| 600138中青旅 今日实时资金流向 |
| 15:00 |
2733.07 |
933.54 |
0.00 |
| 14:59 |
2889.64 |
833.18 |
0.00 |
| 14:58 |
2889.64 |
833.18 |
0.00 |
| 14:57 |
2889.64 |
833.18 |
0.00 |
| 14:56 |
2850.12 |
863.77 |
0.00 |
| 14:55 |
2711.01 |
847.28 |
0.00 |
| 14:54 |
2461.13 |
876.54 |
0.00 |
| 14:53 |
2461.13 |
932.68 |
0.00 |
| 14:52 |
2378.40 |
895.55 |
0.00 |
| 14:51 |
2412.00 |
916.58 |
0.00 |
| 14:50 |
2361.55 |
959.60 |
0.00 |
| 14:49 |
2423.73 |
966.24 |
0.00 |
| 14:48 |
2501.27 |
910.14 |
0.00 |
| 14:47 |
2501.27 |
845.39 |
0.00 |
| 14:46 |
2501.27 |
801.90 |
0.00 |
| 14:45 |
2537.18 |
784.12 |
0.00 |
| 14:44 |
2537.18 |
797.28 |
0.00 |
| 14:43 |
2537.18 |
838.36 |
0.00 |
| 14:42 |
2382.43 |
756.63 |
0.00 |
| 14:41 |
2451.08 |
694.19 |
0.00 |
| 14:40 |
2210.47 |
761.77 |
0.00 |
| 14:39 |
2175.70 |
789.79 |
0.00 |
| 14:38 |
2175.70 |
783.77 |
0.00 |
| 14:37 |
2175.70 |
779.09 |
0.00 |
| 14:36 |
2175.70 |
807.44 |
0.00 |
| 14:35 |
1906.87 |
812.49 |
0.00 |
| 14:34 |
1906.87 |
761.21 |
0.00 |
| 14:33 |
1958.72 |
759.93 |
0.00 |
| 14:32 |
1989.14 |
782.27 |
0.00 |
| 14:31 |
1989.14 |
811.83 |
0.00 |
| 14:30 |
1895.54 |
838.05 |
0.00 |
| 14:29 |
1472.84 |
591.59 |
0.00 |
| 14:28 |
1431.13 |
540.76 |
0.00 |
| 14:27 |
1431.13 |
528.86 |
0.00 |
| 14:26 |
1379.38 |
523.68 |
0.00 |
| 14:25 |
1379.38 |
485.73 |
0.00 |
| 14:24 |
1412.71 |
473.29 |
0.00 |
| 14:23 |
1412.71 |
451.55 |
0.00 |
| 14:22 |
1371.27 |
437.02 |
0.00 |
| 14:21 |
1474.77 |
427.33 |
0.00 |
| 14:20 |
1082.85 |
378.75 |
0.00 |
| 14:19 |
1042.67 |
360.97 |
0.00 |
| 14:18 |
1042.67 |
356.31 |
0.00 |
| 14:17 |
1073.63 |
378.29 |
0.00 |
| 14:16 |
1139.84 |
329.43 |
0.00 |
| 14:15 |
1093.40 |
292.61 |
0.00 |
| 14:14 |
944.79 |
-36.37 |
0.00 |
| 14:13 |
996.29 |
-76.40 |
0.00 |
| 14:12 |
996.29 |
-115.57 |
0.00 |
| 14:11 |
948.40 |
-125.86 |
0.00 |
| 14:10 |
979.27 |
-51.99 |
0.00 |
| 14:09 |
979.27 |
-68.58 |
0.00 |
| 14:08 |
1010.48 |
-44.69 |
0.00 |
| 14:07 |
1031.03 |
-136.82 |
0.00 |
| 14:06 |
1031.03 |
-147.53 |
0.00 |
| 14:05 |
1031.03 |
-132.01 |
0.00 |
| 14:04 |
1031.03 |
-113.90 |
0.00 |
| 14:03 |
1031.03 |
-97.59 |
0.00 |
| 14:02 |
1082.38 |
-93.49 |
0.00 |
| 14:01 |
1082.38 |
-88.36 |
0.00 |
| 14:00 |
1133.78 |
-42.63 |
0.00 |
| 13:59 |
1194.90 |
16.62 |
0.00 |
| 13:58 |
1194.90 |
19.92 |
0.00 |
| 13:57 |
1039.88 |
-61.43 |
0.00 |
| 13:56 |
1009.01 |
-61.43 |
0.00 |
| 13:55 |
1039.85 |
-87.36 |
0.00 |
| 13:54 |
1039.85 |
-54.37 |
0.00 |
| 13:53 |
