您的位置:爱股网 > 股票资金 > 600138 中青旅
股票行情消息数据:

600138
中青旅

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中青旅资金数据 股票资金流向

600138中青旅 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1557.77 -1817.40 -865.39
14:59 -1613.89 -1849.82 -864.54
14:58 -1613.89 -1849.82 -864.54
14:57 -1613.89 -1849.82 -864.25
14:56 -1581.78 -1833.93 -864.56
14:55 -1581.78 -1814.35 -886.82
14:54 -1505.94 -1750.30 -883.80
14:53 -1505.94 -1750.30 -896.62
14:52 -1474.72 -1757.89 -882.59
14:51 -1474.72 -1773.94 -882.41
14:50 -1474.72 -1773.94 -907.87
14:49 -1474.72 -1744.91 -909.12
14:48 -1474.72 -1746.99 -936.38
14:47 -1474.72 -1691.24 -937.90
14:46 -1441.98 -1716.11 -961.73
14:45 -1262.43 -1717.62 -957.76
14:44 -1262.43 -1681.20 -894.38
14:43 -1262.43 -1700.68 -901.61
14:42 -1262.43 -1712.36 -896.21
14:41 -1262.43 -1712.36 -908.28
14:40 -1262.43 -1706.19 -909.15
14:39 -880.06 -1619.13 -874.78
14:38 -737.56 -1636.25 -875.07
14:37 -737.56 -1624.18 -830.20
14:36 -661.48 -1578.62 -823.26
14:35 -661.48 -1578.62 -837.07
14:34 -661.48 -1584.52 -850.79
14:33 -661.48 -1584.52 -850.32
14:32 -661.48 -1565.88 -841.38
14:31 -661.48 -1541.16 -839.57
14:30 -705.23 -1553.46 -839.30
14:29 -705.23 -1553.46 -832.65
14:28 -657.68 -1539.20 -823.81
14:27 -574.85 -1562.04 -824.95
14:26 -574.85 -1545.48 -819.82
14:25 -574.85 -1535.48 -803.73
14:24 -574.85 -1531.68 -799.26
14:23 -574.85 -1531.68 -792.41
14:22 -574.85 -1522.66 -796.50
14:21 -574.85 -1522.66 -794.79
14:20 -574.85 -1523.80 -791.55
14:19 -574.85 -1526.88 -789.36
14:18 -574.85 -1521.74 -784.98
14:17 -574.85 -1507.54 -769.73
14:16 -617.83 -1493.26 -749.34
14:15 -617.83 -1516.80 -760.59
14:14 -617.83 -1516.80 -760.78
14:13 -652.81 -1500.61 -765.93
14:12 -652.81 -1471.10 -764.41
14:11 -578.74 -1471.10 -752.32
14:10 -578.74 -1455.39 -751.47
14:09 -578.74 -1445.00 -724.50
14:08 -578.74 -1406.02 -703.06
14:07 -578.74 -1381.91 -700.11
14:06 -578.74 -1381.91 -695.92
14:05 -531.09 -1367.04 -689.62
14:04 -531.09 -1367.04 -690.77
14:03 -531.09 -1351.88 -684.76
14:02 -531.09 -1351.88 -682.19
14:01 -531.09 -1366.77 -679.04
14:00 -531.09 -1361.24 -658.72
13:59 -531.09 -1340.16 -657.48
13:58 -531.09 -1340.16 -659.21
13:57 -531.09 -1340.16 -658.64
13:56 -531.09 -1340.16 -655.78
13:55 -531.09 -1328.71 -651.01
13:54 -531.09 -1319.17 -647.76
13:53 -531.09 -1291.22 -639.28
13:52 -531.09 -1276.81 -635.27
13:51 -531.09 -1236.84 -628.69
13:50 -531.09 -1236.84 -621.91
13:49 -531.09 -1236.84 -621.72
13:48 -531.09 -1209.46 -620.01
13:47 -531.09 -1209.46 -614.76
13:46 -531.09 -1209.46 -611.70
13:45 -531.09 -1153.22 -568.25
13:44 -531.09 -1153.22 -569.21
