002826易明医药 今日实时资金流向 |
15:00 |
-734.67 |
-1544.42 |
-1768.75 |
14:59 |
-688.97 |
-1468.53 |
-1731.51 |
14:58 |
-688.97 |
-1468.53 |
-1731.51 |
14:57 |
-688.97 |
-1468.53 |
-1730.50 |
14:56 |
-759.32 |
-1546.61 |
-1732.32 |
14:55 |
-759.32 |
-1568.94 |
-1693.96 |
14:54 |
-879.77 |
-1591.98 |
-1677.11 |
14:53 |
-848.84 |
-1617.56 |
-1665.32 |
14:52 |
-848.84 |
-1610.97 |
-1664.92 |
14:51 |
-848.84 |
-1678.35 |
-1668.52 |
14:50 |
-848.84 |
-1725.53 |
-1674.70 |
14:49 |
-848.84 |
-1738.46 |
-1690.42 |
14:48 |
-848.84 |
-1718.57 |
-1714.09 |
14:47 |
-848.84 |
-1718.57 |
-1726.22 |
14:46 |
-848.84 |
-1710.02 |
-1724.24 |
14:45 |
-848.84 |
-1710.02 |
-1717.08 |
14:44 |
-848.84 |
-1710.02 |
-1715.49 |
14:43 |
-848.84 |
-1710.02 |
-1723.65 |
14:42 |
-848.84 |
-1715.59 |
-1729.62 |
14:41 |
-848.84 |
-1709.82 |
-1722.47 |
14:40 |
-848.84 |
-1709.82 |
-1714.32 |
14:39 |
-848.84 |
-1671.85 |
-1687.08 |
14:38 |
-848.84 |
-1704.07 |
-1685.09 |
14:37 |
-848.84 |
-1704.07 |
-1691.86 |
14:36 |
-848.84 |
-1683.20 |
-1683.90 |
14:35 |
-848.84 |
-1670.27 |
-1675.75 |
14:34 |
-767.02 |
-1723.79 |
-1705.41 |
14:33 |
-767.02 |
-1723.79 |
-1707.61 |
14:32 |
-767.02 |
-1723.79 |
-1691.05 |
14:31 |
-767.02 |
-1734.97 |
-1695.04 |
14:30 |
-767.02 |
-1760.68 |
-1698.64 |
14:29 |
-767.02 |
-1760.68 |
-1693.66 |
14:28 |
-767.02 |
-1760.68 |
-1684.70 |
14:27 |
-767.02 |
-1729.21 |
-1677.53 |
14:26 |
-767.02 |
-1728.42 |
-1670.96 |
14:25 |
-767.02 |
-1728.42 |
-1666.98 |
14:24 |
-767.02 |
-1728.42 |
-1660.61 |
14:23 |
-767.02 |
-1728.42 |
-1653.44 |
14:22 |
-767.02 |
-1734.60 |
-1646.47 |
14:21 |
-767.02 |
-1744.17 |
-1649.26 |
14:20 |
-767.02 |
-1744.17 |
-1647.07 |
14:19 |
-767.02 |
-1744.17 |
-1653.44 |
14:18 |
-767.02 |
-1730.63 |
-1644.09 |
14:17 |
-767.02 |
-1736.61 |
-1638.52 |
14:16 |
-767.02 |
-1721.68 |
-1636.53 |
14:15 |
-767.02 |
-1716.31 |
-1642.71 |
14:14 |
-767.02 |
-1692.21 |
-1658.65 |
14:13 |
-767.02 |
-1696.40 |
-1669.80 |
14:12 |
-767.02 |
-1696.40 |
-1675.58 |
14:11 |
-767.02 |
-1690.42 |
-1661.23 |
14:10 |
-807.45 |
-1665.33 |
-1669.40 |
14:09 |
-807.45 |
-1665.33 |
-1669.00 |
14:08 |
-807.45 |
-1709.66 |
-1688.87 |
14:07 |
-951.63 |
-1783.89 |
-1674.39 |
14:06 |
