| 600138中青旅 今日实时资金流向 |
| 15:00 |
-2985.02 |
-385.73 |
911.65 |
| 14:59 |
-2932.60 |
-374.87 |
888.08 |
| 14:58 |
-2932.60 |
-374.87 |
888.08 |
| 14:57 |
-2932.60 |
-374.87 |
888.08 |
| 14:56 |
-2900.72 |
-379.07 |
892.20 |
| 14:55 |
-2900.72 |
-401.66 |
900.80 |
| 14:54 |
-2991.92 |
-441.91 |
845.05 |
| 14:53 |
-2951.42 |
-436.75 |
836.86 |
| 14:52 |
-3004.31 |
-417.02 |
847.49 |
| 14:51 |
-3004.31 |
-401.34 |
877.32 |
| 14:50 |
-2818.89 |
-422.32 |
832.59 |
| 14:49 |
-2818.89 |
-435.77 |
815.00 |
| 14:48 |
-2682.54 |
-455.63 |
809.21 |
| 14:47 |
-2682.54 |
-430.99 |
811.26 |
| 14:46 |
-2648.97 |
-375.95 |
836.16 |
| 14:45 |
-2616.91 |
-277.76 |
885.09 |
| 14:44 |
-2616.91 |
-206.80 |
867.81 |
| 14:43 |
-2616.91 |
-177.88 |
864.28 |
| 14:42 |
-2585.86 |
-192.69 |
838.82 |
| 14:41 |
-2523.82 |
-247.94 |
833.54 |
| 14:40 |
-2441.60 |
-258.58 |
828.47 |
| 14:39 |
-2379.62 |
-264.26 |
811.42 |
| 14:38 |
-2213.14 |
-228.52 |
754.35 |
| 14:37 |
-2125.68 |
-212.71 |
778.24 |
| 14:36 |
-1991.11 |
-178.83 |
785.69 |
| 14:35 |
-1991.11 |
-203.28 |
734.39 |
| 14:34 |
-1869.76 |
-134.84 |
845.12 |
| 14:33 |
-1835.23 |
-130.71 |
898.31 |
| 14:32 |
-1835.23 |
-120.33 |
853.38 |
| 14:31 |
-1783.28 |
-110.26 |
850.25 |
| 14:30 |
-1618.50 |
-123.60 |
808.44 |
| 14:29 |
-1618.50 |
-128.80 |
784.62 |
| 14:28 |
-1618.50 |
-145.96 |
757.68 |
| 14:27 |
-1649.70 |
-139.52 |
737.92 |
| 14:26 |
-1465.99 |
-117.83 |
717.85 |
| 14:25 |
-1465.99 |
-8.85 |
705.78 |
| 14:24 |
-1451.05 |
8.49 |
702.03 |
| 14:23 |
-1383.12 |
-15.95 |
677.69 |
| 14:22 |
-1383.12 |
-58.61 |
632.74 |
| 14:21 |
-1155.33 |
-64.63 |
522.57 |
| 14:20 |
-586.59 |
-70.06 |
476.25 |
| 14:19 |
-534.39 |
-58.58 |
474.47 |
| 14:18 |
-503.10 |
-67.24 |
465.80 |
| 14:17 |
-503.10 |
-41.88 |
466.43 |
| 14:16 |
-419.59 |
-19.73 |
462.14 |
| 14:15 |
-419.59 |
-19.73 |
457.96 |
| 14:14 |
-378.29 |
-9.29 |
424.50 |
| 14:13 |
-358.50 |
-3.33 |
441.35 |
| 14:12 |
-358.50 |
37.78 |
461.23 |
| 14:11 |
-358.50 |
58.72 |
472.12 |
| 14:10 |
-396.82 |
46.89 |
466.67 |
| 14:09 |
-273.28 |
55.36 |
451.60 |
| 14:08 |
-273.28 |
84.99 |
461.87 |
| 14:07 |
-273.28 |
97.03 |
456.94 |
| 14:06 |
-273.28 |
86.54 |
439.00 |
| 14:05 |
-273.28 |
84.44 |
405.44 |
| 14:04 |
-273.28 |
82.22 |
399.57 |
| 14:03 |
-273.28 |
92.69 |
397.36 |
| 14:02 |
-315.24 |
106.52 |
403.13 |
| 14:01 |
-315.24 |
125.79 |
410.78 |
| 14:00 |
-315.24 |
128.82 |
409.83 |
| 13:59 |
-315.24 |
149.67 |
407.21 |
| 13:58 |
-315.24 |
164.12 |
424.62 |
| 13:57 |
-272.70 |
159.62 |
418.65 |
| 13:56 |
-272.70 |
