002826易明医药 今日实时资金流向 |
15:00 |
-5299.82 |
-2630.17 |
-1480.55 |
14:59 |
-5504.10 |
-2658.97 |
-1482.73 |
14:58 |
-5504.10 |
-2658.97 |
-1482.73 |
14:57 |
-5504.10 |
-2665.85 |
-1483.27 |
14:56 |
-5504.10 |
-2647.02 |
-1455.39 |
14:55 |
-5540.16 |
-2629.30 |
-1437.28 |
14:54 |
-5540.16 |
-2635.47 |
-1461.55 |
14:53 |
-5540.16 |
-2624.81 |
-1443.09 |
14:52 |
-5540.16 |
-2670.26 |
-1476.41 |
14:51 |
-5509.02 |
-2685.29 |
-1487.83 |
14:50 |
-5509.02 |
-2666.47 |
-1499.25 |
14:49 |
-5453.64 |
-2663.72 |
-1495.81 |
14:48 |
-5453.64 |
-2646.51 |
-1492.55 |
14:47 |
-5453.64 |
-2639.44 |
-1465.00 |
14:46 |
-5453.46 |
-2621.31 |
-1480.43 |
14:45 |
-5453.46 |
-2613.52 |
-1498.03 |
14:44 |
-5453.46 |
-2615.16 |
-1524.16 |
14:43 |
-5453.46 |
-2601.74 |
-1507.66 |
14:42 |
-5453.46 |
-2601.74 |
-1504.41 |
14:41 |
-5453.46 |
-2596.66 |
-1482.29 |
14:40 |
-5453.46 |
-2605.19 |
-1496.26 |
14:39 |
-5453.46 |
-2599.03 |
-1485.92 |
14:38 |
-5405.93 |
-2635.16 |
-1484.47 |
14:37 |
-5405.93 |
-2650.96 |
-1489.01 |
14:36 |
-5405.93 |
-2650.96 |
-1481.76 |
14:35 |
-5405.93 |
-2645.52 |
-1491.20 |
14:34 |
-5405.93 |
-2628.27 |
-1491.93 |
14:33 |
-5405.93 |
-2653.51 |
-1495.21 |
14:32 |
-5363.10 |
-2648.98 |
-1464.17 |
14:31 |
-5363.10 |
-2653.52 |
-1465.44 |
14:30 |
-5326.78 |
-2622.84 |
-1450.01 |
14:29 |
-5326.78 |
-2655.91 |
-1469.63 |
14:28 |
-5368.52 |
-2683.48 |
-1475.44 |
14:27 |
-5368.52 |
-2694.36 |
-1466.38 |
14:26 |
-5368.52 |
-2678.23 |
-1427.94 |
14:25 |
-5368.52 |
-2708.48 |
-1434.29 |
14:24 |
-5368.52 |
-2708.48 |
-1427.60 |
14:23 |
-5368.52 |
-2708.48 |
-1421.26 |
14:22 |
-5368.52 |
-2727.31 |
-1425.98 |
14:21 |
-5368.52 |
-2712.83 |
-1423.81 |
14:20 |
-5368.52 |
-2705.77 |
-1430.51 |
14:19 |
-5368.52 |
-2718.99 |
-1422.91 |
14:18 |
-5368.52 |
-2745.60 |
-1425.45 |
14:17 |
-5368.52 |
-2740.53 |
-1433.78 |
14:16 |
-5422.82 |
-2789.54 |
-1435.23 |
14:15 |
-5422.82 |
-2805.99 |
-1425.11 |
14:14 |
-5422.82 |
-2811.59 |
-1414.81 |
14:13 |
-5422.82 |
-2782.66 |
-1412.46 |
14:12 |
-5422.82 |
-2777.24 |
-1418.25 |
14:11 |
-5422.82 |
-2790.45 |
-1428.19 |
14:10 |
-5422.82 |
-2810.52 |
-1413.56 |
14:09 |
-5386.68 |
-2810.52 |
-1406.34 |
14:08 |
-5386.68 |
-2815.76 |
-1400.20 |
14:07 |
-5386.68 |
-2826.60 |