-951.63 |
-1764.81 |
-1620.00 |
14:05 |
-951.63 |
-1758.25 |
-1617.81 |
14:04 |
-951.63 |
-1758.25 |
-1616.82 |
14:03 |
-951.63 |
-1750.90 |
-1604.70 |
14:02 |
-951.63 |
-1750.90 |
-1612.06 |
14:01 |
-951.63 |
-1730.85 |
-1567.54 |
14:00 |
-951.63 |
-1730.85 |
-1569.33 |
13:59 |
-951.63 |
-1750.92 |
-1558.41 |
13:58 |
-951.63 |
-1741.79 |
-1543.30 |
13:57 |
-876.37 |
-1686.48 |
-1393.33 |
13:56 |
-798.28 |
-1672.93 |
-1394.53 |
13:55 |
-798.28 |
-1641.44 |
-1405.30 |
13:54 |
-798.28 |
-1641.44 |
-1414.27 |
13:53 |
-798.28 |
-1612.76 |
-1406.10 |
13:52 |
-798.28 |
-1592.83 |
-1382.39 |
13:51 |
-798.28 |
-1592.83 |
-1394.95 |
13:50 |
-798.28 |
-1587.25 |
-1388.17 |
13:49 |
-798.28 |
-1559.74 |
-1387.77 |
13:48 |
-798.28 |
-1566.72 |
-1386.38 |
13:47 |
-798.28 |
-1573.10 |
-1391.76 |
13:46 |
-798.28 |
-1557.77 |
-1393.16 |
13:45 |
-798.28 |
-1551.79 |
-1388.58 |
13:44 |
-798.28 |
-1551.79 |
-1383.20 |
13:43 |
-798.28 |
-1493.12 |
-1294.19 |
13:42 |
-751.94 |
-1446.40 |
-1224.48 |
13:41 |
-751.94 |
-1437.80 |
-1219.89 |
13:40 |
-751.94 |
-1437.80 |
-1224.49 |
13:39 |
-751.94 |
-1437.80 |
-1229.48 |
13:38 |
-751.94 |
-1434.82 |
-1232.08 |
13:37 |
-711.41 |
-1422.84 |
-1215.52 |
13:36 |
-711.41 |
-1422.84 |
-1209.93 |
13:35 |
-711.41 |
-1417.25 |
-1207.13 |
13:34 |
-711.41 |
-1342.05 |
-1108.55 |
13:33 |
-711.41 |
-1322.04 |
-1056.73 |
13:32 |
-711.41 |
-1322.04 |
-1050.32 |
13:31 |
-711.41 |
-1308.42 |
-1052.73 |
13:30 |
-711.41 |
-1326.44 |
-1055.53 |
13:29 |
-711.41 |
-1321.24 |
-1057.33 |
13:28 |
-711.41 |
-1321.24 |
-1058.53 |
13:27 |
-711.41 |
-1321.24 |
-1059.14 |
13:26 |
-711.41 |
-1307.23 |
-1050.53 |
13:25 |
-711.41 |
-1307.23 |
-1045.32 |
13:24 |
-711.41 |
-1307.23 |
-1048.33 |
13:23 |
-711.41 |
-1307.23 |
-1049.53 |
13:22 |
-711.41 |
-1294.81 |
-1047.12 |
13:21 |
-711.41 |
-1300.62 |
-1054.14 |
13:20 |
-711.41 |
-1314.03 |
-1075.58 |
13:19 |
-711.41 |
-1304.43 |
-1041.36 |
13:18 |
-711.41 |
-1304.43 |
-1036.36 |
13:17 |
-711.41 |
-1304.43 |
-1032.75 |
13:16 |
-711.41 |
-1320.04 |
-1026.55 |
13:15 |
-711.41 |
-1328.44 |
-1031.56 |
13:14 |
-711.41 |
-1303.44 |
-1026.36 |
13:13 |
-711.41 |
-1296.03 |
-1031.96 |
13:12 |
-711.41 |
-1286.03 |
