
0.00 |
18.66 |
20.60 |
| 09:33 |
0.00 |
18.66 |
15.71 |
| 09:32 |
0.00 |
11.21 |
18.04 |
| 09:31 |
0.00 |
-0.43 |
-9.51 |
| 09:30 |
0.00 |
-19.12 |
10.08 |
|
| 大单资金：-371.25万元 |
成交额占比：-5.51% |
| 中单资金：-535.05万元 |
成交额占比：-7.94% |
| 小单资金：-434.00万元 |
成交额占比：-6.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
11.64 |
0.17% |
-1340.30 |
-7777.80 |
-371.25 |
-5.51% |
-535.05 |
-7.94% |
-434.00 |
-6.44% |
| 20250702 |
11.62 |
-0.51% |
-2411.70 |
-483.52 |
-1341.92 |
-14.03% |
-282.18 |
-2.95% |
-787.60 |
-8.23% |
| 20250701 |
11.68 |
-0.51% |
-2191.61 |
755.04 |
-338.29 |
-2.42% |
-1209.62 |
-8.65% |
-643.70 |
-4.60% |
| 20250630 |
11.74 |
0.60% |
-209.18 |
1660.99 |
-848.07 |
-6.38% |
-32.04 |
-0.24% |
670.93 |
5.04% |
| 20250627 |
11.67 |
-2.99% |
-7651.17 |
2049.33 |
-4878.27 |
-14.20% |
-1731.88 |
-5.04% |
-1041.02 |
-3.03% |
| 20250626 |
12.03 |
5.90% |
3884.59 |
6980.57 |
6923.03 |
13.29% |
-1135.50 |
-2.18% |
-1902.94 |
-3.65% |
| 20250625 |
11.36 |
0.53% |
-472.23 |
-38.51 |
-103.36 |
-1.86% |
-102.98 |
-1.85% |
-265.89 |
-4.79% |
| 20250624 |
11.47 |
1.24% |
909.32 |
-148.88 |
567.66 |
10.58% |
92.74 |
1.73% |
248.92 |
4.64% |
| 20250623 |
11.33 |
-0.09% |
-663.30 |
-1554.68 |
-459.73 |
-9.97% |
-53.98 |
-1.17% |
-149.59 |
-3.24% |
| 20250620 |
11.34 |
-0.26% |
-133.19 |
-1338.72 |
52.97 |
1.75% |
-39.05 |
-1.29% |
-147.11 |
-4.85% |
| 20250619 |
11.37 |
-0.96% |
-1500.01 |
-2155.52 |
-96.05 |
-1.63% |
-583.71 |
-9.89% |
-820.25 |
-13.90% |
| 20250618 |
11.48 |
0.09% |
-438.27 |
-3246.95 |
-213.73 |
-6.66% |
-66.29 |
-2.07% |
-158.25 |
-4.93% |
| 20250617 |
11.47 |
-0.09% |
-1085.85 |
-3188.75 |
-838.14 |
-15.55% |
-238.48 |
-4.42% |
-9.23 |
-0.17% |
| 20250616 |
11.48 |
-0.09% |
-382.61 |
-2287.56 |
-243.77 |
-3.85% |
279.43 |
4.41% |
-418.27 |
-6.60% |
| 20250613 |
11.49 |
-1.29% |
-3022.82 |
-2044.41 |
-763.83 |
-8.73% |
-1332.98 |
-15.24% |
-926.01 |
-10.59% |
| 20250612 |
11.64 |
-0.68% |
-2142.79 |
-1759.31 |
-1187.48 |
-22.60% |
-611.99 |
-11.65% |
-343.32 |
-6.53% |
| 20250611 |
11.72 |
0.17% |
-121.81 |
-966.51 |
-155.53 |
-3.18% |
-193.90 |
-3.96% |
227.62 |
4.65% |
| 20250610 |
11.70 |
-0.34% |
-822.63 |
2912.49 |
63.05 |
0.84% |
-986.38 |
-13.19% |
100.70 |
1.35% |
| 20250609 |
11.74 |
-0.25% |
-812.31 |
2849.97 |
-0.62 |
-0.01% |
14.85 |
0.26% |
-826.54 |
-14.50% |
| 20250606 |
11.77 |
0.17% |
-531.25 |
2050.06 |
-478.73 |
-5.25% |
-161.22 |
-1.77% |
108.70 |
1.19% |
| 20250605 |
11.75 |
-0.34% |
-679.26 |
5111.33 |
-394.68 |
-3.89% |
-1063.26 |
-10.47% |
778.68 |
7.67% |
| 20250604 |
11.79 |
2.61% |
6972.45 |
5655.61 |
3723.47 |
16.16% |
1780.72 |
7.73% |
1468.26 |
6.37% |
| 20250603 |
11.49 |
0.35% |
459.34 |
2526.63 |
0.53 |
0.01% |
337.66 |
7.06% |
121.15 |
2.53% |
| 20250530 |
11.45 |
-1.12% |
-1071.37 |
2513.00 |
-800.53 |
-12.82% |
-227.58 |
-3.65% |
-43.26 |
-0.69% |
| 20250529 |
11.58 |
1.31% |
2663.55 |
3120.83 |
2582.54 |
26.92% |
-163.26 |
-1.70% |
244.27 |
2.55% |
| 20250528 |
11.43 |
0.26% |
29.66 |
-1223.65 |
149.60 |
3.72% |
-227.19 |
-5.65% |
107.25 |
2.67% |
| 20250527 |
11.40 |
0.53% |
690.60 |
-2158.82 |
594.49 |
15.44% |
-40.87 |
-1.06% |
136.98 |
3.56% |
| 20250526 |
11.34 |
0.35% |
-472.15 |
-2817.83 |
-13.10 |
-0.40% |
-67.05 |
-2.05% |
-392.00 |
-12.00% |
| 20250523 |
11.30 |
-0.62% |
-1554.73 |
-1855.22 |
-192.70 |
-3.58% |
-642.10 |
-11.94% |
-719.93 |
-13.38% |
| 20250522 |
11.37 |
-1.30% |
-3217.28 |
-1568.20 |
-1761.94 |
-24.35% |
-868.96 |
-12.01% |
-586.38 |
-8.10% |
600054黄山旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
600054黄山旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600054黄山旅游 小单资金流向：成交单小于1万股或5万元。
如何看黄山旅游[600054]资金流向的流入和流出呢？什么是黄山旅游[600054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄山旅游[600054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黄山旅游[600054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