-1394.23 |
14:06 |
-5386.68 |
-2807.45 |
-1364.22 |
14:05 |
-5386.68 |
-2798.41 |
-1360.25 |
14:04 |
-5352.60 |
-2798.41 |
-1360.97 |
14:03 |
-5310.63 |
-2811.95 |
-1365.30 |
14:02 |
-5310.63 |
-2806.39 |
-1359.54 |
14:01 |
-5132.30 |
-2799.73 |
-1346.20 |
14:00 |
-4900.88 |
-2783.30 |
-1303.43 |
13:59 |
-4814.45 |
-2792.88 |
-1286.98 |
13:58 |
-4814.45 |
-2757.95 |
-1273.59 |
13:57 |
-4814.45 |
-2740.58 |
-1266.53 |
13:56 |
-4814.45 |
-2756.33 |
-1259.65 |
13:55 |
-4814.45 |
-2774.81 |
-1271.60 |
13:54 |
-4814.45 |
-2782.41 |
-1279.03 |
13:53 |
-4814.45 |
-2770.81 |
-1273.04 |
13:52 |
-4814.45 |
-2770.81 |
-1273.95 |
13:51 |
-4917.79 |
-2783.83 |
-1292.80 |
13:50 |
-4917.79 |
-2789.26 |
-1281.23 |
13:49 |
-4917.79 |
-2803.91 |
-1280.69 |
13:48 |
-4917.79 |
-2803.91 |
-1276.89 |
13:47 |
-4917.79 |
-2812.41 |
-1259.37 |
13:46 |
-4917.79 |
-2817.47 |
-1262.62 |
13:45 |
-4958.65 |
-2857.41 |
-1265.88 |
13:44 |
-4958.65 |
-2866.09 |
-1268.60 |
13:43 |
-4958.65 |
-2824.08 |
-1264.63 |
13:42 |
-4958.65 |
-2824.08 |
-1263.74 |
13:41 |
-4850.88 |
-2782.95 |
-1246.77 |
13:40 |
-4850.88 |
-2763.44 |
-1235.76 |
13:39 |
-4850.88 |
-2754.04 |
-1228.17 |
13:38 |
-4850.88 |
-2774.07 |
-1240.82 |
13:37 |
-4850.88 |
-2768.11 |
-1206.35 |
13:36 |
-4850.88 |
-2754.21 |
-1163.17 |
13:35 |
-4850.88 |
-2722.41 |
-1162.27 |
13:34 |
-4850.88 |
-2786.62 |
-1163.54 |
13:33 |
-4850.88 |
-2783.18 |
-1136.09 |
13:32 |
-4850.88 |
-2788.79 |
-1144.94 |
13:31 |
-4850.88 |
-2703.34 |
-1105.55 |
13:30 |
-4850.88 |
-2702.80 |
-1086.03 |
13:29 |
-4813.37 |
-2675.26 |
-1055.59 |
13:28 |
-4813.37 |
-2675.26 |
-1052.15 |
13:27 |
-4813.37 |
-2708.92 |
-1063.03 |
13:26 |
-4813.37 |
-2708.92 |
-1050.01 |
13:25 |
-4711.72 |
-2719.61 |
-1006.19 |
13:24 |
-4711.72 |
-2748.75 |
-1000.04 |
13:23 |
-4784.70 |
-2809.27 |
-1038.53 |
13:22 |
-4784.70 |
-2819.02 |
-1040.33 |
13:21 |
-4784.70 |
-2845.00 |
-1030.95 |
13:20 |
-4784.70 |
-2881.22 |
-1040.32 |
13:19 |
-4708.77 |
-2851.69 |
-1029.15 |
13:18 |
-4708.77 |
-2851.69 |
-1038.18 |
13:17 |
-4708.77 |
-2846.10 |
-1063.63 |
13:16 |
-4708.77 |
-2846.10 |
-1062.91 |
13:15 |
-4708.77 |
-2829.69 |
-1065.08 |
13:14 |
-4672.73 |
-2838.33 |
-1053.55 |
13:13 |
-4672.73 |
-2840.14 |