13:43 -531.09 -1153.22 -566.92
13:42 -531.09 -1153.22 -573.14
13:41 -531.09 -1153.22 -574.09
13:40 -531.09 -1153.22 -555.93
13:39 -531.09 -1153.22 -541.59
13:38 -531.09 -1153.22 -544.46
13:37 -531.09 -1135.34 -524.75
13:36 -531.09 -1135.34 -523.32
13:35 -574.30 -1135.34 -524.47
13:34 -574.30 -1142.72 -528.01
13:33 -574.30 -1123.58 -534.05
13:32 -574.30 -1123.58 -546.89
13:31 -620.33 -1160.43 -681.35
13:30 -620.33 -1140.93 -680.20
13:29 -620.33 -1130.32 -676.47
13:28 -620.33 -1130.32 -669.69
13:27 -620.33 -1122.37 -666.63
13:26 -657.65 -1100.65 -674.10
13:25 -657.65 -1100.65 -667.60
13:24 -601.27 -1100.65 -668.07
13:23 -601.27 -1147.61 -674.49
13:22 -601.27 -1147.61 -677.17
13:21 -601.27 -1147.61 -674.59
13:20 -601.27 -1129.92 -648.01
13:19 -601.27 -1129.92 -615.83
13:18 -601.27 -1129.92 -612.37
13:17 -601.27 -1129.92 -612.95
13:16 -601.27 -1151.11 -615.16
13:15 -601.27 -1143.35 -602.51
13:14 -601.27 -1154.67 -614.21
13:13 -601.27 -1154.67 -626.69
13:12 -601.27 -1163.30 -629.00
13:11 -601.27 -1180.74 -635.80
13:10 -601.27 -1180.74 -656.47
13:09 -601.27 -1190.31 -645.38
13:08 -601.27 -1182.94 -630.26
13:07 -601.27 -1169.92 -630.26
13:06 -601.27 -1169.92 -624.99
13:05 -601.27 -1179.51 -616.37
13:04 -601.27 -1195.99 -624.14
13:03 -601.27 -1189.01 -622.04
13:02 -601.27 -1189.01 -628.84
13:01 -601.27 -1183.46 -608.86
11:30 -601.27 -1184.81 -633.48
11:29 -601.27 -1184.81 -635.29
11:28 -601.27 -1178.12 -615.41
11:27 -601.27 -1193.42 -618.48
11:26 -601.27 -1186.74 -610.84
11:25 -601.27 -1186.74 -600.23
11:24 -601.27 -1186.08 -589.14
11:23 -601.27 -1192.68 -597.28
11:22 -601.27 -1202.62 -592.99
11:21 -601.27 -1202.62 -600.07
11:20 -601.27 -1202.62 -601.41
11:19 -601.27 -1210.17 -604.94
11:18 -601.27 -1223.24 -616.11
11:17 -601.27 -1223.24 -625.93
11:16 -601.27 -1182.00 -598.30
11:15 -565.72 -1182.00 -598.96
11:14 -565.72 -1168.75 -572.67
11:13 -565.72 -1161.41 -578.11
11:12 -565.72 -1151.87 -553.48
11:11 -565.72 -1140.03 -533.13
11:10 -565.72 -1154.39 -529.31
11:09 -565.72 -1154.39 -575.39
11:08 -565.72 -1146.09 -577.69
11:07 -565.72 -1146.09 -586.38
11:06 -565.72 -1136.55 -584.19
11:05 -565.72 -1144.57 -574.64
11:04 -565.72 -1123.37 -553.54
11:03 -565.72 -1117.16 -553.25
11:02 -565.72 -1137.36 -542.93
11:01 -565.72 -1144.83 -531.75
11:00 -565.72 -1153.53 -530.70
10:59 -565.72 -1163.09 -526.32
10:58 -565.72 -1172.64 -540.55
10:57 -565.72 -1187.24 -688.81
10:56 -565.72 -1187.24 -699.78
10:55 -565.72 -1181.03 -699.31
10:54 -565.72 -1207.86 -707.69
10:53 -565.72 -1208.06 -706.18
10:52 -565.72 -1217.59 -701.62
10:51 -565.72 -1198.55 -693.72
