| 600754锦江酒店 今日实时资金流向 |
| 15:00 |
3547.67 |
-861.09 |
-544.16 |
| 14:59 |
3527.12 |
-832.60 |
-514.97 |
| 14:58 |
3527.12 |
-832.60 |
-514.97 |
| 14:57 |
3527.12 |
-832.60 |
-517.77 |
| 14:56 |
3453.57 |
-864.83 |
-536.93 |
| 14:55 |
3453.57 |
-896.11 |
-565.15 |
| 14:54 |
3453.57 |
-908.25 |
-538.13 |
| 14:53 |
3408.13 |
-913.84 |
-573.32 |
| 14:52 |
3463.34 |
-926.66 |
-588.00 |
| 14:51 |
3400.87 |
-918.98 |
-608.99 |
| 14:50 |
3400.87 |
-870.70 |
-601.06 |
| 14:49 |
3400.87 |
-884.95 |
-606.68 |
| 14:48 |
3400.87 |
-894.31 |
-617.20 |
| 14:47 |
3354.23 |
-900.62 |
-640.30 |
| 14:46 |
3307.55 |
-940.69 |
-596.70 |
| 14:45 |
3307.55 |
-922.77 |
-591.12 |
| 14:44 |
3352.47 |
-928.84 |
-601.61 |
| 14:43 |
3282.61 |
-927.69 |
-609.06 |
| 14:42 |
3282.61 |
-910.25 |
-659.31 |
| 14:41 |
3282.61 |
-915.38 |
-685.12 |
| 14:40 |
3282.61 |
-903.30 |
-691.63 |
| 14:39 |
3282.61 |
-880.53 |
-646.55 |
| 14:38 |
3282.61 |
-867.05 |
-634.24 |
| 14:37 |
3282.61 |
-867.98 |
-662.13 |
| 14:36 |
3282.61 |
-851.73 |
-676.29 |
| 14:35 |
3231.55 |
-851.50 |
-691.38 |
| 14:34 |
3231.55 |
-856.38 |
-700.43 |
| 14:33 |
3231.55 |
-887.44 |
-726.15 |
| 14:32 |
3231.55 |
-861.04 |
-750.01 |
| 14:31 |
3231.55 |
-836.02 |
-752.80 |
| 14:30 |
3231.55 |
-825.59 |
-745.16 |
| 14:29 |
3231.55 |
-818.87 |
-744.23 |
| 14:28 |
3231.55 |
-803.34 |
-739.83 |
| 14:27 |
3231.55 |
-808.44 |
-743.77 |
| 14:26 |
3231.55 |
-840.88 |
-756.52 |
| 14:25 |
3231.55 |
-825.36 |
-744.24 |
| 14:24 |
3231.55 |
-810.77 |
-740.78 |
| 14:23 |
3231.55 |
-790.13 |
-729.42 |
| 14:22 |
3231.55 |
-775.74 |
-735.69 |
| 14:21 |
3262.68 |
-786.66 |
-721.53 |
| 14:20 |
3262.68 |
-789.23 |
-703.17 |
| 14:19 |
3262.68 |
-771.56 |
-688.06 |
| 14:18 |
3262.68 |
-821.50 |
-727.79 |
| 14:17 |
3262.68 |
-861.42 |
-747.05 |
| 14:16 |
3262.68 |
-853.54 |
-764.45 |
| 14:15 |
3262.68 |
-840.09 |
-765.15 |
| 14:14 |
3262.68 |
-825.02 |
-771.88 |
| 14:13 |
3262.68 |
-835.22 |
-782.32 |
| 14:12 |
3262.68 |
-833.59 |
-811.31 |
| 14:11 |
3262.68 |
-824.55 |
-778.41 |
| 14:10 |
3262.68 |
-824.55 |
-785.59 |
| 14:09 |
3262.68 |
-822.47 |
-805.53 |
| 14:08 |
3262.68 |
-816.45 |
-806.00 |
| 14:07 |
3262.68 |
-806.72 |