-1034.16 |
13:11 |
-711.41 |
-1272.83 |
-1027.76 |
13:10 |
-711.41 |
-1272.83 |
-1018.15 |
13:09 |
-711.41 |
-1264.63 |
-1015.54 |
13:08 |
-711.41 |
-1264.63 |
-1016.34 |
13:07 |
-711.41 |
-1255.63 |
-1016.14 |
13:06 |
-711.41 |
-1255.63 |
-1013.94 |
13:05 |
-711.41 |
-1243.63 |
-1008.34 |
13:04 |
-711.41 |
-1228.22 |
-1004.54 |
13:03 |
-711.41 |
-1202.39 |
-1004.54 |
13:02 |
-711.41 |
-1187.36 |
-1002.34 |
13:01 |
-711.41 |
-1187.36 |
-999.13 |
11:30 |
-664.52 |
-1222.49 |
-997.15 |
11:29 |
-601.54 |
-1222.49 |
-988.92 |
11:28 |
-601.54 |
-1222.49 |
-989.53 |
11:27 |
-601.54 |
-1225.90 |
-991.13 |
11:26 |
-601.54 |
-1214.87 |
-993.74 |
11:25 |
-601.54 |
-1214.87 |
-994.34 |
11:24 |
-601.54 |
-1214.87 |
-986.12 |
11:23 |
-601.54 |
-1214.87 |
-985.72 |
11:22 |
-601.54 |
-1220.88 |
-985.52 |
11:21 |
-541.84 |
-1225.50 |
-989.13 |
11:20 |
-541.84 |
-1225.50 |
-990.74 |
11:19 |
-541.84 |
-1219.89 |
-985.32 |
11:18 |
-541.84 |
-1225.71 |
-985.92 |
11:17 |
-541.84 |
-1246.96 |
-984.32 |
11:16 |
-541.84 |
-1226.72 |
-979.31 |
11:15 |
-541.84 |
-1221.31 |
-972.10 |
11:14 |
-541.84 |
-1245.17 |
-952.24 |
11:13 |
-541.84 |
-1245.17 |
-944.42 |
11:12 |
-541.84 |
-1245.17 |
-942.21 |
11:11 |
-541.84 |
-1239.14 |
-938.20 |
11:10 |
-541.84 |
-1239.14 |
-940.61 |
11:09 |
-541.84 |
-1239.14 |
-943.62 |
11:08 |
-541.84 |
-1255.21 |
-966.92 |
11:07 |
-541.84 |
-1205.69 |
-959.10 |
11:06 |
-541.84 |
-1221.55 |
-954.28 |
11:05 |
-541.84 |
-1221.55 |
-954.88 |
11:04 |
-478.41 |
-1192.44 |
-934.61 |
11:03 |
-478.41 |
-1202.91 |
-945.09 |
11:02 |
-478.41 |
-1184.11 |
-916.91 |
11:01 |
-478.41 |
-1184.11 |
-920.91 |
11:00 |
-478.41 |
-1192.71 |
-931.71 |
10:59 |
-478.41 |
-1192.71 |
-939.71 |
10:58 |
-478.41 |
-1192.71 |
-940.91 |
10:57 |
-478.41 |
-1192.71 |
-938.51 |
10:56 |
-434.64 |
-1192.71 |
-942.91 |
10:55 |
-434.64 |
-1192.71 |
-929.51 |
10:54 |
-434.64 |
-1192.71 |
-931.31 |
10:53 |
-434.64 |
-1198.71 |
-935.31 |
10:52 |
-434.64 |
-1219.90 |
-923.32 |
10:51 |
-434.64 |
-1219.90 |
-924.32 |
10:50 |
-434.64 |
-1219.90 |
-921.93 |
10:49 |
-434.64 |
-1219.90 |
-923.73 |
10:48 |
-434.64 |
-1219.90 |
-922.53 |
10:47 |
-434.64 |
-1199.11 |
-895.96 |
10:46 |
-434.64 |
-1199.11 |