1039.85 |
-48.10 |
0.00 |
| 13:52 |
1089.76 |
-53.66 |
0.00 |
| 13:51 |
1120.66 |
0.61 |
0.00 |
| 13:50 |
1120.66 |
23.90 |
0.00 |
| 13:49 |
1120.66 |
40.31 |
0.00 |
| 13:48 |
1196.34 |
85.21 |
0.00 |
| 13:47 |
1157.77 |
27.73 |
0.00 |
| 13:46 |
891.56 |
-113.33 |
0.00 |
| 13:45 |
891.56 |
-145.77 |
0.00 |
| 13:44 |
905.78 |
-152.51 |
0.00 |
| 13:43 |
690.78 |
-373.22 |
0.00 |
| 13:42 |
529.19 |
-508.30 |
0.00 |
| 13:41 |
324.54 |
-597.90 |
0.00 |
| 13:40 |
375.59 |
-597.90 |
0.00 |
| 13:39 |
321.27 |
-633.64 |
0.00 |
| 13:38 |
321.27 |
-609.04 |
0.00 |
| 13:37 |
321.27 |
-620.48 |
0.00 |
| 13:36 |
269.71 |
-641.94 |
0.00 |
| 13:35 |
269.71 |
-633.69 |
0.00 |
| 13:34 |
269.71 |
-628.59 |
0.00 |
| 13:33 |
269.71 |
-633.69 |
0.00 |
| 13:32 |
300.31 |
-625.12 |
0.00 |
| 13:31 |
337.78 |
-619.60 |
0.00 |
| 13:30 |
337.78 |
-624.83 |
0.00 |
| 13:29 |
337.78 |
-617.68 |
0.00 |
| 13:28 |
337.78 |
-609.82 |
0.00 |
| 13:27 |
337.78 |
-601.76 |
0.00 |
| 13:26 |
303.27 |
-623.18 |
0.00 |
| 13:25 |
303.27 |
-655.72 |
0.00 |
| 13:24 |
303.27 |
-622.67 |
0.00 |
| 13:23 |
303.27 |
-615.23 |
0.00 |
| 13:22 |
303.27 |
-608.49 |
0.00 |
| 13:21 |
263.59 |
-637.77 |
0.00 |
| 13:20 |
263.59 |
-648.99 |
0.00 |
| 13:19 |
263.59 |
-654.09 |
0.00 |
| 13:18 |
297.80 |
-641.94 |
0.00 |
| 13:17 |
297.80 |
-615.02 |
0.00 |
| 13:16 |
297.80 |
-667.95 |
0.00 |
| 13:15 |
297.80 |
-686.92 |
0.00 |
| 13:14 |
297.80 |
-707.32 |
0.00 |
| 13:13 |
297.80 |
-584.33 |
0.00 |
| 13:12 |
297.80 |
-535.55 |
0.00 |
| 13:11 |
297.80 |
-535.55 |
0.00 |
| 13:10 |
297.80 |
-551.80 |
0.00 |
| 13:09 |
297.80 |
-573.99 |
0.00 |
| 13:08 |
297.80 |
-634.77 |
0.00 |
| 13:07 |
265.02 |
-615.19 |
0.00 |
| 13:06 |
265.02 |
-631.62 |
0.00 |
| 13:05 |
265.02 |
-664.89 |
0.00 |
| 13:04 |
265.02 |
-662.65 |
0.00 |
| 13:03 |
265.02 |
-681.78 |
0.00 |
| 13:02 |
265.02 |
-681.78 |
0.00 |
| 13:01 |
265.02 |
-700.56 |
0.00 |
| 11:30 |
207.15 |
-741.73 |
0.00 |
| 11:29 |
207.15 |
-740.01 |
0.00 |
| 11:28 |
207.15 |
-734.92 |
0.00 |
| 11:27 |
207.15 |
-734.92 |
0.00 |
| 11:26 |
207.15 |
-740.31 |
0.00 |
| 11:25 |
207.15 |
-720.99 |
0.00 |
| 11:24 |
207.15 |
-703.38 |
0.00 |
| 11:23 |
207.15 |
-713.57 |
0.00 |
| 11:22 |
207.15 |
-713.57 |
0.00 |
| 11:21 |
207.15 |
-731.19 |
0.00 |
| 11:20 |
207.15 |
-745.13 |
0.00 |
| 11:19 |
173.49 |
-762.12 |
0.00 |
| 11:18 |
269.66 |
-733.26 |
0.00 |
| 11:17 |
351.94 |
-677.03 |
0.00 |
| 11:16 |
351.94 |
-673.48 |
0.00 |
| 11:15 |