225.56 |
456.69 |
| 13:55 |
-272.70 |
283.05 |
457.52 |
| 13:54 |
-272.70 |
287.04 |
452.49 |
| 13:53 |
-272.70 |
300.35 |
466.22 |
| 13:52 |
-272.70 |
306.52 |
468.64 |
| 13:51 |
-272.70 |
267.84 |
449.45 |
| 13:50 |
-272.70 |
260.82 |
440.97 |
| 13:49 |
-272.70 |
274.73 |
434.17 |
| 13:48 |
-272.70 |
285.19 |
425.06 |
| 13:47 |
-272.70 |
285.19 |
425.48 |
| 13:46 |
-236.16 |
243.32 |
405.14 |
| 13:45 |
-236.16 |
253.74 |
407.74 |
| 13:44 |
-174.13 |
293.66 |
482.92 |
| 13:43 |
-174.13 |
287.81 |
480.20 |
| 13:42 |
-174.13 |
282.68 |
472.99 |
| 13:41 |
-174.13 |
296.66 |
468.50 |
| 13:40 |
-174.13 |
265.52 |
448.64 |
| 13:39 |
-174.13 |
265.52 |
449.05 |
| 13:38 |
-174.13 |
250.68 |
444.98 |
| 13:37 |
-174.13 |
261.11 |
446.75 |
| 13:36 |
-174.13 |
271.54 |
446.96 |
| 13:35 |
-174.13 |
271.54 |
494.41 |
| 13:34 |
-174.13 |
271.54 |
481.88 |
| 13:33 |
-174.13 |
277.26 |
472.99 |
| 13:32 |
-174.13 |
277.26 |
462.66 |
| 13:31 |
-174.13 |
318.60 |
471.11 |
| 13:30 |
-174.13 |
318.60 |
462.64 |
| 13:29 |
-174.13 |
317.33 |
454.07 |
| 13:28 |
-205.45 |
317.33 |
445.72 |
| 13:27 |
-205.45 |
306.90 |
424.02 |
| 13:26 |
-205.45 |
317.32 |
434.23 |
| 13:25 |
-205.45 |
312.10 |
439.13 |
| 13:24 |
-205.45 |
359.03 |
477.72 |
| 13:23 |
-205.45 |
359.03 |
492.44 |
| 13:22 |
-205.45 |
392.12 |
491.50 |
| 13:21 |
-205.45 |
381.26 |
476.57 |
| 13:20 |
-205.45 |
381.26 |
469.47 |
| 13:19 |
-205.45 |
430.27 |
461.32 |
| 13:18 |
-205.45 |
423.26 |
462.16 |
| 13:17 |
-205.45 |
423.26 |
457.35 |
| 13:16 |
-205.45 |
418.04 |
452.86 |
| 13:15 |
-205.45 |
443.08 |
427.60 |
| 13:14 |
-205.45 |
463.94 |
421.96 |
| 13:13 |
-243.14 |
495.24 |
441.05 |
| 13:12 |
-243.14 |
505.57 |
440.32 |
| 13:11 |
-243.14 |
531.67 |
440.11 |
| 13:10 |
-243.14 |
539.28 |
428.31 |
| 13:09 |
-243.14 |
544.49 |
427.47 |
| 13:08 |
-243.14 |
531.96 |
423.82 |
| 13:07 |
-243.14 |
551.17 |
424.23 |
| 13:06 |
-243.14 |
582.49 |
429.87 |
| 13:05 |
-211.79 |
626.45 |
444.33 |
| 13:04 |
-211.79 |
625.81 |
479.41 |
| 13:03 |
-211.79 |
626.01 |
481.92 |
| 13:02 |
-211.79 |
618.15 |
488.52 |
| 13:01 |
-211.79 |
662.79 |
487.06 |
| 11:30 |
-211.79 |
727.52 |
493.03 |
| 11:29 |
-211.79 |
737.99 |
498.05 |
| 11:28 |
-211.79 |
748.03 |
485.90 |
| 11:27 |
-211.79 |
785.60 |
521.50 |
| 11:26 |
-211.79 |
802.14 |
554.82 |
| 11:25 |
-211.79 |
772.66 |
563.73 |
| 11:24 |
-211.79 |
775.90 |
576.21 |
| 11:23 |
-180.32 |
775.90 |
600.35 |
| 11:22 |
-180.32 |
775.90 |
600.56 |
| 11:21 |
-180.32 |
748.93 |
604.55 |
| 11:20 |
-180.32 |
754.16 |
598.36 |
| 11:19 |