-894.56 |
10:45 |
-434.64 |
-1207.51 |
-894.16 |
10:44 |
-434.64 |
-1200.51 |
-898.36 |
10:43 |
-434.64 |
-1200.51 |
-903.36 |
10:42 |
-434.64 |
-1200.51 |
-904.56 |
10:41 |
-434.64 |
-1185.72 |
-887.37 |
10:40 |
-434.64 |
-1185.72 |
-890.77 |
10:39 |
-434.64 |
-1171.12 |
-864.97 |
10:38 |
-434.64 |
-1186.13 |
-858.77 |
10:37 |
-434.64 |
-1179.93 |
-854.76 |
10:36 |
-434.64 |
-1179.93 |
-856.16 |
10:35 |
-371.84 |
-1233.90 |
-875.56 |
10:34 |
-371.84 |
-1213.30 |
-888.77 |
10:33 |
-371.84 |
-1213.30 |
-876.76 |
10:32 |
-371.84 |
-1213.30 |
-878.76 |
10:31 |
-371.84 |
-1208.29 |
-872.55 |
10:30 |
-371.84 |
-1194.05 |
-861.72 |
10:29 |
-371.84 |
-1194.05 |
-857.51 |
10:28 |
-371.84 |
-1194.05 |
-868.33 |
10:27 |
-371.84 |
-1180.64 |
-876.14 |
10:26 |
-371.84 |
-1189.05 |
-876.95 |
10:25 |
-371.84 |
-1163.63 |
-876.66 |
10:24 |
-371.84 |
-1163.63 |
-865.65 |
10:23 |
-371.84 |
-1163.63 |
-864.45 |
10:22 |
-371.84 |
-1169.83 |
-867.45 |
10:21 |
-371.84 |
-1195.39 |
-884.25 |
10:20 |
-371.84 |
-1180.99 |
-840.65 |
10:19 |
-371.84 |
-1173.99 |
-849.66 |
10:18 |
-371.84 |
-1173.99 |
-840.45 |
10:17 |
-371.84 |
-1173.99 |
-849.46 |
10:16 |
-371.84 |
-1151.97 |
-841.21 |
10:15 |
-371.84 |
-1141.32 |
-833.17 |
10:14 |
-371.84 |
-1141.32 |
-828.14 |
10:13 |
-371.84 |
-775.39 |
-713.60 |
10:12 |
-371.84 |
-764.51 |
-662.94 |
10:11 |
-371.84 |
-769.13 |
-656.31 |
10:10 |
-371.84 |
-783.39 |
-652.10 |
10:09 |
-371.84 |
-783.39 |
-633.25 |
10:08 |
-415.35 |
-818.09 |
-618.83 |
10:07 |
-415.35 |
-801.75 |
-534.89 |
10:06 |
-380.03 |
-813.96 |
-538.87 |
10:05 |
-380.03 |
-815.74 |
-502.72 |
10:04 |
-340.15 |
-812.75 |
-521.68 |
10:03 |
-340.15 |
-822.73 |
-525.69 |
10:02 |
-340.15 |
-819.76 |
-488.44 |
10:01 |
-340.15 |
-812.79 |
-456.76 |
10:00 |
-340.15 |
-812.79 |
-444.20 |
09:59 |
-279.39 |
-761.72 |
-437.22 |
09:58 |
-279.39 |
-744.54 |
-448.62 |
09:57 |
-279.39 |
-774.07 |
-438.25 |
09:56 |
-279.39 |
-645.02 |
-392.43 |
09:55 |
-249.16 |
-628.81 |
-348.81 |
09:54 |
-203.32 |
-517.04 |
-312.76 |
09:53 |
-203.32 |
-485.94 |
-307.55 |
09:52 |
-259.40 |
-499.76 |
-341.65 |
09:51 |
-259.40 |
-434.60 |
-314.33 |
09:50 |
-259.40 |
-401.95 |
-265.74 |
09:49 |
-219.18 |
