| 600138中青旅 今日实时资金流向 |
| 15:00 |
2253.58 |
1146.99 |
1813.03 |
| 14:59 |
2285.60 |
1110.71 |
1800.00 |
| 14:58 |
2285.60 |
1110.71 |
1800.00 |
| 14:57 |
2285.60 |
1103.34 |
1798.89 |
| 14:56 |
1929.07 |
1131.61 |
1768.59 |
| 14:55 |
1929.07 |
1174.58 |
1759.82 |
| 14:54 |
1663.31 |
1184.44 |
1758.59 |
| 14:53 |
1829.03 |
1143.38 |
1697.45 |
| 14:52 |
1829.03 |
1124.70 |
1650.02 |
| 14:51 |
1829.03 |
1100.99 |
1649.70 |
| 14:50 |
1829.03 |
1073.34 |
1653.02 |
| 14:49 |
1829.03 |
1074.33 |
1677.10 |
| 14:48 |
1829.03 |
1081.78 |
1678.21 |
| 14:47 |
1797.04 |
1120.19 |
1712.37 |
| 14:46 |
1756.68 |
1125.23 |
1712.15 |
| 14:45 |
1756.68 |
1122.29 |
1721.02 |
| 14:44 |
1756.68 |
1133.18 |
1739.86 |
| 14:43 |
1756.68 |
1152.81 |
1739.96 |
| 14:42 |
1756.68 |
1152.81 |
1746.10 |
| 14:41 |
1790.28 |
1169.85 |
1759.31 |
| 14:40 |
1654.17 |
1101.73 |
1729.03 |
| 14:39 |
1654.17 |
1070.15 |
1727.41 |
| 14:38 |
1603.72 |
1092.93 |
1665.25 |
| 14:37 |
1603.72 |
1079.00 |
1638.81 |
| 14:36 |
1603.72 |
1054.68 |
1638.10 |
| 14:35 |
1603.72 |
1054.68 |
1636.88 |
| 14:34 |
1603.72 |
1038.53 |
1631.02 |
| 14:33 |
1603.72 |
1028.44 |
1604.58 |
| 14:32 |
1573.45 |
1028.44 |
1600.65 |
| 14:31 |
1573.45 |
1037.21 |
1598.52 |
| 14:30 |
1573.45 |
1031.66 |
1593.67 |
| 14:29 |
1573.45 |
1031.66 |
1594.27 |
| 14:28 |
1573.45 |
1026.62 |
1582.05 |
| 14:27 |
1573.45 |
1019.84 |
1542.90 |
| 14:26 |
1573.45 |
1024.88 |
1543.70 |
| 14:25 |
1573.45 |
1051.49 |
1546.92 |
| 14:24 |
1498.98 |
1071.65 |
1541.07 |
| 14:23 |
1498.98 |
1061.87 |
1532.70 |
| 14:22 |
1529.22 |
1070.75 |
1535.62 |
| 14:21 |
1346.37 |
1087.38 |
1515.05 |
| 14:20 |
1346.37 |
1087.38 |
1516.06 |
| 14:19 |
1346.37 |
1085.35 |
1519.27 |
| 14:18 |
1346.37 |
1101.06 |
1519.98 |
| 14:17 |
1346.37 |
1111.13 |
1522.59 |
| 14:16 |
1309.78 |
1068.19 |
1521.47 |
| 14:15 |
1309.78 |
1068.19 |
1520.36 |
| 14:14 |
1309.78 |
1068.19 |
1517.64 |
| 14:13 |
1309.78 |
1060.22 |
1518.74 |
| 14:12 |
1249.30 |
1052.16 |
1512.99 |
| 14:11 |
1249.30 |
1047.12 |
1515.50 |
| 14:10 |
1249.30 |
1059.00 |
1516.59 |
| 14:09 |
1249.30 |
1065.65 |
1515.78 |
| 14:08 |
1249.30 |
1087.77 |
1510.23 |
| 14:07 |
1249.30 |
1093.60 |
1517.78 |
| 14:06 |
1211.44 |
1079.10 |
1502.27 |
| 14:05 |
1211.44 |
1083.82 |
1498.34 |
| 14:04 |
1048.00 |
1084.81 |
1466.31 |
| 14:03 |
962.59 |
1084.81 |
1467.11 |
| 14:02 |
962.59 |
1108.02 |
1464.50 |
| 14:01 |
962.59 |
1118.28 |
1471.23 |
| 14:00 |
962.59 |
1109.93 |
1476.25 |
| 13:59 |
962.59 |
1102.29 |
1441.37 |
| 13:58 |
922.59 |
1101.28 |
1438.06 |
| 13:57 |
922.59 |
1096.26 |
1446.69 |
| 13:56 |