-817.36 |
| 14:06 |
3262.68 |
-797.91 |
-844.48 |
| 14:05 |
3262.68 |
-833.85 |
-875.78 |
| 14:04 |
3308.13 |
-792.12 |
-860.71 |
| 14:03 |
3308.13 |
-797.69 |
-866.28 |
| 14:02 |
3308.13 |
-812.55 |
-876.72 |
| 14:01 |
3308.13 |
-841.51 |
-890.85 |
| 14:00 |
3308.13 |
-835.26 |
-916.31 |
| 13:59 |
3308.13 |
-823.47 |
-925.33 |
| 13:58 |
3308.13 |
-786.71 |
-944.76 |
| 13:57 |
3308.13 |
-774.92 |
-950.32 |
| 13:56 |
3378.51 |
-742.07 |
-947.31 |
| 13:55 |
3378.51 |
-761.49 |
-944.54 |
| 13:54 |
3378.51 |
-741.86 |
-943.62 |
| 13:53 |
3378.51 |
-689.15 |
-939.92 |
| 13:52 |
3378.51 |
-666.25 |
-930.21 |
| 13:51 |
3378.51 |
-663.24 |
-937.15 |
| 13:50 |
3378.51 |
-658.15 |
-926.04 |
| 13:49 |
3378.51 |
-644.04 |
-903.36 |
| 13:48 |
3378.51 |
-668.17 |
-913.56 |
| 13:47 |
3378.51 |
-622.08 |
-938.36 |
| 13:46 |
3378.51 |
-618.84 |
-958.73 |
| 13:45 |
3378.51 |
-615.85 |
-974.24 |
| 13:44 |
3378.51 |
-615.85 |
-970.08 |
| 13:43 |
3378.51 |
-612.62 |
-998.03 |
| 13:42 |
3378.51 |
-590.70 |
-1005.19 |
| 13:41 |
3332.53 |
-535.22 |
-955.30 |
| 13:40 |
3332.53 |
-514.63 |
-962.25 |
| 13:39 |
3332.53 |
-480.18 |
-971.74 |
| 13:38 |
3332.53 |
-475.56 |
-981.45 |
| 13:37 |
3332.53 |
-451.78 |
-1018.88 |
| 13:36 |
3456.03 |
-518.98 |
-1069.22 |
| 13:35 |
3411.35 |
-534.68 |
-1097.60 |
| 13:34 |
3571.01 |
-491.35 |
-1072.04 |
| 13:33 |
3525.18 |
-459.57 |
-1048.55 |
| 13:32 |
3587.26 |
-339.43 |
-926.16 |
| 13:31 |
3587.26 |
-292.97 |
-928.94 |
| 13:30 |
3587.26 |
-337.13 |
-1019.56 |
| 13:29 |
3630.71 |
-259.97 |
-1029.51 |
| 13:28 |
3664.66 |
-158.92 |
-941.67 |
| 13:27 |
3664.66 |
-88.07 |
-966.24 |
| 13:26 |
3664.66 |
-107.76 |
-1008.39 |
| 13:25 |
3709.13 |
-47.32 |
-972.96 |
| 13:24 |
3709.13 |
-36.45 |
-969.74 |
| 13:23 |
3606.37 |
-70.57 |
-966.02 |
| 13:22 |
3606.37 |
-41.83 |
-970.21 |
| 13:21 |
3667.10 |
-10.53 |
-910.39 |
| 13:20 |
3667.10 |
10.34 |
-909.93 |
| 13:19 |
3632.77 |
36.99 |
-867.72 |
| 13:18 |
3632.77 |
6.34 |
-860.99 |
| 13:17 |
3632.77 |
38.18 |
-828.24 |
| 13:16 |
3632.77 |
21.46 |
-843.11 |
| 13:15 |
3632.77 |
-4.78 |
-854.72 |
| 13:14 |
3632.77 |
31.65 |
-846.37 |
| 13:13 |
3632.77 |
68.60 |
-730.22 |
| 13:12 |
3632.77 |