-95.53 |
739.81 |
590.06 |
| 11:18 |
-95.53 |
745.05 |
584.08 |
| 11:17 |
-95.53 |
723.85 |
578.52 |
| 11:16 |
-95.53 |
735.99 |
591.94 |
| 11:15 |
-95.53 |
777.84 |
607.66 |
| 11:14 |
-95.53 |
776.27 |
607.35 |
| 11:13 |
-95.53 |
775.84 |
597.69 |
| 11:12 |
-45.31 |
795.03 |
596.85 |
| 11:11 |
-45.31 |
864.95 |
647.89 |
| 11:10 |
-45.31 |
833.19 |
612.67 |
| 11:09 |
-45.31 |
843.69 |
610.56 |
| 11:08 |
-45.31 |
843.68 |
609.18 |
| 11:07 |
-45.31 |
843.68 |
616.53 |
| 11:06 |
-45.31 |
883.58 |
628.81 |
| 11:05 |
80.78 |
883.58 |
622.49 |
| 11:04 |
112.31 |
945.96 |
625.54 |
| 11:03 |
112.31 |
1046.22 |
674.12 |
| 11:02 |
112.31 |
1084.15 |
688.67 |
| 11:01 |
112.31 |
1092.69 |
693.41 |
| 11:00 |
112.31 |
1109.14 |
729.91 |
| 10:59 |
112.31 |
1116.11 |
745.32 |
| 10:58 |
112.31 |
1116.11 |
755.78 |
| 10:57 |
112.31 |
1121.39 |
760.63 |
| 10:56 |
112.31 |
1114.10 |
761.68 |
| 10:55 |
112.31 |
1114.10 |
755.87 |
| 10:54 |
112.31 |
1115.48 |
763.37 |
| 10:53 |
112.31 |
1121.29 |
763.68 |
| 10:52 |
204.48 |
1100.31 |
780.91 |
| 10:51 |
204.48 |
1118.28 |
794.44 |
| 10:50 |
204.48 |
1133.30 |
799.93 |
| 10:49 |
204.48 |
1133.30 |
839.84 |
| 10:48 |
173.39 |
1160.12 |
873.78 |
| 10:47 |
173.39 |
1115.53 |
870.59 |
| 10:46 |
173.39 |
1103.23 |
871.85 |
| 10:45 |
173.39 |
1098.56 |
874.07 |
| 10:44 |
173.39 |
1098.56 |
883.59 |
| 10:43 |
139.02 |
1111.17 |
881.26 |
| 10:42 |
139.02 |
1111.17 |
873.94 |
| 10:41 |
139.02 |
1147.49 |
890.57 |
| 10:40 |
139.02 |
1164.88 |
933.92 |
| 10:39 |
139.02 |
1198.18 |
946.84 |
| 10:38 |
139.02 |
1210.59 |
967.84 |
| 10:37 |
181.29 |
1233.53 |
974.21 |
| 10:36 |
181.29 |
1235.44 |
996.51 |
| 10:35 |
149.29 |
1201.54 |
960.17 |
| 10:34 |
149.29 |
1161.27 |
948.37 |
| 10:33 |
149.29 |
1136.94 |
924.92 |
| 10:32 |
149.29 |
1136.18 |
959.69 |
| 10:31 |
97.64 |
1124.31 |
979.21 |
| 10:30 |
97.64 |
1069.16 |
980.36 |
| 10:29 |
46.13 |
1001.07 |
924.17 |
| 10:28 |
-74.47 |
916.21 |
854.87 |
| 10:27 |
-74.47 |
899.52 |
808.29 |
| 10:26 |
-74.47 |
884.85 |
800.49 |
| 10:25 |
-74.47 |
884.85 |
799.32 |
| 10:24 |
-74.47 |
884.11 |
797.29 |
| 10:23 |
-74.47 |
909.63 |
797.82 |
| 10:22 |
-74.47 |
886.19 |
796.01 |
| 10:21 |
-74.47 |
886.19 |
808.56 |
| 10:20 |
-74.47 |
889.57 |
743.87 |
| 10:19 |
-74.47 |
935.71 |
734.98 |
| 10:18 |
-74.47 |
956.80 |
725.47 |
| 10:17 |
64.45 |
910.99 |
714.27 |
| 10:16 |
64.45 |
815.16 |
710.33 |
| 10:15 |
64.45 |
806.60 |
628.79 |
| 10:14 |
64.45 |
777.88 |
616.08 |
| 10:13 |
64.45 |
742.81 |
593.50 |
| 10:12 |
64.45 |
761.66 |
594.55 |
| 10:11 |