922.59 |
1088.51 |
1439.04 |
| 13:55 |
922.59 |
1095.04 |
1441.04 |
| 13:54 |
922.59 |
1071.08 |
1431.87 |
| 13:53 |
922.59 |
1086.46 |
1422.72 |
| 13:52 |
922.59 |
1084.95 |
1420.51 |
| 13:51 |
922.59 |
1089.98 |
1429.55 |
| 13:50 |
922.59 |
1063.82 |
1435.38 |
| 13:49 |
922.59 |
1065.62 |
1425.11 |
| 13:48 |
922.59 |
1058.68 |
1415.16 |
| 13:47 |
922.59 |
1049.33 |
1394.25 |
| 13:46 |
923.00 |
1084.70 |
1374.04 |
| 13:45 |
973.25 |
1113.85 |
1386.40 |
| 13:44 |
973.25 |
1192.56 |
1436.60 |
| 13:43 |
973.25 |
1217.71 |
1433.67 |
| 13:42 |
973.25 |
1219.70 |
1428.74 |
| 13:41 |
973.25 |
1220.60 |
1428.43 |
| 13:40 |
973.25 |
1220.60 |
1427.63 |
| 13:39 |
973.25 |
1220.60 |
1433.46 |
| 13:38 |
973.25 |
1213.95 |
1433.66 |
| 13:37 |
973.25 |
1218.98 |
1446.04 |
| 13:36 |
973.25 |
1224.70 |
1454.89 |
| 13:35 |
1174.14 |
1224.70 |
1456.34 |
| 13:34 |
1174.14 |
1224.70 |
1447.48 |
| 13:33 |
1174.14 |
1186.02 |
1421.80 |
| 13:32 |
1174.14 |
1220.26 |
1421.50 |
| 13:31 |
1128.93 |
1209.88 |
1426.73 |
| 13:30 |
1128.93 |
1208.56 |
1429.25 |
| 13:29 |
1128.93 |
1208.56 |
1422.80 |
| 13:28 |
1128.93 |
1192.04 |
1418.06 |
| 13:27 |
1128.93 |
1182.88 |
1404.57 |
| 13:26 |
1128.93 |
1138.97 |
1376.67 |
| 13:25 |
1092.38 |
1104.33 |
1319.97 |
| 13:24 |
1092.38 |
1098.59 |
1321.88 |
| 13:23 |
1092.38 |
1096.67 |
1321.27 |
| 13:22 |
1152.53 |
1129.56 |
1398.82 |
| 13:21 |
1152.53 |
1119.49 |
1385.03 |
| 13:20 |
1152.53 |
1101.35 |
1391.97 |
| 13:19 |
1152.53 |
1106.38 |
1387.23 |
| 13:18 |
1152.53 |
1106.38 |
1362.45 |
| 13:17 |
1152.53 |
1106.38 |
1350.77 |
| 13:16 |
1152.53 |
1092.19 |
1351.27 |
| 13:15 |
1152.53 |
1073.76 |
1346.94 |
| 13:14 |
1152.53 |
1041.84 |
1357.50 |
| 13:13 |
1152.53 |
1059.74 |
1358.41 |
| 13:12 |
1203.94 |
1068.70 |
1359.21 |
| 13:11 |
1203.94 |
1068.70 |
1355.98 |
| 13:10 |
1203.94 |
1088.22 |
1351.65 |
| 13:09 |
1203.94 |
1077.75 |
1351.14 |
| 13:08 |
1203.94 |
1043.88 |
1363.63 |
| 13:07 |
1203.94 |
1019.61 |
1350.83 |
| 13:06 |
1203.94 |
999.47 |
1349.82 |
| 13:05 |
1203.94 |
1015.86 |
1329.38 |
| 13:04 |
1203.94 |
1015.86 |
1338.03 |
| 13:03 |
1203.94 |
1010.82 |
1341.74 |
| 13:02 |
1203.94 |
1002.35 |
1338.62 |
| 13:01 |
1023.71 |
972.72 |
1327.12 |
| 11:30 |
1104.01 |
934.31 |
1323.96 |
| 11:29 |
1043.60 |
915.28 |
1324.36 |
| 11:28 |
1043.60 |
886.91 |
1317.41 |
| 11:27 |
1043.60 |
891.93 |
1317.21 |
| 11:26 |
1043.60 |
886.90 |
1318.22 |
| 11:25 |
1043.60 |
886.90 |
1324.65 |
| 11:24 |
1043.60 |
874.43 |
1348.49 |
| 11:23 |
1043.60 |
890.73 |
1367.70 |
| 11:22 |
1043.60 |
880.66 |
1370.92 |
| 11:21 |
1043.60 |