351.94 |
-648.84 |
0.00 |
| 11:14 |
351.94 |
-635.50 |
0.00 |
| 11:13 |
351.94 |
-628.79 |
0.00 |
| 11:12 |
284.65 |
-636.42 |
0.00 |
| 11:11 |
284.65 |
-645.18 |
0.00 |
| 11:10 |
284.65 |
-631.05 |
0.00 |
| 11:09 |
329.95 |
-624.43 |
0.00 |
| 11:08 |
423.61 |
-624.43 |
0.00 |
| 11:07 |
423.61 |
-598.25 |
0.00 |
| 11:06 |
423.61 |
-620.99 |
0.00 |
| 11:05 |
423.61 |
-661.88 |
0.00 |
| 11:04 |
423.61 |
-657.82 |
0.00 |
| 11:03 |
423.61 |
-647.64 |
0.00 |
| 11:02 |
423.61 |
-646.93 |
0.00 |
| 11:01 |
482.04 |
-646.93 |
0.00 |
| 11:00 |
533.30 |
-657.33 |
0.00 |
| 10:59 |
533.30 |
-652.23 |
0.00 |
| 10:58 |
533.30 |
-652.34 |
0.00 |
| 10:57 |
533.30 |
-657.55 |
0.00 |
| 10:56 |
533.30 |
-627.46 |
0.00 |
| 10:55 |
533.30 |
-627.46 |
0.00 |
| 10:54 |
533.30 |
-622.67 |
0.00 |
| 10:53 |
374.33 |
-600.33 |
0.00 |
| 10:52 |
374.33 |
-593.19 |
0.00 |
| 10:51 |
311.19 |
-599.72 |
0.00 |
| 10:50 |
311.19 |
-738.41 |
0.00 |
| 10:49 |
311.19 |
-772.65 |
0.00 |
| 10:48 |
311.19 |
-766.34 |
0.00 |
| 10:47 |
311.19 |
-771.03 |
0.00 |
| 10:46 |
311.19 |
-788.25 |
0.00 |
| 10:45 |
311.19 |
-772.56 |
0.00 |
| 10:44 |
254.43 |
-774.40 |
0.00 |
| 10:43 |
312.21 |
-782.96 |
0.00 |
| 10:42 |
312.21 |
-775.32 |
0.00 |
| 10:41 |
312.21 |
-775.32 |
0.00 |
| 10:40 |
312.21 |
-775.32 |
0.00 |
| 10:39 |
312.21 |
-770.23 |
0.00 |
| 10:38 |
312.21 |
-770.23 |
0.00 |
| 10:37 |
312.21 |
-805.21 |
0.00 |
| 10:36 |
312.21 |
-815.41 |
0.00 |
| 10:35 |
328.94 |
-805.96 |
0.00 |
| 10:34 |
386.87 |
-833.80 |
0.00 |
| 10:33 |
386.87 |
-801.75 |
0.00 |
| 10:32 |
386.87 |
-806.67 |
0.00 |
| 10:31 |
386.87 |
-835.81 |
0.00 |
| 10:30 |
344.79 |
-905.86 |
0.00 |
| 10:29 |
428.61 |
-935.12 |
0.00 |
| 10:28 |
428.61 |
-951.74 |
0.00 |
| 10:27 |
428.61 |
-942.06 |
0.00 |
| 10:26 |
428.61 |
-942.06 |
0.00 |
| 10:25 |
428.61 |
-938.93 |
0.00 |
| 10:24 |
428.61 |
-1013.00 |
0.00 |
| 10:23 |
393.45 |
-1018.09 |
0.00 |
| 10:22 |
393.45 |
-1032.46 |
0.00 |
| 10:21 |
393.45 |
-1062.11 |
0.00 |
| 10:20 |
81.11 |
-1143.60 |
0.00 |
| 10:19 |
81.11 |
-1107.64 |
0.00 |
| 10:18 |
81.11 |
-1124.14 |
0.00 |
| 10:17 |
81.11 |
-1137.51 |
0.00 |
| 10:16 |
81.11 |
-1148.63 |
0.00 |
| 10:15 |
81.11 |
-1216.25 |
0.00 |
| 10:14 |
81.11 |
-1196.15 |
0.00 |
| 10:13 |
81.11 |
-1202.78 |
0.00 |
| 10:12 |
81.11 |
-1240.74 |
0.00 |
| 10:11 |
111.77 |
-1258.40 |
0.00 |
| 10:10 |
111.77 |
-1241.86 |
0.00 |
| 10:09 |
111.77 |
-1231.70 |
0.00 |
| 10:08 |
67.12 |
-1248.58 |
