600754锦江酒店 今日实时资金流向 |
15:00 |
2012.03 |
-525.46 |
-2564.20 |
14:59 |
2012.03 |
-549.84 |
-2564.20 |
14:58 |
2012.03 |
-549.84 |
-2564.20 |
14:57 |
2012.03 |
-549.84 |
-2567.33 |
14:56 |
2074.86 |
-546.60 |
-2584.13 |
14:55 |
2074.86 |
-526.47 |
-2538.77 |
14:54 |
1952.09 |
-502.21 |
-2515.53 |
14:53 |
1952.09 |
-530.40 |
-2519.78 |
14:52 |
1952.09 |
-561.94 |
-2510.18 |
14:51 |
1985.42 |
-575.82 |
-2466.78 |
14:50 |
1897.29 |
-581.42 |
-2446.66 |
14:49 |
1897.29 |
-589.03 |
-2412.23 |
14:48 |
1897.29 |
-583.89 |
-2388.76 |
14:47 |
1865.53 |
-592.39 |
-2376.47 |
14:46 |
1865.53 |
-610.27 |
-2378.05 |
14:45 |
1865.53 |
-586.14 |
-2312.57 |
14:44 |
1865.53 |
-586.14 |
-2294.25 |
14:43 |
1865.53 |
-591.73 |
-2272.35 |
14:42 |
1865.53 |
-614.09 |
-2247.55 |
14:41 |
1865.53 |
-600.67 |
-2188.96 |
14:40 |
1865.53 |
-600.67 |
-2128.10 |
14:39 |
1865.53 |
-594.19 |
-2114.68 |
14:38 |
1865.53 |
-592.40 |
-2104.83 |
14:37 |
1865.53 |
-609.87 |
-2070.57 |
14:36 |
1686.33 |
-649.06 |
-2068.78 |
14:35 |
1686.33 |
-682.64 |
-2057.60 |
14:34 |
1686.33 |
-682.64 |
-2035.66 |
14:33 |
1686.33 |
-672.57 |
-2002.96 |
14:32 |
1652.72 |
-702.15 |
-2001.62 |
14:31 |
1652.72 |
-701.71 |
-2007.00 |
14:30 |
1742.29 |
-691.85 |
-2039.72 |
14:29 |
1585.64 |
-801.31 |
-2100.36 |
14:28 |
1585.64 |
-785.88 |
-2146.20 |
14:27 |
1585.64 |
-757.05 |
-2138.38 |
14:26 |
1585.64 |
-745.64 |
-2130.55 |
14:25 |
1585.64 |
-759.74 |
-2127.87 |
14:24 |
1585.64 |
-753.48 |
-2128.10 |
14:23 |
1585.64 |
-746.77 |
-2128.33 |
14:22 |
1585.64 |
-735.59 |
-2132.13 |
14:21 |
1540.90 |
-724.41 |
-2133.03 |
14:20 |
1540.90 |
-705.85 |
-2124.98 |
14:19 |
1540.90 |
-698.69 |
-2124.76 |
14:18 |
1540.90 |
-704.29 |
-2133.94 |
14:17 |
1540.90 |
-723.97 |
-2151.39 |
14:16 |
1540.90 |
-748.14 |
-2153.63 |
14:15 |
1494.83 |
-752.84 |
-2138.65 |
14:14 |
1494.83 |
-747.03 |
-2145.81 |
14:13 |
1494.83 |
-739.22 |
-2124.58 |
14:12 |
1494.83 |
-739.22 |
-2128.39 |
14:11 |
1494.83 |
-723.80 |
-2132.42 |
14:10 |
1494.83 |
-736.10 |
-2155.01 |
14:09 |
1494.83 |
-741.69 |
-2157.02 |
14:08 |
1494.83 |
-719.33 |
-2143.16 |
14:07 |
1494.83 |
-682.66 |
-2120.37 |
14:06 |
1494.83 |
-619.97 |
-2113.53 |
14:05 |
1494.83 |
-682.57 |
-2117.11 |
14:04 |
1494.83 |
-691.95 |
-2101.03 |
14:03 |
1494.83 |
-684.14 |
-2085.86 |
14:02 |
1457.99 |
-718.75 |
-2056.38 |
14:01 |
1457.99 |
-725.44 |
-2083.15 |
14:00 |
1457.99 |
-739.27 |
-2105.46 |
13:59 |
1423.87 |
-736.82 |
-2097.66 |
13:58 |
1423.87 |
-724.34 |
-2102.12 |
13:57 |
1422.76 |
-717.66 |
-2058.88 |
13:56 |
1422.76 |
-717.66 |
-2053.32 |
13:55 |
1422.76 |
-745.51 |