10:50 -565.72 -1170.53 -673.81
10:49 -565.72 -1168.16 -716.46
10:48 -473.33 -1138.85 -692.11
10:47 -416.30 -1127.43 -670.98
10:46 -430.35 -1131.72 -669.75
10:45 -363.64 -1096.84 -667.94
10:44 -256.74 -1085.10 -605.48
10:43 -220.96 -1092.07 -604.81
10:42 -220.96 -1117.00 -596.61
10:41 -220.96 -1135.15 -578.95
10:40 -220.96 -1119.96 -601.04
10:39 -220.96 -1095.04 -490.36
10:38 -220.96 -1086.82 -486.54
10:37 -175.93 -1086.82 -495.64
10:36 -175.93 -1108.55 -516.22
10:35 -175.93 -1108.55 -510.58
10:34 -175.93 -1108.55 -515.09
10:33 -175.93 -1114.47 -562.90
10:32 -175.93 -1124.02 -542.28
10:31 -175.93 -1033.74 -497.78
10:30 -145.88 -910.34 -459.45
10:29 -145.88 -890.22 -448.53
10:28 -145.88 -873.46 -426.49
10:27 -145.88 -903.38 -434.46
10:26 -145.88 -924.48 -438.01
10:25 -145.88 -919.22 -408.99
10:24 -145.88 -899.01 -417.70
10:23 -193.73 -850.25 -419.43
10:22 -193.73 -890.69 -428.23
10:21 -193.73 -810.11 -432.26
10:20 -193.73 -771.68 -440.12
10:19 -193.73 -744.53 -423.12
10:18 -193.73 -685.60 -422.75
10:17 -193.73 -746.76 -424.87
10:16 -145.50 -719.60 -422.87
10:15 -145.50 -714.26 -426.71
10:14 -145.50 -702.87 -349.61
10:13 -174.54 -640.37 -323.36
10:12 -174.54 -580.24 -279.01
10:11 -174.54 -611.90 -280.00
10:10 -140.79 -487.63 -167.27
10:09 -140.79 -497.24 -164.01
10:08 -140.79 -241.43 98.62
10:07 -55.07 -221.90 88.70
10:06 -55.07 -228.16 74.46
10:05 -67.25 -218.73 85.71
10:04 -67.25 -239.41 78.86
10:03 -67.25 -252.70 53.65
10:02 -67.25 -251.65 44.78
10:01 -67.25 -242.82 199.02
10:00 -67.25 -172.04 261.70
09:59 -67.25 -150.45 253.60
09:58 -67.25 -150.45 252.06
09:57 -67.25 -131.17 276.44
09:56 -67.25 -133.11 256.95
09:55 -67.25 -114.39 298.15
09:54 -67.25 -85.54 303.16
09:53 -67.25 -33.26 314.86
09:52 -67.25 -62.30 309.92
09:51 -67.25 -52.63 312.72
09:50 -18.90 -74.87 275.28
09:49 32.45 -95.76 205.94
09:48 32.45 -57.99 212.01
09:47 32.45 -63.40 263.87
09:46 32.45 -61.76 275.65
09:45 32.45 -49.67 313.45
09:44 32.45 -64.52 316.44
09:43 32.45 -80.99 303.56
09:42 32.45 -62.99 323.02
09:41 -15.95 -39.59 295.71
09:40 -15.95 -39.59 289.42
09:39 -15.95 -21.89 302.27
09:38 -15.95 4.76 294.91
09:37 -15.95 8.62 334.35
09:36 -15.95 -4.25 319.90
09:35 -15.95 0.11 238.67
09:34 -15.95 17.23 229.35
09:33 -64.30 -5.94 117.21
09:32 -64.30 -98.08 73.26
09:31 -64.30 -64.19 -29.76
09:30 0.00 -77.07 -3.46
大单资金:-1557.77万元 成交额占比:-9.08%
中单资金:-1817.40万元 成交额占比:-10.59%
小单资金:-865.39万元 成交额占比:-5.04%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251121 9.56 -1.24% -2419.56 -4373.02 -601.27 -5.59% -1184.81 -11.01% -633.48 -5.89%