-1039.31 |
13:12 |
-4672.73 |
-2894.97 |
-1043.10 |
13:11 |
-4672.73 |
-2902.18 |
-1058.97 |
13:10 |
-4672.73 |
-2893.18 |
-1069.96 |
13:09 |
-4621.30 |
-2886.16 |
-1077.70 |
13:08 |
-4364.96 |
-2771.71 |
-1005.91 |
13:07 |
-4364.96 |
-2771.53 |
-996.72 |
13:06 |
-4364.96 |
-2758.57 |
-1028.27 |
13:05 |
-4364.96 |
-2657.32 |
-947.19 |
13:04 |
-4364.96 |
-2559.30 |
-920.71 |
13:03 |
-4225.90 |
-2478.34 |
-884.66 |
13:02 |
-4171.75 |
-2443.34 |
-824.01 |
13:01 |
-4171.75 |
-2397.50 |
-776.72 |
11:30 |
-4171.75 |
-2343.14 |
-671.82 |
11:29 |
-4099.42 |
-2339.71 |
-677.06 |
11:28 |
-3716.94 |
-2355.43 |
-678.69 |
11:27 |
-3459.36 |
-2354.00 |
-691.33 |
11:26 |
-3428.31 |
-2342.44 |
-693.87 |
11:25 |
-3204.12 |
-2342.44 |
-693.14 |
11:24 |
-3066.03 |
-2290.79 |
-705.43 |
11:23 |
-2910.80 |
-2228.12 |
-717.54 |
11:22 |
-2616.18 |
-2185.30 |
-729.47 |
11:21 |
-2491.49 |
-2144.39 |
-737.81 |
11:20 |
-2279.14 |
-2114.37 |
-783.23 |
11:19 |
-2279.14 |
-2076.01 |
-770.21 |
11:18 |
-2170.34 |
-2004.20 |
-781.07 |
11:17 |
-1941.86 |
-1977.57 |
-781.45 |
11:16 |
-1941.86 |
-1937.89 |
-790.88 |
11:15 |
-1941.86 |
-1911.21 |
-784.35 |
11:14 |
-1761.26 |
-1912.51 |
-785.08 |
11:13 |
-1761.26 |
-1864.37 |
-784.55 |
11:12 |
-1761.26 |
-1836.26 |
-779.53 |
11:11 |
-1761.26 |
-1795.92 |
-780.63 |
11:10 |
-1761.26 |
-1780.28 |
-766.98 |
11:09 |
-1743.15 |
-1826.19 |
-765.02 |
11:08 |
-1743.15 |
-1868.13 |
-762.11 |
11:07 |
-1743.15 |
-1824.64 |
-726.79 |
11:06 |
-1743.15 |
-1857.44 |
-723.88 |
11:05 |
-1743.15 |
-1845.24 |
-725.71 |
11:04 |
-1743.15 |
-1864.93 |
-726.63 |
11:03 |
-1743.15 |
-1853.65 |
-717.52 |
11:02 |
-1743.15 |
-1845.85 |
-728.43 |
11:01 |
-1743.15 |
-1858.39 |
-728.24 |
11:00 |
-1743.15 |
-1858.39 |
-753.12 |
10:59 |
-1743.15 |
-1837.88 |
-746.77 |
10:58 |
-1743.15 |
-1837.88 |
-762.93 |
10:57 |
-1743.15 |
-1837.88 |
-764.03 |
10:56 |
-1743.15 |
-1824.82 |
-777.09 |
10:55 |
-1743.15 |
-1818.29 |
-767.67 |
10:54 |
-1743.15 |
-1831.00 |
-764.95 |
10:53 |
-1743.15 |
-1831.00 |
-765.68 |
10:52 |
-1743.15 |
-1844.04 |
-781.98 |
10:51 |
-1743.15 |
-1849.65 |
-762.26 |
10:50 |
-1743.15 |
-1849.65 |
-763.71 |
10:49 |
-1743.15 |
-1849.65 |
-786.71 |
10:48 |
-1743.15 |
-1882.74 |
-806.97 |
10:47 |