-2066.02 |
13:54 |
1422.76 |
-762.88 |
-2084.28 |
13:53 |
1422.76 |
-757.09 |
-2087.85 |
13:52 |
1422.76 |
-764.00 |
-2063.36 |
13:51 |
1422.76 |
-764.00 |
-2062.70 |
13:50 |
1422.76 |
-752.20 |
-2057.58 |
13:49 |
1422.76 |
-756.66 |
-2046.22 |
13:48 |
1391.58 |
-764.23 |
-2046.89 |
13:47 |
1391.58 |
-774.70 |
-2054.02 |
13:46 |
1391.58 |
-753.55 |
-2047.57 |
13:45 |
1391.58 |
-720.37 |
-2006.59 |
13:44 |
1391.58 |
-727.06 |
-2008.60 |
13:43 |
1391.58 |
-715.92 |
-2007.71 |
13:42 |
1391.58 |
-710.58 |
-2004.15 |
13:41 |
1391.58 |
-719.26 |
-2002.37 |
13:40 |
1391.58 |
-699.45 |
-2012.39 |
13:39 |
1480.40 |
-699.45 |
-2020.86 |
13:38 |
1480.40 |
-688.98 |
-2016.85 |
13:37 |
1480.40 |
-709.03 |
-2021.75 |
13:36 |
1480.40 |
-699.68 |
-2027.54 |
13:35 |
1480.40 |
-699.68 |
-2042.24 |
13:34 |
1480.40 |
-709.70 |
-2053.59 |
13:33 |
1480.40 |
-692.56 |
-2027.55 |
13:32 |
1480.40 |
-692.56 |
-2035.78 |
13:31 |
1480.40 |
-703.69 |
-2045.36 |
13:30 |
1480.40 |
-689.89 |
-2047.14 |
13:29 |
1540.03 |
-656.06 |
-2021.73 |
13:28 |
1540.03 |
-676.99 |
-1993.68 |
13:27 |
1540.03 |
-676.99 |
-1995.46 |
13:26 |
1540.03 |
-670.76 |
-1987.22 |
13:25 |
1540.03 |
-681.90 |
-1995.47 |
13:24 |
1586.33 |
-662.30 |
-1994.80 |
13:23 |
1586.33 |
-662.30 |
-1990.35 |
13:22 |
1586.33 |
-666.31 |
-1995.26 |
13:21 |
1586.33 |
-674.10 |
-1997.26 |
13:20 |
1586.33 |
-663.19 |
-1979.05 |
13:19 |
1586.33 |
-649.38 |
-1939.57 |
13:18 |
1586.33 |
-649.38 |
-1938.01 |
13:17 |
1586.33 |
-649.38 |
-1942.03 |
13:16 |
1586.33 |
-693.73 |
-1953.84 |
13:15 |
1586.33 |
-716.00 |
-1937.13 |
13:14 |
1586.33 |
-729.82 |
-1934.46 |
13:13 |
1586.33 |
-729.82 |
-1937.58 |
13:12 |
1552.49 |
-769.89 |
-1977.88 |
13:11 |
1643.77 |
-680.97 |
-1958.92 |
13:10 |
1643.77 |
-675.17 |
-1965.17 |
13:09 |
1643.77 |
-675.17 |
-1982.12 |
13:08 |
1643.77 |
-675.17 |
-1989.48 |
13:07 |
1643.77 |
-667.82 |
-1998.41 |
13:06 |
1643.77 |
-653.10 |
-2000.19 |
13:05 |
1602.27 |
-662.22 |
-1970.52 |
13:04 |
1602.27 |
-683.18 |
-1937.53 |
13:03 |
1602.27 |
-700.78 |
-1926.40 |
13:02 |
1602.27 |
-610.61 |
-1911.93 |
13:01 |
1602.27 |
-615.96 |
-1912.38 |
11:30 |
1602.27 |
-621.14 |
-1922.22 |
11:29 |
1602.27 |
-621.14 |
-1920.22 |
11:28 |
1602.27 |
-588.81 |
-1911.08 |
11:27 |
1602.27 |
-588.81 |
-1883.88 |
11:26 |
1602.27 |
-599.52 |
-1878.98 |
11:25 |
1602.27 |
-621.15 |
-1876.30 |
11:24 |
1602.27 |
-611.79 |
-1877.42 |
11:23 |
1602.27 |
-659.28 |
-1880.98 |
11:22 |
1602.27 |
-656.84 |
-1882.99 |
11:21 |
1602.27 |
-650.15 |
-1872.30 |
11:20 |
1602.27 |
-627.87 |
-1871.41 |
11:19 |
1602.27 |
-627.65 |
-1775.81 |
11:18 |