0.00 |
| 10:07 |
67.12 |
-1234.51 |
0.00 |
| 10:06 |
67.12 |
-1186.97 |
0.00 |
| 10:05 |
67.12 |
-1176.52 |
0.00 |
| 10:04 |
67.12 |
-1185.67 |
0.00 |
| 10:03 |
67.12 |
-1162.38 |
0.00 |
| 10:02 |
72.95 |
-1174.61 |
0.00 |
| 10:01 |
72.95 |
-1104.55 |
0.00 |
| 10:00 |
72.95 |
-1127.67 |
0.00 |
| 09:59 |
72.95 |
-1210.20 |
0.00 |
| 09:58 |
-28.55 |
-1230.69 |
0.00 |
| 09:57 |
30.77 |
-1268.22 |
0.00 |
| 09:56 |
-93.10 |
-1279.10 |
0.00 |
| 09:55 |
-93.10 |
-1310.23 |
0.00 |
| 09:54 |
-93.10 |
-1348.77 |
0.00 |
| 09:53 |
-188.34 |
-1344.32 |
0.00 |
| 09:52 |
-188.34 |
-1344.74 |
0.00 |
| 09:51 |
-188.34 |
-1311.93 |
0.00 |
| 09:50 |
-339.74 |
-1370.83 |
0.00 |
| 09:49 |
-309.67 |
-1435.58 |
0.00 |
| 09:48 |
-410.67 |
-1289.68 |
0.00 |
| 09:47 |
-360.77 |
-1160.54 |
0.00 |
| 09:46 |
-409.60 |
-1169.59 |
0.00 |
| 09:45 |
-409.60 |
-1076.15 |
0.00 |
| 09:44 |
-479.06 |
-981.83 |
0.00 |
| 09:43 |
-479.06 |
-1015.38 |
0.00 |
| 09:42 |
-493.63 |
-1039.26 |
0.00 |
| 09:41 |
-463.26 |
-950.26 |
0.00 |
| 09:40 |
-463.26 |
-934.70 |
0.00 |
| 09:39 |
-364.97 |
-788.78 |
0.00 |
| 09:38 |
-364.97 |
-681.80 |
0.00 |
| 09:37 |
-362.31 |
-532.77 |
0.00 |
| 09:36 |
-66.66 |
-434.18 |
0.00 |
| 09:35 |
-66.66 |
-373.98 |
0.00 |
| 09:34 |
-66.66 |
-417.94 |
0.00 |
| 09:33 |
-66.66 |
-418.88 |
0.00 |
| 09:32 |
105.17 |
-360.74 |
0.00 |
| 09:31 |
148.95 |
-158.39 |
0.00 |
| 09:30 |
85.18 |
-80.48 |
0.00 |
|
| 大单资金：2733.07万元 |
成交额占比：6.82% |
| 中单资金：933.54万元 |
成交额占比：2.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
10.41 |
1.46% |
3523.15 |
2396.81 |
2733.07 |
6.82% |
933.54 |
2.33% |
-143.46 |
-0.36% |
| 20250904 |
10.26 |
1.48% |
3277.93 |
654.50 |
1415.58 |
4.02% |
295.50 |
0.84% |
1566.85 |
4.45% |
| 20250903 |
10.11 |
-1.08% |
-1951.17 |
-1275.44 |
-852.42 |
-3.53% |
-1343.46 |
-5.56% |
244.71 |
1.01% |
| 20250902 |
10.22 |
-0.58% |
-805.17 |
-4662.04 |
-670.80 |
-3.13% |
-567.75 |
-2.65% |
433.38 |
2.02% |
| 20250901 |
10.28 |
0.88% |
1738.45 |
-4155.06 |
-228.62 |
-0.77% |
627.50 |
2.11% |
1339.57 |
4.51% |
| 20250829 |
10.19 |
1.60% |
3379.69 |
-3660.42 |
990.76 |
3.75% |
1467.65 |
5.56% |
921.28 |
3.49% |
| 20250828 |
10.03 |
0.50% |
-1023.63 |
-5079.18 |
-514.36 |
-2.36% |
-354.00 |
-1.63% |
-155.27 |
-0.71% |
| 20250827 |
9.98 |
-1.87% |
-7412.33 |
-6012.93 |
-4239.02 |
-17.48% |
-2169.78 |
-8.95% |
-1003.53 |
-4.14% |
| 20250826 |
10.17 |
0.00% |
-814.96 |
45.28 |
-163.82 |
-0.97% |
-73.26 |
-0.43% |