-1743.15 |
-1872.78 |
-806.79 |
10:46 |
-1743.15 |
-1876.59 |
-815.49 |
10:45 |
-1743.15 |
-1894.51 |
-819.30 |
10:44 |
-1743.15 |
-1894.51 |
-811.88 |
10:43 |
-1791.46 |
-1896.69 |
-815.14 |
10:42 |
-1791.46 |
-1922.93 |
-824.73 |
10:41 |
-1791.46 |
-1883.36 |
-789.69 |
10:40 |
-1791.46 |
-1886.27 |
-804.33 |
10:39 |
-1582.00 |
-1780.80 |
-720.41 |
10:38 |
-1582.00 |
-1722.49 |
-693.44 |
10:37 |
-1545.77 |
-1717.07 |
-691.29 |
10:36 |
-1509.55 |
-1675.73 |
-620.76 |
10:35 |
-1509.55 |
-1665.75 |
-539.09 |
10:34 |
-1509.55 |
-1655.77 |
-545.09 |
10:33 |
-1550.39 |
-1712.22 |
-559.25 |
10:32 |
-1550.39 |
-1682.90 |
-572.50 |
10:31 |
-1550.39 |
-1624.00 |
-505.46 |
10:30 |
-1550.39 |
-1625.26 |
-511.09 |
10:29 |
-1550.39 |
-1635.42 |
-514.73 |
10:28 |
-1517.79 |
-1647.38 |
-525.07 |
10:27 |
-1517.79 |
-1614.05 |
-440.46 |
10:26 |
-1517.79 |
-1609.54 |
-404.76 |
10:25 |
-1517.79 |
-1616.61 |
-394.24 |
10:24 |
-1517.31 |
-1606.47 |
-371.79 |
10:23 |
-1517.31 |
-1559.31 |
-346.40 |
10:22 |
-1517.31 |
-1531.35 |
-327.15 |
10:21 |
-1517.31 |
-1512.63 |
-294.06 |
10:20 |
-1555.87 |
-1571.44 |
-288.98 |
10:19 |
-1555.87 |
-1638.90 |
-280.26 |
10:18 |
-1390.01 |
-1621.35 |
-302.22 |
10:17 |
-1182.68 |
-1462.60 |
-298.77 |
10:16 |
-1182.68 |
-1373.83 |
-223.25 |
10:15 |
-1182.68 |
-1348.31 |
-142.47 |
10:14 |
-1182.68 |
-1348.31 |
-135.91 |
10:13 |
-1182.68 |
-1326.59 |
-147.96 |
10:12 |
-1182.68 |
-1320.56 |
-140.84 |
10:11 |
-1182.68 |
-1271.06 |
-125.11 |
10:10 |
-1182.68 |
-1277.27 |
-66.57 |
10:09 |
-1182.68 |
-1273.99 |
-77.18 |
10:08 |
-1182.68 |
-1273.81 |
-57.07 |
10:07 |
-1220.50 |
-1274.91 |
-18.56 |
10:06 |
-1220.50 |
-1287.40 |
-4.31 |
10:05 |
-1220.50 |
-1366.95 |
-10.54 |
10:04 |
-1220.50 |
-1346.27 |
-15.28 |
10:03 |
-1250.98 |
-1448.24 |
-10.71 |
10:02 |
-1250.98 |
-1476.00 |
-18.02 |
10:01 |
-1250.98 |
-1440.31 |
-11.65 |
10:00 |
-1250.98 |
-1401.16 |
-14.58 |
09:59 |
-1250.98 |
-1412.08 |
-4.04 |
09:58 |
-1212.60 |
-1299.42 |
90.92 |
09:57 |
-1212.60 |
-1196.39 |
121.93 |
09:56 |
-1212.60 |
-1263.24 |
115.89 |
09:55 |
-1142.89 |
-1253.00 |
123.37 |
09:54 |
-1142.89 |
-1238.94 |
110.58 |
09:53 |
-1142.89 |
-1235.65 |
115.87 |
09:52 |
-1142.89 |
-1230.18 |
96.68 |
09:51 |