113.44 |
-663.97 |
| 13:11 |
3632.77 |
102.94 |
-625.83 |
| 13:10 |
3632.77 |
38.89 |
-610.93 |
| 13:09 |
3679.28 |
47.96 |
-601.16 |
| 13:08 |
3679.28 |
35.19 |
-595.11 |
| 13:07 |
3679.28 |
34.24 |
-589.07 |
| 13:06 |
3679.28 |
-11.96 |
-592.09 |
| 13:05 |
3679.28 |
27.96 |
-548.00 |
| 13:04 |
3716.95 |
27.96 |
-511.05 |
| 13:03 |
3821.87 |
-3.42 |
-518.72 |
| 13:02 |
3821.87 |
-23.21 |
-553.91 |
| 13:01 |
3821.87 |
-19.96 |
-561.35 |
| 11:30 |
3872.28 |
53.71 |
-564.15 |
| 11:29 |
3872.28 |
53.71 |
-585.06 |
| 11:28 |
3872.28 |
40.71 |
-570.67 |
| 11:27 |
3872.28 |
35.13 |
-541.65 |
| 11:26 |
3837.02 |
25.39 |
-553.74 |
| 11:25 |
3873.87 |
27.94 |
-555.14 |
| 11:24 |
3873.87 |
65.49 |
-544.94 |
| 11:23 |
3830.74 |
103.76 |
-524.53 |
| 11:22 |
3830.74 |
145.99 |
-511.78 |
| 11:21 |
3830.74 |
202.37 |
-508.30 |
| 11:20 |
3868.12 |
227.23 |
-500.41 |
| 11:19 |
3868.12 |
238.83 |
-588.49 |
| 11:18 |
3868.12 |
249.53 |
-512.03 |
| 11:17 |
3948.84 |
289.08 |
-450.59 |
| 11:16 |
3948.84 |
284.18 |
-422.65 |
| 11:15 |
4058.35 |
433.77 |
-331.78 |
| 11:14 |
4058.35 |
421.64 |
-353.94 |
| 11:13 |
4058.35 |
432.83 |
-359.07 |
| 11:12 |
4058.35 |
432.83 |
-372.60 |
| 11:11 |
4058.35 |
451.24 |
-378.43 |
| 11:10 |
4058.35 |
473.38 |
-315.29 |
| 11:09 |
4174.86 |
485.03 |
-320.89 |
| 11:08 |
4174.86 |
479.66 |
-312.50 |
| 11:07 |
4174.86 |
516.49 |
-288.96 |
| 11:06 |
4174.86 |
505.76 |
-252.35 |
| 11:05 |
4174.86 |
505.76 |
-258.19 |
| 11:04 |
4174.86 |
526.06 |
-243.03 |
| 11:03 |
4220.16 |
554.77 |
-212.91 |
| 11:02 |
4220.16 |
598.92 |
-99.17 |
| 11:01 |
4220.16 |
583.96 |
-112.49 |
| 11:00 |
4220.16 |
590.97 |
-105.48 |
| 10:59 |
4220.16 |
590.97 |
-109.70 |
| 10:58 |
4220.16 |
620.42 |
-86.57 |
| 10:57 |
4220.16 |
620.42 |
-99.89 |
| 10:56 |
4269.24 |
641.22 |
-104.81 |
| 10:55 |
4269.24 |
641.22 |
-97.56 |
| 10:54 |
4269.24 |
646.36 |
-105.28 |
| 10:53 |
4304.79 |
658.75 |
-54.76 |
| 10:52 |
4304.79 |
652.43 |
-57.11 |
| 10:51 |
4304.79 |
640.73 |
-73.96 |
| 10:50 |
4304.79 |
642.12 |
-67.41 |
| 10:49 |
4304.79 |
692.26 |
-56.63 |
| 10:48 |
4152.82 |
677.28 |
-73.72 |
| 10:47 |
4152.82 |
575.10 |
-93.60 |
| 10:46 |
4152.82 |
640.76 |
34.70 |
| 10:45 |