1602.27 |
-627.65 |
-1783.40 |
11:17 |
1602.27 |
-576.38 |
-1794.55 |
11:16 |
1602.27 |
-584.63 |
-1843.15 |
11:15 |
1602.27 |
-583.52 |
-1842.27 |
11:14 |
1602.27 |
-560.34 |
-1789.22 |
11:13 |
1602.27 |
-547.18 |
-1777.18 |
11:12 |
1772.49 |
-536.25 |
-1742.83 |
11:11 |
1772.49 |
-525.10 |
-1733.91 |
11:10 |
1820.46 |
-531.13 |
-1723.43 |
11:09 |
1820.46 |
-514.39 |
-1681.35 |
11:08 |
1820.46 |
-526.68 |
-1670.87 |
11:07 |
1820.46 |
-552.13 |
-1688.95 |
11:06 |
1781.30 |
-532.05 |
-1652.36 |
11:05 |
1781.30 |
-568.86 |
-1661.95 |
11:04 |
1781.30 |
-554.59 |
-1643.45 |
11:03 |
1781.30 |
-556.16 |
-1599.97 |
11:02 |
1812.54 |
-517.99 |
-1560.49 |
11:01 |
1812.54 |
-507.49 |
-1547.31 |
11:00 |
1812.54 |
-522.46 |
-1547.98 |
10:59 |
1812.54 |
-516.21 |
-1531.68 |
10:58 |
1812.54 |
-472.87 |
-1497.50 |
10:57 |
1812.54 |
-460.13 |
-1477.38 |
10:56 |
1812.54 |
-460.13 |
-1484.32 |
10:55 |
1812.54 |
-478.02 |
-1496.61 |
10:54 |
1812.54 |
-478.02 |
-1496.17 |
10:53 |
1812.54 |
-460.35 |
-1476.28 |
10:52 |
1812.54 |
-468.19 |
-1470.24 |
10:51 |
1812.54 |
-481.62 |
-1468.67 |
10:50 |
1812.54 |
-481.62 |
-1462.41 |
10:49 |
1812.54 |
-488.33 |
-1465.55 |
10:48 |
1812.54 |
-492.79 |
-1453.24 |
10:47 |
1812.54 |
-505.99 |
-1456.38 |
10:46 |
1764.85 |
-490.10 |
-1461.53 |
10:45 |
1764.85 |
-484.06 |
-1454.81 |
10:44 |
1764.85 |
-486.52 |
-1438.70 |
10:43 |
1764.85 |
-526.64 |
-1434.22 |
10:42 |
1764.85 |
-555.07 |
-1421.69 |
10:41 |
1764.85 |
-555.07 |
-1421.25 |
10:40 |
1764.85 |
-552.62 |
-1400.64 |
10:39 |
1795.34 |
-551.28 |
-1371.27 |
10:38 |
1757.66 |
-559.59 |
-1354.89 |
10:37 |
1757.66 |
-589.42 |
-1375.31 |
10:36 |
1757.66 |
-626.13 |
-1390.53 |
10:35 |
1757.66 |
-649.17 |
-1413.35 |
10:34 |
1757.66 |
-620.13 |
-1421.62 |
10:33 |
1757.66 |
-549.52 |
-1403.29 |
10:32 |
1757.66 |
-582.40 |
-1363.49 |
10:31 |
1717.19 |
-575.70 |
-1366.85 |
10:30 |
1717.19 |
-598.27 |
-1363.72 |
10:29 |
1717.19 |
-582.61 |
-1343.17 |
10:28 |
1717.19 |
-605.65 |
-1351.45 |
10:27 |
1717.19 |
-617.06 |
-1362.85 |
10:26 |
1717.19 |
-617.06 |
-1346.09 |
10:25 |
1717.19 |
-611.26 |
-1325.10 |
10:24 |
1717.19 |
-554.22 |
-1299.59 |
10:23 |
1717.19 |
-481.93 |
-1297.13 |
10:22 |
1541.20 |
-448.17 |
-1294.45 |
10:21 |
1541.20 |
-450.18 |
-1314.80 |
10:20 |
1541.20 |
-406.37 |
-1319.50 |
10:19 |
1541.20 |
-386.93 |
-1346.08 |
10:18 |
1496.55 |
-332.95 |
-1315.73 |
10:17 |
1496.55 |
-318.21 |
-1329.37 |
10:16 |
1496.55 |
-371.04 |
-1389.69 |
10:15 |
1496.55 |
-316.92 |
-1312.66 |
10:14 |
1496.55 |
-329.41 |
-1272.77 |
10:13 |
1496.55 |
-352.39 |
-1182.02 |
10:12 |
1463.04 |
-283.91 |