-1142.89 |
-1185.36 |
115.46 |
09:50 |
-1108.79 |
-1203.62 |
127.87 |
09:49 |
-1108.79 |
-1173.83 |
106.66 |
09:48 |
-1108.79 |
-1178.28 |
79.24 |
09:47 |
-1108.79 |
-1141.41 |
108.81 |
09:46 |
-1154.02 |
-1162.37 |
62.12 |
09:45 |
-1185.57 |
-1201.75 |
49.86 |
09:44 |
-1185.57 |
-1234.67 |
31.13 |
09:43 |
-1191.03 |
-1262.81 |
12.77 |
09:42 |
-911.33 |
-1126.99 |
-46.41 |
09:41 |
-683.49 |
-1019.16 |
9.57 |
09:40 |
-683.49 |
-965.09 |
46.68 |
09:39 |
-671.98 |
-842.86 |
47.97 |
09:38 |
-671.98 |
-830.78 |
53.45 |
09:37 |
-564.55 |
-811.02 |
82.36 |
09:36 |
-594.80 |
-780.42 |
84.37 |
09:35 |
-594.80 |
-688.96 |
100.59 |
09:34 |
-511.54 |
-509.61 |
124.53 |
09:33 |
-609.58 |
-537.49 |
94.77 |
09:32 |
-535.74 |
-408.87 |
27.32 |
09:31 |
-404.86 |
-299.53 |
30.40 |
09:30 |
-39.33 |
-121.35 |
-35.98 |
|
大单资金:-5299.82万元 |
成交额占比:-15.54% |
中单资金:-2630.17万元 |
成交额占比:-7.71% |
小单资金:-1480.55万元 |
成交额占比:-4.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
18.06 |
-4.04% |
-7186.71 |
567.81 |
-4171.75 |
-17.49% |
-2343.14 |
-9.82% |
-671.82 |
-2.82% |
20250721 |
18.82 |
2.23% |
2784.72 |
3890.17 |
3704.83 |
7.19% |
1991.57 |
3.86% |
-2911.68 |
-5.65% |
20250718 |
18.41 |
1.27% |
111.98 |
174.36 |
-175.66 |
-1.05% |
271.80 |
1.63% |
15.84 |
0.09% |
20250717 |
18.18 |
0.83% |
681.58 |
-718.10 |
692.07 |
3.63% |
696.28 |
3.66% |
-706.77 |
-3.71% |
20250716 |
18.03 |
1.41% |
46.86 |
-2697.85 |
518.32 |
3.48% |
144.19 |
0.97% |
-615.65 |
-4.14% |
20250715 |
17.78 |
-1.98% |
-2103.44 |
-5010.31 |
-849.39 |
-5.37% |
-1045.69 |
-6.61% |
-208.36 |
-1.32% |
20250714 |
18.14 |
0.89% |
205.69 |
-4567.83 |
-10.98 |
-0.07% |
374.98 |
2.32% |
-158.31 |
-0.98% |
20250711 |
17.98 |
0.06% |
-132.68 |
-6833.00 |
-1068.12 |
-5.80% |
-125.23 |
-0.68% |
1060.67 |
5.76% |
20250710 |
17.97 |
-2.34% |
-1629.58 |
-7332.76 |
-1287.68 |
-6.01% |
-1093.12 |
-5.10% |
751.22 |
3.50% |
20250709 |
18.40 |
-0.86% |
-1826.39 |
-5281.10 |
-1794.14 |
-8.64% |
-574.25 |
-2.77% |
542.00 |
2.61% |
20250708 |
18.56 |
-0.22% |
-1954.73 |
-5085.83 |
-406.91 |
-1.93% |
-1485.98 |
-7.06% |
-61.84 |
-0.29% |
20250707 |
18.60 |
-1.12% |
-2944.13 |
-8928.25 |
-2276.15 |
-8.10% |
-1979.00 |
-7.05% |
1311.02 |
4.67% |
20250704 |
18.81 |
-1.47% |