906.01 |
1374.74 |
| 11:20 |
1043.60 |
906.01 |
1377.86 |
| 11:19 |
1043.60 |
926.13 |
1392.43 |
| 11:18 |
1043.60 |
896.81 |
1361.71 |
| 11:17 |
1043.60 |
888.75 |
1362.82 |
| 11:16 |
1043.60 |
888.75 |
1361.70 |
| 11:15 |
1043.60 |
888.75 |
1357.27 |
| 11:14 |
952.15 |
828.88 |
1340.46 |
| 11:13 |
952.15 |
850.78 |
1345.68 |
| 11:12 |
952.15 |
860.83 |
1343.06 |
| 11:11 |
952.15 |
851.98 |
1338.43 |
| 11:10 |
896.98 |
854.99 |
1338.63 |
| 11:09 |
896.98 |
886.94 |
1349.58 |
| 11:08 |
896.98 |
892.97 |
1380.12 |
| 11:07 |
896.98 |
887.94 |
1386.85 |
| 11:06 |
896.98 |
882.91 |
1377.19 |
| 11:05 |
896.98 |
882.91 |
1393.67 |
| 11:04 |
965.44 |
917.30 |
1402.51 |
| 11:03 |
1053.55 |
937.44 |
1408.85 |
| 11:02 |
1053.55 |
953.43 |
1499.68 |
| 11:01 |
1107.63 |
988.78 |
1501.79 |
| 11:00 |
1107.63 |
941.81 |
1482.23 |
| 10:59 |
1067.14 |
941.81 |
1464.09 |
| 10:58 |
1067.14 |
901.73 |
1456.23 |
| 10:57 |
1016.79 |
894.17 |
1453.41 |
| 10:56 |
1016.79 |
902.41 |
1455.87 |
| 10:55 |
1016.79 |
888.91 |
1458.39 |
| 10:54 |
1016.79 |
896.05 |
1472.07 |
| 10:53 |
1052.81 |
906.21 |
1460.79 |
| 10:52 |
1052.81 |
943.03 |
1456.76 |
| 10:51 |
1052.81 |
949.68 |
1457.46 |
| 10:50 |
1052.81 |
967.20 |
1441.24 |
| 10:49 |
1052.81 |
977.36 |
1442.74 |
| 10:48 |
1052.81 |
1014.12 |
1492.58 |
| 10:47 |
1052.81 |
1014.12 |
1490.86 |
| 10:46 |
1052.81 |
998.70 |
1485.82 |
| 10:45 |
1052.81 |
998.70 |
1484.10 |
| 10:44 |
1002.36 |
1047.68 |
1478.55 |
| 10:43 |
765.18 |
994.24 |
1459.08 |
| 10:42 |
845.84 |
1025.96 |
1438.03 |
| 10:41 |
845.84 |
1015.38 |
1419.37 |
| 10:40 |
845.84 |
968.31 |
1405.06 |
| 10:39 |
987.32 |
869.82 |
1374.84 |
| 10:38 |
952.98 |
874.85 |
1339.90 |
| 10:37 |
902.63 |
899.49 |
1338.08 |
| 10:36 |
962.99 |
935.41 |
1341.29 |
| 10:35 |
1090.88 |
1036.20 |
1364.64 |
| 10:34 |
1090.88 |
1042.22 |
1380.13 |
| 10:33 |
1090.88 |
1061.85 |
1384.93 |
| 10:32 |
782.54 |
1085.97 |
1356.01 |
| 10:31 |
782.54 |
1080.94 |
1322.38 |
| 10:30 |
782.54 |
1039.19 |
1216.24 |
| 10:29 |
782.54 |
1039.19 |
1223.77 |
| 10:28 |
782.54 |
1063.41 |
1224.98 |
| 10:27 |
782.54 |
1091.23 |
1234.31 |
| 10:26 |
782.54 |
1132.40 |
1230.98 |
| 10:25 |
748.43 |
1123.64 |
1207.64 |
| 10:24 |
784.85 |
1159.75 |
1210.25 |
| 10:23 |
784.85 |
1156.93 |
1196.66 |
| 10:22 |
784.85 |
1159.34 |
1197.95 |
| 10:21 |
784.85 |
1164.86 |
1221.79 |
| 10:20 |
754.67 |
1168.48 |
1209.41 |
| 10:19 |
754.67 |
1122.10 |
1205.37 |
| 10:18 |
697.93 |
1112.04 |
1170.56 |
| 10:17 |
697.93 |
1106.29 |
1167.43 |
| 10:16 |
697.93 |
1099.35 |
1132.81 |
| 10:15 |
705.28 |
980.74 |
1059.46 |