76.21 |
782.64 |
599.58 |
| 10:10 |
144.84 |
795.97 |
594.22 |
| 10:09 |
144.84 |
795.97 |
576.75 |
| 10:08 |
144.84 |
782.70 |
574.22 |
| 10:07 |
144.84 |
764.08 |
584.73 |
| 10:06 |
124.58 |
814.20 |
591.62 |
| 10:05 |
124.58 |
760.30 |
576.22 |
| 10:04 |
124.58 |
796.80 |
661.38 |
| 10:03 |
124.58 |
729.22 |
705.31 |
| 10:02 |
124.58 |
626.62 |
698.02 |
| 10:01 |
65.40 |
551.74 |
582.65 |
| 10:00 |
104.64 |
566.96 |
572.10 |
| 09:59 |
104.64 |
465.81 |
535.19 |
| 09:58 |
104.64 |
492.37 |
523.32 |
| 09:57 |
104.64 |
485.11 |
523.10 |
| 09:56 |
104.64 |
493.73 |
513.42 |
| 09:55 |
58.44 |
488.05 |
512.25 |
| 09:54 |
58.44 |
515.64 |
522.73 |
| 09:53 |
58.44 |
519.93 |
523.67 |
| 09:52 |
58.44 |
562.27 |
547.82 |
| 09:51 |
70.02 |
385.29 |
454.98 |
| 09:50 |
146.56 |
387.91 |
451.09 |
| 09:49 |
146.56 |
388.54 |
433.96 |
| 09:48 |
115.03 |
308.66 |
364.06 |
| 09:47 |
149.68 |
306.49 |
352.18 |
| 09:46 |
149.68 |
244.78 |
325.30 |
| 09:45 |
149.68 |
235.59 |
318.52 |
| 09:44 |
104.74 |
276.10 |
283.23 |
| 09:43 |
104.74 |
266.03 |
276.19 |
| 09:42 |
104.74 |
226.27 |
284.35 |
| 09:41 |
104.74 |
181.18 |
281.73 |
| 09:40 |
104.74 |
172.30 |
263.08 |
| 09:39 |
61.42 |
141.37 |
253.64 |
| 09:38 |
61.42 |
119.67 |
247.25 |
| 09:37 |
61.42 |
116.42 |
219.34 |
| 09:36 |
61.42 |
85.93 |
205.59 |
| 09:35 |
82.85 |
96.37 |
192.94 |
| 09:34 |
124.60 |
126.06 |
177.49 |
| 09:33 |
-70.68 |
112.72 |
137.09 |
| 09:32 |
-19.88 |
6.99 |
24.55 |
| 09:31 |
-19.88 |
-26.32 |
34.44 |
| 09:30 |
0.00 |
-52.58 |
0.00 |
|
| 大单资金：-2985.02万元 |
成交额占比：-11.29% |
| 中单资金：-385.73万元 |
成交额占比：-1.46% |
| 小单资金：911.65万元 |
成交额占比：3.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
10.34 |
-1.15% |
-2459.10 |
-7985.30 |
-2985.02 |
-11.29% |
-385.73 |
-1.46% |
911.65 |
3.45% |
| 20250402 |
10.46 |
0.48% |
-684.76 |
-9886.96 |
80.09 |
0.54% |
-167.94 |
-1.13% |
-596.91 |
-4.02% |
| 20250401 |
10.41 |
-0.29% |
-7063.15 |
-11391.94 |
-1706.99 |
-7.66% |
-3405.68 |
-15.29% |
-1950.48 |
-8.76% |
| 20250331 |
10.44 |
-1.60% |
-4558.09 |
-5870.01 |
-2347.17 |
-10.25% |
-2529.89 |
-11.05% |
318.97 |
1.39% |
| 20250328 |
10.61 |
-1.94% |
-1619.91 |
-2050.26 |
-1026.21 |
-4.15% |
-1930.67 |
-7.81% |
1336.97 |
5.41% |
| 20250327 |
10.82 |
-2.52% |
-7596.48 |
-1198.17 |
-4886.68 |
-14.61% |
-4316.94 |
-12.90% |
1607.14 |
4.80% |
| 20250326 |
11.10 |
-0.45% |
-3072.30 |
3627.23 |
-1424.89 |
-4.49% |
143.77 |
0.45% |
-1791.18 |
-5.64% |
| 20250325 |
11.15 |
2.29% |
3815.34 |
4996.39 |
3814.94 |
7.02% |
-1177.62 |
-2.17% |
1178.02 |
2.17% |