-3418.59 |
-7124.42 |
-1567.88 |
-6.15% |
-1191.38 |
-4.68% |
-659.33 |
-2.59% |
20250703 |
19.09 |
1.87% |
235.75 |
-12956.16 |
763.98 |
2.61% |
957.87 |
3.27% |
-1486.10 |
-5.07% |
20250702 |
18.74 |
-1.52% |
-3842.54 |
-12843.60 |
-1598.87 |
-6.29% |
-1602.61 |
-6.31% |
-641.06 |
-2.52% |
20250701 |
19.03 |
-2.16% |
-2575.62 |
-13368.84 |
-4249.33 |
-10.82% |
1595.15 |
4.06% |
78.56 |
0.20% |
20250630 |
19.45 |
1.25% |
2969.29 |
-9214.84 |
-472.32 |
-1.44% |
864.13 |
2.63% |
2577.48 |
7.86% |
20250627 |
19.21 |
-6.88% |
-9316.83 |
-10932.30 |
-7399.62 |
-11.76% |
-1918.75 |
-3.05% |
1.54 |
0.00% |
20250626 |
20.63 |
-2.00% |
2001.13 |
163.78 |
876.54 |
1.09% |
-688.44 |
-0.85% |
1813.03 |
2.25% |
20250625 |
21.05 |
-8.56% |
-14244.92 |
-298.76 |
-2124.11 |
-2.13% |
-9940.55 |
-9.95% |
-2180.26 |
-2.18% |
20250624 |
23.02 |
-2.79% |
-4482.37 |
10237.34 |
-95.33 |
-0.09% |
-2563.77 |
-2.44% |
-1823.27 |
-1.74% |
20250623 |
23.78 |
-3.72% |
-9472.09 |
18425.16 |
-2189.78 |
-2.77% |
-4015.13 |
-5.07% |
-3267.18 |
-4.13% |
20250620 |
24.70 |
2.79% |
1524.45 |
25268.27 |
3696.46 |
4.03% |
-503.16 |
-0.55% |
-1668.85 |
-1.82% |
20250619 |
24.03 |
1.91% |
-1801.00 |
22997.05 |
414.00 |
0.40% |
-3582.24 |
-3.50% |
1367.24 |
1.34% |
20250618 |
23.58 |
-3.32% |
6884.96 |
12752.60 |
8411.99 |
7.78% |
-178.22 |
-0.16% |
-1348.81 |
-1.25% |
20250617 |
24.39 |
4.23% |
9550.38 |
-8707.03 |
8092.49 |
7.11% |
-698.30 |
-0.61% |
2156.19 |
1.89% |
20250616 |
23.40 |
4.23% |
4600.01 |
-22244.63 |
4653.33 |
4.98% |
-85.35 |
-0.09% |
32.03 |
0.03% |
20250613 |
22.45 |
-5.39% |
-9090.50 |
-27568.19 |
1425.24 |
1.21% |
-7246.47 |
-6.18% |
-3269.27 |
-2.79% |
20250612 |
23.73 |
10.01% |
163.58 |
-29894.38 |
-9830.45 |
-6.04% |
2964.73 |
1.82% |
7029.30 |
4.32% |
20250611 |
21.57 |
9.99% |
-18944.88 |
-20211.33 |
-13047.64 |
-68.87% |
-4052.79 |
-21.39% |
-1844.45 |
-9.74% |
002826易明医药 大单资金流向:成交单大于等于6万股或者30万元以上。
002826易明医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002826易明医药 小单资金流向:成交单小于1万股或5万元。
如何看易明医药[002826]资金流向的流入和流出呢?什么是易明医药[002826]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易明医药[002826]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对易明医药[002826]资金流向的计算方法不同,所以数据会有不一致的情况。
|