-320.72 |
-234.22 |
09:48 |
-219.18 |
-320.72 |
-223.89 |
09:47 |
-219.18 |
-300.00 |
-207.06 |
09:46 |
-219.18 |
-300.00 |
-219.64 |
09:45 |
-188.16 |
-346.80 |
-216.79 |
09:44 |
-188.16 |
-344.57 |
-210.71 |
09:43 |
-188.16 |
-344.57 |
-184.97 |
09:42 |
-188.16 |
-327.12 |
-171.38 |
09:41 |
-188.16 |
-349.01 |
-182.74 |
09:40 |
-282.13 |
-350.83 |
-178.30 |
09:39 |
-182.28 |
-159.84 |
-102.71 |
09:38 |
-182.28 |
-154.98 |
-84.07 |
09:37 |
-1.61 |
-61.11 |
-48.74 |
09:36 |
-1.61 |
-77.96 |
-66.84 |
09:35 |
-1.61 |
-43.63 |
-33.13 |
09:34 |
-33.78 |
-31.47 |
-36.22 |
09:33 |
-33.78 |
-79.74 |
-18.70 |
09:32 |
0.00 |
-73.89 |
4.04 |
09:31 |
0.00 |
-50.05 |
-19.19 |
09:30 |
0.00 |
3.26 |
15.08 |
|
大单资金:-734.67万元 |
成交额占比:-5.13% |
中单资金:-1544.42万元 |
成交额占比:-10.78% |
小单资金:-1768.75万元 |
成交额占比:-12.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250922 |
20.04 |
-2.62% |
-2884.16 |
4526.21 |
-664.52 |
-8.15% |
-1222.49 |
-14.99% |
-997.15 |
-12.22% |
20250919 |
20.58 |
-0.96% |
-3383.92 |
4899.29 |
245.48 |
1.28% |
-664.74 |
-3.48% |
-2964.66 |
-15.52% |
20250918 |
20.78 |
7.06% |
6809.25 |
4166.34 |
5125.67 |
13.28% |
1521.71 |
3.94% |
161.87 |
0.42% |
20250917 |
19.41 |
-0.36% |
-716.46 |
-967.46 |
-352.67 |
-4.09% |
-160.82 |
-1.86% |
-202.97 |
-2.35% |
20250916 |
19.48 |
1.04% |
411.40 |
897.14 |
172.25 |
1.98% |
-356.35 |
-4.10% |
595.50 |
6.85% |
20250915 |
19.28 |
-1.98% |
-1746.25 |
118.64 |
-291.44 |
-2.89% |
-1126.27 |
-11.15% |
-328.54 |
-3.25% |
20250912 |
19.67 |
-1.11% |
-547.81 |
-1229.96 |
-487.47 |
-3.40% |
27.34 |
0.19% |
-87.68 |
-0.61% |
20250911 |
19.89 |
-0.40% |
-1529.55 |
474.03 |
-8.13 |
-0.05% |
-714.72 |
-4.77% |
-806.70 |
-5.39% |
20250910 |
19.97 |
3.90% |
2444.48 |
-186.31 |
1511.93 |
7.29% |
651.71 |
3.14% |
280.84 |
1.35% |
20250909 |
19.22 |
-2.39% |
-3648.71 |
-1888.82 |
-606.25 |
-4.73% |
-1765.59 |
-13.78% |
-1276.87 |
-9.96% |
20250908 |
19.69 |
-0.86% |
-4125.54 |
-2418.69 |
-1640.04 |
-11.36% |
-1734.70 |
-12.02% |
-750.80 |
-5.20% |
20250905 |
19.86 |
2.53% |
857.11 |
-3840.36 |
1216.52 |
6.68% |
-83.45 |
-0.46% |
-275.96 |
-1.51% |
20250904 |
19.37 |
2.32% |
-194.18 |
-6742.61 |
-668.47 |
-2.81% |
918.55 |