| 10:14 |
705.28 |
967.96 |
1043.76 |
| 10:13 |
705.28 |
935.88 |
1035.21 |
| 10:12 |
705.28 |
930.76 |
998.72 |
| 10:11 |
741.56 |
939.50 |
993.39 |
| 10:10 |
741.56 |
959.39 |
1009.06 |
| 10:09 |
711.41 |
956.56 |
990.55 |
| 10:08 |
662.51 |
961.54 |
957.28 |
| 10:07 |
662.51 |
997.94 |
952.26 |
| 10:06 |
703.24 |
1025.35 |
925.25 |
| 10:05 |
703.24 |
1050.66 |
947.53 |
| 10:04 |
673.09 |
1062.30 |
915.07 |
| 10:03 |
673.09 |
1084.78 |
903.92 |
| 10:02 |
893.16 |
1096.74 |
897.67 |
| 10:01 |
893.16 |
1002.38 |
895.71 |
| 10:00 |
788.54 |
942.55 |
791.75 |
| 09:59 |
652.86 |
891.90 |
724.31 |
| 09:58 |
681.46 |
883.06 |
695.09 |
| 09:57 |
802.44 |
863.76 |
662.94 |
| 09:56 |
735.20 |
784.06 |
618.01 |
| 09:55 |
735.20 |
735.61 |
557.00 |
| 09:54 |
672.59 |
717.18 |
520.10 |
| 09:53 |
495.08 |
697.59 |
476.31 |
| 09:52 |
444.53 |
684.64 |
467.97 |
| 09:51 |
444.53 |
719.93 |
458.34 |
| 09:50 |
272.52 |
737.60 |
466.63 |
| 09:49 |
313.06 |
678.88 |
457.60 |
| 09:48 |
270.57 |
645.21 |
416.62 |
| 09:47 |
320.62 |
580.02 |
420.01 |
| 09:46 |
320.62 |
590.03 |
417.69 |
| 09:45 |
386.92 |
557.86 |
398.25 |
| 09:44 |
386.92 |
483.42 |
360.15 |
| 09:43 |
310.97 |
474.58 |
346.11 |
| 09:42 |
461.52 |
345.61 |
232.75 |
| 09:41 |
461.52 |
305.12 |
241.46 |
| 09:40 |
431.46 |
137.36 |
230.73 |
| 09:39 |
481.51 |
96.16 |
228.90 |
| 09:38 |
228.92 |
-33.51 |
131.76 |
| 09:37 |
228.92 |
21.45 |
128.44 |
| 09:36 |
228.92 |
18.83 |
135.91 |
| 09:35 |
228.92 |
15.92 |
120.23 |
| 09:34 |
228.92 |
68.51 |
122.01 |
| 09:33 |
189.10 |
82.47 |
104.44 |
| 09:32 |
95.02 |
45.51 |
51.66 |
| 09:31 |
0.00 |
4.97 |
35.79 |
| 09:30 |
0.00 |
23.31 |
2.58 |
|
| 大单资金：2253.58万元 |
成交额占比：9.46% |
| 中单资金：1146.99万元 |
成交额占比：4.81% |
| 小单资金：1813.03万元 |
成交额占比：7.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
10.10 |
1.81% |
5213.60 |
1731.91 |
2253.58 |
9.46% |
1146.99 |
4.81% |
1813.03 |
7.61% |
| 20250723 |
9.92 |
-0.30% |
-127.17 |
-576.31 |
1266.34 |
6.61% |
-955.80 |
-4.99% |
-437.71 |
-2.28% |
| 20250722 |
9.95 |
0.40% |
-833.65 |
-1619.07 |
-1311.23 |
-9.56% |
381.26 |
2.78% |
96.32 |
0.70% |
| 20250721 |
9.91 |
0.51% |
2008.27 |
-2437.14 |
157.83 |
0.94% |
826.07 |
4.93% |
1024.37 |
6.12% |
| 20250718 |
9.86 |
0.51% |
1691.67 |
-3209.62 |
-634.61 |
-6.19% |
829.23 |
8.09% |
1497.05 |
14.61% |
| 20250717 |
9.81 |
0.41% |
601.62 |
-3693.18 |
-54.64 |
-0.61% |
640.18 |
7.15% |
16.08 |
0.18% |
| 20250716 |
9.77 |
0.21% |
616.99 |
-3274.41 |
223.58 |
2.64% |
-58.77 |
-0.69% |
452.18 |
5.34% |
| 20250715 |
9.75 |
-1.32% |
-7117.20 |
-3091.05 |
-2129.30 |
-12.71% |
-3028.88 |