4152.82 |
640.76 |
-3.88 |
| 10:44 |
4107.00 |
680.74 |
-3.89 |
| 10:43 |
4107.00 |
680.74 |
-25.40 |
| 10:42 |
4107.00 |
680.74 |
-14.18 |
| 10:41 |
4107.00 |
651.05 |
0.07 |
| 10:40 |
4107.00 |
644.73 |
5.45 |
| 10:39 |
4073.78 |
644.25 |
-10.46 |
| 10:38 |
3965.54 |
607.09 |
-14.21 |
| 10:37 |
3930.71 |
650.08 |
-26.13 |
| 10:36 |
3930.71 |
654.75 |
-13.05 |
| 10:35 |
3961.09 |
730.24 |
145.31 |
| 10:34 |
3961.09 |
822.43 |
182.28 |
| 10:33 |
3961.09 |
828.75 |
181.33 |
| 10:32 |
3961.09 |
848.18 |
184.14 |
| 10:31 |
4027.11 |
804.63 |
202.63 |
| 10:30 |
4058.02 |
843.28 |
203.09 |
| 10:29 |
4058.02 |
754.05 |
176.38 |
| 10:28 |
4058.02 |
736.73 |
157.65 |
| 10:27 |
4096.65 |
698.56 |
139.38 |
| 10:26 |
4128.02 |
704.17 |
128.83 |
| 10:25 |
4128.02 |
800.93 |
117.11 |
| 10:24 |
4128.02 |
793.90 |
125.07 |
| 10:23 |
4128.02 |
780.53 |
115.22 |
| 10:22 |
4128.02 |
774.66 |
98.82 |
| 10:21 |
4128.02 |
822.70 |
125.29 |
| 10:20 |
4128.02 |
840.52 |
146.63 |
| 10:19 |
4160.63 |
926.41 |
168.22 |
| 10:18 |
4160.63 |
930.40 |
173.14 |
| 10:17 |
4160.63 |
951.76 |
194.51 |
| 10:16 |
4160.63 |
1006.21 |
240.75 |
| 10:15 |
4160.63 |
1021.71 |
241.91 |
| 10:14 |
4263.35 |
1044.72 |
276.90 |
| 10:13 |
4322.13 |
1072.45 |
296.17 |
| 10:12 |
4322.13 |
1130.32 |
309.09 |
| 10:11 |
4417.53 |
1166.56 |
314.71 |
| 10:10 |
4370.41 |
1138.98 |
269.48 |
| 10:09 |
4370.41 |
1202.68 |
285.96 |
| 10:08 |
4532.38 |
1215.88 |
274.34 |
| 10:07 |
4291.88 |
1173.68 |
289.94 |
| 10:06 |
4135.74 |
1203.26 |
329.01 |
| 10:05 |
3939.03 |
1363.21 |
369.76 |
| 10:04 |
3833.35 |
1340.23 |
403.83 |
| 10:03 |
4003.22 |
1275.91 |
474.41 |
| 10:02 |
2804.75 |
909.38 |
313.38 |
| 10:01 |
2673.31 |
853.39 |
310.08 |
| 10:00 |
2639.82 |
861.05 |
295.22 |
| 09:59 |
2563.21 |
861.05 |
262.53 |
| 09:58 |
2563.21 |
849.55 |
266.52 |
| 09:57 |
2477.91 |
854.96 |
256.65 |
| 09:56 |
2477.91 |
860.36 |
284.38 |
| 09:55 |
2429.26 |
840.26 |
224.23 |
| 09:54 |
2429.26 |
845.19 |
249.82 |
| 09:53 |
2460.27 |
879.25 |
265.80 |
| 09:52 |
2460.27 |
903.67 |
252.62 |
| 09:51 |
2495.52 |
943.85 |
289.51 |
| 09:50 |
2495.52 |
950.43 |
303.62 |
| 09:49 |
2495.52 |
953.71 |
334.02 |
| 09:48 |