-1155.72 |
10:11 |
1463.04 |
-160.93 |
-1116.89 |
10:10 |
1463.04 |
-48.57 |
-1071.12 |
10:09 |
1463.04 |
22.95 |
-1025.52 |
10:08 |
1463.04 |
29.43 |
-1014.79 |
10:07 |
1570.47 |
74.17 |
-991.31 |
10:06 |
1570.47 |
114.24 |
-971.61 |
10:05 |
1570.47 |
107.52 |
-960.42 |
10:04 |
1653.37 |
205.40 |
-878.02 |
10:03 |
1697.07 |
201.36 |
-861.21 |
10:02 |
1697.07 |
232.98 |
-827.58 |
10:01 |
1697.07 |
242.84 |
-818.39 |
10:00 |
1697.07 |
361.49 |
-767.72 |
09:59 |
1697.07 |
421.23 |
-776.94 |
09:58 |
1697.07 |
405.26 |
-769.74 |
09:57 |
1697.07 |
364.78 |
-750.41 |
09:56 |
1697.07 |
362.30 |
-758.97 |
09:55 |
1657.31 |
419.54 |
-748.87 |
09:54 |
1657.31 |
408.32 |
-736.54 |
09:53 |
1690.97 |
431.42 |
-733.18 |
09:52 |
1690.97 |
458.13 |
-703.33 |
09:51 |
1690.97 |
514.50 |
-672.79 |
09:50 |
1690.97 |
588.24 |
-640.44 |
09:49 |
1690.97 |
586.65 |
-595.91 |
09:48 |
1690.97 |
635.91 |
-583.09 |
09:47 |
1690.97 |
639.05 |
-575.67 |
09:46 |
1690.97 |
635.42 |
-585.36 |
09:45 |
1645.82 |
636.29 |
-589.90 |
09:44 |
1615.60 |
516.24 |
-655.59 |
09:43 |
1474.38 |
451.80 |
-673.89 |
09:42 |
1474.38 |
491.42 |
-639.46 |
09:41 |
1507.23 |
372.76 |
-687.65 |
09:40 |
1430.76 |
328.24 |
-684.96 |
09:39 |
1385.80 |
372.97 |
-705.43 |
09:38 |
1428.96 |
339.25 |
-675.08 |
09:37 |
1264.53 |
358.84 |
-646.70 |
09:36 |
1264.53 |
401.84 |
-647.60 |
09:35 |
1264.53 |
516.74 |
-627.59 |
09:34 |
1264.53 |
507.57 |
-665.42 |
09:33 |
1199.86 |
350.29 |
-602.61 |
09:32 |
1041.03 |
317.24 |
-474.57 |
09:31 |
264.88 |
108.27 |
-158.45 |
09:30 |
70.02 |
115.29 |
56.64 |
|
大单资金:2012.03万元 |
成交额占比:6.31% |
中单资金:-525.46万元 |
成交额占比:-1.65% |
小单资金:-2564.20万元 |
成交额占比:-8.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
22.31 |
0.59% |
-941.09 |
-295.07 |
1602.27 |
6.84% |
-621.14 |
-2.65% |
-1922.22 |
-8.21% |
20250714 |
22.18 |
-0.76% |
-5261.56 |
-1685.27 |
-1999.21 |
-10.51% |
-1463.52 |
-7.69% |
-1798.83 |
-9.45% |
20250711 |
22.35 |
0.09% |
-398.33 |
-73.06 |
-421.32 |
-2.19% |
834.15 |
4.34% |
-811.16 |
-4.22% |
20250710 |
22.33 |
0.54% |
1962.72 |
-1796.26 |
519.03 |
3.03% |
1435.31 |
8.37% |
8.38 |
0.05% |
20250709 |
22.21 |
0.09% |
155.34 |
-3329.08 |
4.16 |
0.03% |
445.07 |
3.17% |
-293.89 |
-2.09% |
20250708 |
22.19 |
0.82% |
1818.07 |
-2920.61 |
212.07 |
1.35% |
503.07 |
3.20% |
1102.93 |
7.03% |
20250707 |
22.01 |
-0.32% |
-3165.42 |
-4326.89 |
-387.00 |
-2.58% |
-1517.74 |
-10.13% |
-1260.68 |
-8.41% |
20250704 |
22.08 |
-0.81% |
-5070.82 |
-3874.76 |
-2144.52 |
-12.66% |
-2184.51 |
-12.89% |
-741.79 |
-4.38% |
20250703 |
22.26 |
-0.27% |
-3226.43 |
-2316.20 |