-577.88 |
-3.43% |
| 20250825 |
10.17 |
0.59% |
1257.91 |
-891.44 |
266.02 |
1.22% |
598.76 |
2.75% |
393.13 |
1.81% |
| 20250822 |
10.11 |
0.30% |
111.04 |
-985.65 |
-428.00 |
-2.59% |
-434.11 |
-2.63% |
973.15 |
5.89% |
| 20250821 |
10.08 |
-0.10% |
-1301.70 |
99.24 |
-1448.11 |
-7.57% |
-386.09 |
-2.02% |
532.50 |
2.78% |
| 20250820 |
10.09 |
1.00% |
3564.64 |
1639.90 |
1819.19 |
9.19% |
1129.98 |
5.71% |
615.47 |
3.11% |
| 20250819 |
9.99 |
0.10% |
-419.27 |
-577.17 |
-1100.54 |
-7.81% |
194.37 |
1.38% |
486.90 |
3.45% |
| 20250818 |
9.98 |
0.60% |
585.01 |
99.03 |
171.81 |
0.92% |
142.43 |
0.76% |
270.77 |
1.45% |
| 20250815 |
9.92 |
0.71% |
752.11 |
-1294.04 |
656.89 |
5.30% |
-304.32 |
-2.46% |
399.54 |
3.22% |
| 20250814 |
9.85 |
-0.91% |
-949.88 |
-1674.59 |
92.55 |
0.59% |
-704.86 |
-4.52% |
-337.57 |
-2.17% |
| 20250813 |
9.94 |
0.40% |
-1612.74 |
-1679.11 |
-397.88 |
-2.34% |
-956.59 |
-5.63% |
-258.27 |
-1.52% |
| 20250812 |
9.90 |
0.10% |
212.34 |
-3291.35 |
-424.34 |
-4.46% |
264.53 |
2.78% |
372.15 |
3.91% |
| 20250811 |
9.89 |
0.20% |
-1143.08 |
-3470.10 |
-1221.26 |
-10.22% |
-503.67 |
-4.21% |
581.85 |
4.87% |
| 20250808 |
9.87 |
0.20% |
2244.42 |
-2734.84 |
276.34 |
2.09% |
836.79 |
6.34% |
1131.29 |
8.57% |
| 20250807 |
9.85 |
0.00% |
554.85 |
-4830.31 |
88.03 |
0.80% |
-11.89 |
-0.11% |
478.71 |
4.36% |
| 20250806 |
9.85 |
-0.20% |
-1517.48 |
-7043.65 |
-2010.12 |
-17.16% |
175.61 |
1.50% |
317.03 |
2.71% |
| 20250805 |
9.87 |
0.41% |
103.95 |
-4173.22 |
-603.09 |
-5.61% |
629.39 |
5.85% |
77.65 |
0.72% |
| 20250804 |
9.83 |
0.00% |
-795.62 |
-5185.26 |
-486.00 |
-4.84% |
-11.86 |
-0.12% |
-297.76 |
-2.97% |
| 20250801 |
9.83 |
-0.30% |
-4433.33 |
-5446.03 |
-1819.13 |
-10.85% |
170.25 |
1.02% |
-2784.45 |
-16.61% |
| 20250731 |
9.86 |
-1.69% |
-4529.57 |
-3902.31 |
-2125.31 |
-13.53% |
-1503.92 |
-9.57% |
-900.34 |
-5.73% |
| 20250730 |
10.03 |
0.50% |
2043.18 |
476.58 |
860.31 |
4.92% |
587.20 |
3.36% |
595.67 |
3.41% |
| 20250729 |
9.98 |
-0.20% |
-2253.44 |
882.61 |
-1615.13 |
-12.28% |
-375.76 |
-2.86% |
-262.55 |
-2.00% |
| 20250728 |
10.00 |
-0.50% |
-1178.82 |
1186.51 |
-746.77 |
-5.33% |
-147.28 |
-1.05% |
-284.77 |
-2.03% |
600138中青旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向：成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢？什么是中青旅[600138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中青旅[600138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