20251120 9.68 -0.82% -3014.70 -5341.75 -1281.59 -11.95% -964.87 -9.00% -768.24 -7.16%
20251119 9.76 0.10% 91.48 -2663.80 41.04 0.43% -57.21 -0.59% 107.65 1.12%
20251118 9.75 -1.12% -3602.61 -2145.85 -1466.73 -13.58% -1270.05 -11.76% -865.83 -8.02%
20251117 9.86 -0.30% -1237.19 -1568.60 -1064.47 -9.01% -441.33 -3.74% 268.61 2.27%
20251114 9.89 -0.80% -2066.40 22.56 -1570.00 -12.31% -433.34 -3.40% -63.06 -0.49%
20251113 9.97 0.81% 2673.47 2442.79 1396.36 8.98% 176.27 1.13% 1100.84 7.08%
20251112 9.89 -0.30% -330.91 489.01 558.99 4.43% -448.82 -3.56% -441.08 -3.49%
20251111 9.92 -0.10% -588.39 -1034.51 -889.48 -7.50% 11.47 0.10% 289.62 2.44%
20251110 9.93 1.53% 4193.59 661.53 526.69 2.85% 1791.88 9.70% 1875.02 10.15%
20251107 9.78 0.10% 2146.04 1020.30 850.23 8.63% 424.53 4.31% 871.28 8.85%
20251106 9.77 -0.31% -1307.36 479.08 -557.42 -5.61% -220.16 -2.22% -529.78 -5.34%
20251105 9.80 0.51% 162.92 37.20 -964.53 -6.17% 207.32 1.33% 920.13 5.88%
20251104 9.75 0.21% 1243.17 -540.79 806.56 6.73% 142.23 1.19% 294.38 2.46%
20251103 9.73 0.31% 21.18 -1291.15 885.46 9.75% -497.62 -5.48% -366.66 -4.04%
20251031 9.70 0.41% 878.81 -3455.77 309.01 3.06% 167.48 1.66% 402.32 3.98%
20251030 9.66 -0.21% -2381.87 -5236.47 -999.30 -11.17% -820.37 -9.17% -562.20 -6.28%
20251029 9.68 -0.10% -2138.10 -4096.78 -1542.52 -17.37% -593.25 -6.68% -2.33 -0.03%
20251028 9.69 -0.21% -930.55 -3189.04 56.20 0.76% -735.91 -9.94% -250.84 -3.39%
20251027 9.71 0.00% -1453.89 -3136.12 -1279.16 -14.47% -115.63 -1.31% -59.10 -0.67%
20251024 9.71 -0.51% -2638.27 -1359.36 -1471.69 -16.10% -933.55 -10.21% -233.03 -2.55%
20251023 9.76 0.31% 726.14 -1343.68 140.39 1.81% 253.08 3.27% 332.67 4.29%
20251022 9.73 0.21% -989.37 -2305.77 -634.78 -8.89% -198.43 -2.78% -156.16 -2.19%
20251021 9.71 0.21% -75.08 -1330.73 109.12 1.25% -427.98 -4.90% 243.78 2.79%
20251020 9.69 1.15% 866.66 -2368.75 497.60 5.66% 194.97 2.22% 174.09 1.98%
20251017 9.58 -1.34% -3594.28 -3823.84 -1456.01 -14.45% -1403.51 -13.93% -734.76 -7.29%
20251016 9.71 -0.51% -2417.47 -2354.91 -821.70 -9.64% -928.11 -10.89% -667.66 -7.83%
20251015 9.76 0.72% 558.64 -3801.74 340.26 4.02% 83.81 0.99% 134.57 1.59%
20251014 9.69 0.31% -1011.08 -6852.28 -928.90 -8.25% -240.43 -2.14% 158.25 1.41%
20251013 9.66 -1.02% -1125.66 -7141.88 -957.49 -7.03% -473.60 -3.48% 305.43 2.24%
600138中青旅 大单资金流向:成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向:成交单小于1万股或5万元。
  如何看中青旅[600138]资金流向的流入和流出呢?什么是中青旅[600138]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中青旅[600138]资金流向的计算方法不同,所以数据会有不一致的情况。

中青旅相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29