-1013.79 |
-8.82% |
-1185.21 |
-10.31% |
-1027.43 |
-8.94% |
20250702 |
22.32 |
-0.04% |
537.47 |
-2054.03 |
412.63 |
3.67% |
-250.66 |
-2.23% |
375.50 |
3.34% |
20250701 |
22.33 |
-0.49% |
-2049.10 |
-1937.51 |
-1194.21 |
-9.51% |
-867.51 |
-6.91% |
12.62 |
0.10% |
20250630 |
22.44 |
0.04% |
-2092.20 |
427.61 |
65.13 |
0.47% |
-2901.78 |
-21.10% |
744.45 |
5.41% |
20250627 |
22.43 |
-0.40% |
-1430.36 |
251.89 |
-585.96 |
-3.71% |
-42.30 |
-0.27% |
-802.10 |
-5.08% |
20250626 |
22.52 |
0.04% |
-2838.26 |
186.97 |
-751.62 |
-3.76% |
-889.02 |
-4.45% |
-1197.62 |
-6.00% |
20250625 |
22.51 |
1.35% |
3225.95 |
2159.37 |
529.15 |
3.02% |
1552.14 |
8.85% |
1144.66 |
6.52% |
20250624 |
22.21 |
1.42% |
2978.20 |
933.35 |
1170.91 |
8.41% |
737.85 |
5.30% |
1069.44 |
7.68% |
20250623 |
21.90 |
-0.54% |
9.67 |
126.46 |
-110.59 |
-0.70% |
37.23 |
0.24% |
83.03 |
0.53% |
20250620 |
22.02 |
-0.86% |
-2521.50 |
523.76 |
-650.88 |
-5.27% |
-1246.10 |
-10.10% |
-624.52 |
-5.06% |
20250619 |
22.21 |
0.36% |
382.55 |
-1743.93 |
1220.78 |
5.25% |
445.43 |
1.91% |
-1283.66 |
-5.52% |
20250618 |
22.13 |
-0.72% |
-2188.87 |
-7196.54 |
-696.87 |
-7.53% |
-690.47 |
-7.46% |
-801.53 |
-8.66% |
20250617 |
22.29 |
0.36% |
377.59 |
-7628.96 |
364.02 |
3.11% |
821.79 |
7.03% |
-808.22 |
-6.91% |
20250616 |
22.21 |
-0.18% |
-738.16 |
-11502.74 |
286.71 |
2.30% |
-919.12 |
-7.37% |
-105.75 |
-0.85% |
20250613 |
22.25 |
-2.03% |
-6456.34 |
-13039.66 |
-2918.57 |
-12.84% |
-2809.39 |
-12.36% |
-728.38 |
-3.20% |
20250612 |
22.71 |
-1.00% |
-8609.08 |
-11292.42 |
-4231.83 |
-20.54% |
-2903.33 |
-14.09% |
-1473.92 |
-7.15% |
20250611 |
22.94 |
-0.26% |
-3218.18 |
-8416.60 |
-1129.29 |
-6.43% |
-834.53 |
-4.75% |
-1254.36 |
-7.15% |
20250610 |
23.00 |
-0.56% |
-5394.43 |
-7184.73 |
-3509.76 |
-19.26% |
-1648.38 |
-9.04% |
-236.29 |
-1.30% |
20250609 |
23.13 |
0.17% |
-668.90 |
-3690.97 |
-1250.21 |
-8.35% |
-472.78 |
-3.16% |
1054.09 |
7.04% |
20250606 |
23.09 |
-0.52% |
-3254.46 |
-4513.73 |
-1171.33 |
-11.18% |
-1839.61 |
-17.55% |
-243.52 |
-2.32% |
20250605 |
23.21 |
-0.21% |
-4229.93 |
-2459.72 |
-1356.01 |
-8.78% |
-1448.02 |
-9.38% |
-1425.90 |
-9.24% |
20250604 |
23.26 |
0.95% |
1631.85 |
-307.42 |
102.58 |
0.74% |
1106.87 |
7.93% |
422.40 |
3.03% |
600754锦江酒店 大单资金流向:成交单大于等于6万股或者30万元以上。
600754锦江酒店 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600754锦江酒店 小单资金流向:成交单小于1万股或5万元。
如何看锦江酒店[600754]资金流向的流入和流出呢?什么是锦江酒店[600754]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦江酒店[600754]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦江酒店[600754]资金流向的计算方法不同,所以数据会有不一致的情况。
|