2482.30 |
989.56 |
347.92 |
| 09:47 |
2482.30 |
1012.43 |
422.53 |
| 09:46 |
2444.97 |
989.46 |
424.15 |
| 09:45 |
1609.27 |
901.37 |
395.80 |
| 09:44 |
1501.72 |
888.83 |
334.26 |
| 09:43 |
1405.62 |
756.13 |
211.48 |
| 09:42 |
1171.99 |
571.08 |
154.19 |
| 09:41 |
1091.49 |
555.16 |
163.99 |
| 09:40 |
1058.91 |
503.13 |
157.41 |
| 09:39 |
1048.76 |
572.87 |
207.42 |
| 09:38 |
1005.36 |
584.36 |
222.67 |
| 09:37 |
570.87 |
519.80 |
216.57 |
| 09:36 |
603.22 |
571.12 |
210.22 |
| 09:35 |
675.88 |
562.64 |
143.58 |
| 09:34 |
753.14 |
421.12 |
151.20 |
| 09:33 |
551.03 |
222.01 |
144.80 |
| 09:32 |
255.37 |
71.47 |
96.93 |
| 09:31 |
37.24 |
-7.37 |
31.76 |
| 09:30 |
0.00 |
22.74 |
34.10 |
|
| 大单资金：3547.67万元 |
成交额占比：8.03% |
| 中单资金：-861.09万元 |
成交额占比：-1.95% |
| 小单资金：-544.16万元 |
成交额占比：-1.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
23.24 |
0.82% |
3361.84 |
1533.35 |
3872.28 |
12.67% |
53.71 |
0.18% |
-564.15 |
-1.85% |
| 20250827 |
23.05 |
-1.75% |
-5289.97 |
193.66 |
-4039.11 |
-10.93% |
-1950.31 |
-5.28% |
699.45 |
1.89% |
| 20250826 |
23.46 |
-0.64% |
-4459.53 |
9398.62 |
-2567.92 |
-9.00% |
-1779.99 |
-6.24% |
-111.62 |
-0.39% |
| 20250825 |
23.61 |
0.85% |
4349.56 |
9547.29 |
2515.99 |
6.86% |
396.99 |
1.08% |
1436.58 |
3.91% |
| 20250822 |
23.41 |
0.09% |
1063.35 |
8553.62 |
1752.11 |
5.43% |
-1239.09 |
-3.84% |
550.33 |
1.71% |
| 20250821 |
23.39 |
1.34% |
823.26 |
7453.17 |
2532.59 |
5.92% |
-1080.92 |
-2.52% |
-628.41 |
-1.47% |
| 20250820 |
23.08 |
1.76% |
6998.37 |
5531.72 |
5165.85 |
13.44% |
1265.17 |
3.29% |
567.35 |
1.48% |
| 20250819 |
22.68 |
-0.53% |
-4879.46 |
448.06 |
-2419.25 |
-12.04% |
-1973.39 |
-9.82% |
-486.82 |
-2.42% |
| 20250818 |
22.80 |
0.75% |
1143.72 |
2747.91 |
1522.32 |
4.56% |
-349.70 |
-1.05% |
-28.90 |
-0.09% |
| 20250815 |
22.63 |
0.94% |
1434.63 |
1918.09 |
651.66 |
2.48% |
-263.61 |
-1.00% |
1046.58 |
3.98% |
| 20250814 |
22.42 |
0.04% |
-609.18 |
824.83 |
611.14 |
2.28% |
-69.83 |
-0.26% |
-1150.49 |
-4.30% |
| 20250813 |
22.41 |
0.04% |
-1936.61 |
-148.34 |
82.19 |
0.42% |
-1383.12 |
-7.06% |
-635.68 |
-3.24% |
| 20250812 |
22.40 |
0.45% |
3285.25 |
-1596.27 |
-119.40 |
-0.70% |
1182.64 |