| 20250324 |
10.90 |
2.25% |
5891.43 |
-644.33 |
1472.58 |
2.61% |
3417.98 |
6.05% |
1000.87 |
1.77% |
| 20250321 |
10.66 |
0.38% |
959.76 |
-4160.33 |
-174.12 |
-0.93% |
843.52 |
4.48% |
290.36 |
1.54% |
| 20250320 |
10.62 |
0.28% |
1979.37 |
-464.47 |
-61.28 |
-0.28% |
518.31 |
2.36% |
1522.34 |
6.94% |
| 20250319 |
10.59 |
0.09% |
1418.96 |
215.86 |
-55.73 |
-0.38% |
-34.71 |
-0.24% |
1509.40 |
10.30% |
| 20250318 |
10.58 |
-0.38% |
-1652.37 |
-845.40 |
-1825.78 |
-9.90% |
-945.77 |
-5.13% |
1119.18 |
6.07% |
| 20250317 |
10.62 |
-0.19% |
-2988.50 |
2131.51 |
-2043.42 |
-7.66% |
-1511.92 |
-5.67% |
566.84 |
2.12% |
| 20250314 |
10.64 |
2.31% |
4727.52 |
4009.57 |
3521.74 |
11.67% |
488.87 |
1.62% |
716.91 |
2.38% |
| 20250313 |
10.40 |
0.97% |
1120.43 |
603.04 |
619.05 |
3.99% |
-99.81 |
-0.64% |
601.19 |
3.88% |
| 20250312 |
10.30 |
-0.29% |
-1086.83 |
173.64 |
-1116.99 |
-6.14% |
-1216.12 |
-6.68% |
1246.28 |
6.85% |
| 20250311 |
10.33 |
1.27% |
3716.56 |
1288.93 |
1151.13 |
5.79% |
848.47 |
4.27% |
1716.96 |
8.64% |
| 20250310 |
10.20 |
0.10% |
-680.88 |
806.84 |
-165.36 |
-1.48% |
-168.16 |
-1.50% |
-347.36 |
-3.10% |
| 20250307 |
10.19 |
-0.20% |
1284.09 |
-680.47 |
115.21 |
0.69% |
495.88 |
2.95% |
673.00 |
4.01% |
| 20250306 |
10.21 |
0.79% |
210.80 |
2301.13 |
189.65 |
1.24% |
309.42 |
2.02% |
-288.27 |
-1.88% |
| 20250305 |
10.13 |
-0.20% |
-832.81 |
1640.50 |
-1.70 |
-0.02% |
-255.31 |
-2.54% |
-575.80 |
-5.72% |
| 20250304 |
10.15 |
0.59% |
590.53 |
-2368.93 |
669.04 |
6.35% |
-244.73 |
-2.32% |
166.22 |
1.58% |
| 20250303 |
10.09 |
-1.08% |
-2678.44 |
-3027.34 |
-1652.67 |
-7.62% |
-1216.15 |
-5.61% |
190.38 |
0.88% |
| 20250228 |
10.20 |
1.09% |
3812.93 |
391.44 |
3096.81 |
9.83% |
790.39 |
2.51% |
-74.27 |
-0.24% |
| 20250227 |
10.09 |
0.50% |
188.45 |
-3123.19 |
-470.98 |
-3.36% |
-85.12 |
-0.61% |
744.55 |
5.31% |
| 20250226 |
10.04 |
0.10% |
-4257.85 |
-2295.55 |
-4011.13 |
-31.93% |
-323.63 |
-2.58% |
76.91 |
0.61% |
| 20250225 |
10.03 |
-1.28% |
-983.92 |
866.81 |
10.63 |
0.10% |
-680.81 |
-6.57% |
-313.74 |
-3.03% |
| 20250224 |
10.16 |
2.11% |
1563.55 |
-2385.63 |
1766.11 |
8.64% |
329.11 |
1.61% |
-531.67 |
-2.60% |
| 20250221 |
9.95 |
1.12% |
2353.67 |
-4887.70 |
-417.82 |
-2.90% |
1118.13 |
7.76% |
1653.36 |
11.47% |
600138中青旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向：成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢？什么是中青旅[600138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中青旅[600138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