-18.08% |
-1959.02 |
-11.69% |
| 20250714 |
9.88 |
-0.20% |
-1393.21 |
-1883.64 |
-614.65 |
-6.55% |
-600.50 |
-6.40% |
-178.06 |
-1.90% |
| 20250711 |
9.90 |
0.00% |
-16.88 |
-1280.74 |
-1118.17 |
-8.32% |
154.15 |
1.15% |
947.14 |
7.05% |
| 20250710 |
9.90 |
0.51% |
1316.26 |
-947.58 |
364.13 |
2.76% |
280.63 |
2.13% |
671.50 |
5.10% |
| 20250709 |
9.85 |
0.20% |
1689.72 |
-2368.87 |
406.94 |
3.63% |
493.69 |
4.40% |
789.09 |
7.03% |
| 20250708 |
9.83 |
0.20% |
-1821.37 |
-3531.88 |
-921.89 |
-8.86% |
-384.93 |
-3.70% |
-514.55 |
-4.95% |
| 20250707 |
9.81 |
0.00% |
936.14 |
-3066.00 |
-11.75 |
-0.16% |
477.41 |
6.51% |
470.48 |
6.42% |
| 20250704 |
9.81 |
-0.10% |
-630.27 |
-3456.25 |
-785.01 |
-8.77% |
61.31 |
0.69% |
93.43 |
1.04% |
| 20250703 |
9.82 |
-0.10% |
-1259.74 |
-2597.03 |
-1057.16 |
-10.93% |
-342.16 |
-3.54% |
139.58 |
1.44% |
| 20250702 |
9.83 |
-0.10% |
-783.28 |
454.49 |
-756.07 |
-6.86% |
-309.30 |
-2.81% |
282.09 |
2.56% |
| 20250701 |
9.84 |
-0.10% |
-1445.65 |
2935.29 |
-456.01 |
-5.09% |
-989.37 |
-11.03% |
-0.27 |
-0.00% |
| 20250630 |
9.85 |
0.31% |
-694.73 |
3937.54 |
-402.00 |
-3.90% |
-455.77 |
-4.42% |
163.04 |
1.58% |
| 20250627 |
9.82 |
-0.30% |
-1200.91 |
3438.75 |
74.21 |
0.53% |
-1035.29 |
-7.44% |
-239.83 |
-1.72% |
| 20250626 |
9.85 |
0.72% |
2067.05 |
3052.10 |
1994.36 |
8.02% |
653.37 |
2.63% |
-580.68 |
-2.34% |
| 20250625 |
9.78 |
0.93% |
2447.68 |
125.98 |
1724.73 |
16.23% |
217.97 |
2.05% |
504.98 |
4.75% |
| 20250624 |
9.69 |
1.36% |
909.68 |
-1916.18 |
546.24 |
6.81% |
400.57 |
4.99% |
-37.13 |
-0.46% |
| 20250623 |
9.56 |
0.10% |
-1996.55 |
-1965.46 |
-900.79 |
-11.57% |
-243.31 |
-3.13% |
-852.45 |
-10.95% |
| 20250620 |
9.55 |
-0.10% |
-1020.67 |
-1157.28 |
-312.44 |
-6.23% |
-441.17 |
-8.80% |
-267.06 |
-5.33% |
| 20250619 |
9.56 |
-1.34% |
-2521.77 |
-3221.65 |
-931.76 |
-9.70% |
-1670.90 |
-17.39% |
80.89 |
0.84% |
| 20250618 |
9.69 |
-0.72% |
-1606.39 |
-2728.75 |
-317.43 |
-5.52% |
-736.21 |
-12.79% |
-552.75 |
-9.61% |
| 20250617 |
9.76 |
0.72% |
881.67 |
-2906.92 |
496.96 |
6.32% |
244.33 |
3.11% |
140.38 |
1.78% |
| 20250616 |
9.69 |
0.10% |
-1628.13 |
-3877.85 |
-92.61 |
-1.44% |
-1024.16 |
-15.88% |
-511.36 |
-7.93% |
| 20250613 |
9.68 |
-1.63% |
-4268.64 |
-2645.92 |
-2376.81 |
-19.91% |
-1377.72 |
-11.54% |
-514.11 |
-4.31% |
600138中青旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向：成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢？什么是中青旅[600138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中青旅[600138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