6.93% |
2222.01 |
13.02% |
| 20250811 |
22.30 |
0.50% |
931.68 |
261.51 |
692.50 |
5.83% |
239.26 |
2.01% |
-0.08 |
-0.00% |
| 20250808 |
22.19 |
-0.27% |
-2102.63 |
-1510.79 |
-441.60 |
-4.07% |
-740.89 |
-6.83% |
-920.14 |
-8.48% |
| 20250807 |
22.25 |
-0.22% |
-2001.25 |
-1581.63 |
-362.03 |
-2.79% |
-865.68 |
-6.67% |
-773.54 |
-5.96% |
| 20250806 |
22.30 |
-0.40% |
-3274.95 |
-2726.09 |
-1365.74 |
-8.55% |
-1044.94 |
-6.54% |
-864.27 |
-5.41% |
| 20250805 |
22.39 |
0.95% |
2787.77 |
-1332.67 |
1738.38 |
12.84% |
659.69 |
4.87% |
389.70 |
2.88% |
| 20250804 |
22.18 |
-0.36% |
-1575.13 |
-4930.06 |
-1079.80 |
-9.14% |
-468.51 |
-3.97% |
-26.82 |
-0.23% |
| 20250801 |
22.26 |
0.23% |
-2088.06 |
-4767.33 |
-512.44 |
-3.45% |
-920.46 |
-6.19% |
-655.16 |
-4.41% |
| 20250731 |
22.59 |
-1.22% |
-6665.02 |
-6282.51 |
-1506.49 |
-6.24% |
-2808.28 |
-11.64% |
-2350.25 |
-9.74% |
| 20250730 |
22.87 |
0.13% |
793.64 |
-2696.98 |
27.68 |
0.12% |
224.59 |
0.99% |
541.37 |
2.37% |
| 20250729 |
22.84 |
-0.48% |
-4573.97 |
-3153.98 |
-1859.01 |
-9.77% |
-774.45 |
-4.07% |
-1940.51 |
-10.20% |
| 20250728 |
22.95 |
-0.13% |
-4009.59 |
-2024.63 |
-917.07 |
-4.71% |
-1567.13 |
-8.06% |
-1525.39 |
-7.84% |
| 20250725 |
22.98 |
-0.61% |
-6735.66 |
-1422.71 |
-2027.62 |
-8.31% |
-2209.26 |
-9.06% |
-2498.78 |
-10.25% |
| 20250724 |
23.12 |
1.81% |
7022.78 |
2485.99 |
2079.04 |
5.77% |
3269.90 |
9.07% |
1673.84 |
4.64% |
| 20250723 |
22.71 |
-0.26% |
-4561.05 |
-453.53 |
-429.32 |
-1.56% |
-2287.45 |
-8.29% |
-1844.28 |
-6.68% |
| 20250722 |
22.77 |
0.44% |
-1901.91 |
339.50 |
-729.66 |
-2.56% |
135.77 |
0.48% |
-1308.02 |
-4.59% |
| 20250721 |
22.67 |
0.31% |
-332.07 |
3081.19 |
-315.15 |
-1.54% |
627.64 |
3.07% |
-644.56 |
-3.15% |
| 20250718 |
22.60 |
0.53% |
1892.98 |
1397.13 |
1881.08 |
9.64% |
683.85 |
3.51% |
-671.95 |
-3.44% |
600754锦江酒店 大单资金流向：成交单大于等于6万股或者30万元以上。
600754锦江酒店 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600754锦江酒店 小单资金流向：成交单小于1万股或5万元。
如何看锦江酒店[600754]资金流向的流入和流出呢？什么是锦江酒店[600754]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦江酒店[600754]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锦江酒店[600754]资金流向的计算方法不同，所以数据会有不一致的情况。
|