3.86% |
-444.26 |
-1.87% |
20250903 |
18.93 |
-2.62% |
-1170.12 |
-7682.93 |
-190.58 |
-1.35% |
-392.68 |
-2.77% |
-586.86 |
-4.15% |
20250902 |
19.44 |
-2.31% |
-1907.20 |
-11095.56 |
-1136.12 |
-6.48% |
-924.25 |
-5.27% |
153.17 |
0.87% |
20250901 |
19.90 |
-0.70% |
-4196.88 |
-18423.59 |
-3061.71 |
-17.42% |
-858.08 |
-4.88% |
-277.09 |
-1.58% |
20250829 |
20.04 |
-1.52% |
-2946.96 |
-16917.83 |
-1685.73 |
-10.32% |
-1161.76 |
-7.11% |
-99.47 |
-0.61% |
20250828 |
20.35 |
-0.93% |
442.66 |
-17732.79 |
-1608.79 |
-6.12% |
343.22 |
1.31% |
1708.23 |
6.50% |
20250827 |
20.54 |
-3.02% |
-6161.99 |
-21693.98 |
-3603.21 |
-14.03% |
-1270.00 |
-4.95% |
-1288.78 |
-5.02% |
20250826 |
21.18 |
-4.59% |
-8896.27 |
-33121.17 |
-8464.15 |
-27.00% |
-1796.84 |
-5.73% |
1364.72 |
4.35% |
20250825 |
22.20 |
1.83% |
865.29 |
-23741.86 |
-1555.95 |
-4.80% |
258.76 |
0.80% |
2162.48 |
6.67% |
20250822 |
21.80 |
-5.91% |
-4409.75 |
-19608.45 |
-2500.69 |
-5.94% |
-2500.50 |
-5.93% |
591.44 |
1.40% |
20250821 |
23.17 |
-9.98% |
-7683.90 |
-19834.02 |
-5569.98 |
-8.26% |
-651.90 |
-0.97% |
-1462.02 |
-2.17% |
20250820 |
25.74 |
5.54% |
-26682.91 |
-18188.15 |
-15030.40 |
-18.80% |
-4738.58 |
-5.93% |
-6913.93 |
-8.65% |
20250819 |
24.39 |
0.12% |
-4552.17 |
-5527.17 |
915.16 |
1.85% |
-420.75 |
-0.85% |
-5046.58 |
-10.19% |
20250818 |
24.36 |
4.33% |
1945.45 |
-6078.40 |
2577.46 |
5.76% |
693.03 |
1.55% |
-1325.04 |
-2.96% |
20250815 |
23.35 |
-0.64% |
-10104.13 |
-847.11 |
-2726.26 |
-5.63% |
-2676.16 |
-5.52% |
-4701.71 |
-9.70% |
20250814 |
23.50 |
5.33% |
-9625.54 |
1135.31 |
-3924.11 |
-5.48% |
-1696.72 |
-2.37% |
-4004.71 |
-5.59% |
20250813 |
22.31 |
-3.00% |
-7196.02 |
5406.51 |
-2369.42 |
-7.96% |
-2211.83 |
-7.43% |
-2614.77 |
-8.78% |
20250812 |
23.00 |
0.83% |
-1613.18 |
9396.57 |
363.93 |
0.72% |
662.04 |
1.31% |
-2639.15 |
-5.24% |
002826易明医药 大单资金流向:成交单大于等于6万股或者30万元以上。
002826易明医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002826易明医药 小单资金流向:成交单小于1万股或5万元。
如何看易明医药[002826]资金流向的流入和流出呢?什么是易明医药[002826]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易明医药[002826]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对易明医药[002826]资金流向的计算方法不同,所以数据会有不一致的情况。
|