300624万兴科技 今日实时资金流向 |
15:00 |
-54.70 |
309.59 |
0.00 |
14:59 |
63.42 |
241.46 |
0.00 |
14:58 |
63.42 |
241.46 |
0.00 |
14:57 |
63.42 |
241.46 |
0.00 |
14:56 |
63.42 |
234.32 |
0.00 |
14:55 |
63.42 |
206.26 |
0.00 |
14:54 |
140.41 |
163.92 |
0.00 |
14:53 |
140.41 |
165.56 |
0.00 |
14:52 |
93.66 |
131.92 |
0.00 |
14:51 |
197.04 |
112.67 |
0.00 |
14:50 |
197.04 |
92.33 |
0.00 |
14:49 |
175.61 |
75.29 |
0.00 |
14:48 |
200.34 |
101.66 |
0.00 |
14:47 |
175.59 |
120.35 |
0.00 |
14:46 |
175.59 |
89.55 |
0.00 |
14:45 |
175.59 |
86.25 |
0.00 |
14:44 |
210.24 |
86.25 |
0.00 |
14:43 |
210.24 |
101.10 |
0.00 |
14:42 |
210.24 |
107.70 |
0.00 |
14:41 |
269.09 |
107.14 |
0.00 |
14:40 |
269.09 |
101.64 |
0.00 |
14:39 |
269.09 |
90.64 |
0.00 |
14:38 |
269.09 |
106.59 |
0.00 |
14:37 |
269.09 |
143.44 |
0.00 |
14:36 |
269.09 |
144.54 |
0.00 |
14:35 |
269.09 |
138.48 |
0.00 |
14:34 |
269.09 |
158.28 |
0.00 |
14:33 |
269.09 |
158.28 |
0.00 |
14:32 |
269.09 |
142.86 |
0.00 |
14:31 |
269.09 |
137.36 |
0.00 |
14:30 |
269.09 |
137.36 |
0.00 |
14:29 |
269.09 |
159.92 |
0.00 |
14:28 |
269.09 |
154.42 |
0.00 |
14:27 |
269.09 |
147.81 |
0.00 |
14:26 |
269.09 |
139.56 |
0.00 |
14:25 |
214.10 |
125.82 |
0.00 |
14:24 |
214.10 |
125.82 |
0.00 |
14:23 |
214.10 |
135.16 |
0.00 |
14:22 |
214.10 |
135.16 |
0.00 |
14:21 |
214.10 |
129.66 |
0.00 |
14:20 |
214.10 |
140.11 |
0.00 |
14:19 |
214.10 |
134.06 |
0.00 |
14:18 |
188.25 |
143.40 |
0.00 |
14:17 |
188.25 |
143.40 |
0.00 |
14:16 |
188.25 |
142.85 |
0.00 |
14:15 |
188.25 |
157.14 |
0.00 |
14:14 |
188.25 |
148.89 |
0.00 |
14:13 |
199.79 |
151.63 |
0.00 |
14:12 |
177.82 |
166.46 |
0.00 |
14:11 |
226.14 |
120.89 |
0.00 |
14:10 |
226.14 |
158.82 |
0.00 |
14:09 |
226.14 |
166.52 |
0.00 |
14:08 |
226.14 |
137.38 |
0.00 |
14:07 |
271.24 |
187.99 |
0.00 |
14:06 |
271.24 |
190.19 |
0.00 |
14:05 |
271.24 |
185.22 |
0.00 |
14:04 |
271.24 |
143.90 |
0.00 |
14:03 |
305.97 |
164.29 |
0.00 |
14:02 |
305.97 |
169.81 |
0.00 |
14:01 |
305.97 |
197.94 |
0.00 |
14:00 |
305.97 |
211.18 |
0.00 |
13:59 |
305.97 |
196.83 |
0.00 |
13:58 |
305.97 |
175.85 |
0.00 |
13:57 |
305.97 |
181.37 |
0.00 |
13:56 |
305.97 |
196.28 |
0.00 |
13:55 |
305.97 |
182.47 |
0.00 |
13:54 |
305.97 |
164.27 |
0.00 |
13:53 |
329.68 |
206.75 |
0.00 |
13:52 |
329.68 |
226.07 |
0.00 |
13:51 |
329.68 |
226.07 |
0.00 |
13:50 |
329.68 |
289.03 |
0.00 |
13:49 |
329.68 |
294.55 |
0.00 |
13:48 |
308.10 |
196.09 |
0.00 |
13:47 |
270.52 |
173.44 |
0.00 |
13:46 |
270.52 |
178.96 |
0.00 |
13:45 |
270.52 |
191.14 |
0.00 |
13:44 |
205.92 |
176.77 |
0.00 |
13:43 |
205.92 |
196.15 |
0.00 |
13:42 |
244.66 |
202.80 |
0.00 |
13:41 |
244.66 |
179.54 |
0.00 |
13:40 |
244.66 |
181.20 |
0.00 |
13:39 |
244.66 |
184.52 |
0.00 |
13:38 |
244.66 |
207.22 |
0.00 |
13:37 |
244.66 |
232.67 |
0.00 |
13:36 |
287.85 |
221.05 |
0.00 |
13:35 |
287.85 |
188.42 |
0.00 |
13:34 |
287.85 |
195.04 |
0.00 |
13:33 |
287.85 |
210.52 |
0.00 |
13:32 |
287.85 |
210.52 |
0.00 |
13:31 |
287.85 |
243.73 |
0.00 |
13:30 |
317.77 |
206.60 |
0.00 |
13:29 |
317.77 |
194.97 |
0.00 |
13:28 |
317.77 |
214.36 |
0.00 |
13:27 |
317.77 |
186.11 |
0.00 |
13:26 |
317.77 |
208.26 |
0.00 |
13:25 |
317.77 |
214.91 |
0.00 |
13:24 |
286.22 |
194.96 |
0.00 |
13:23 |
307.28 |
237.61 |
0.00 |
13:22 |
285.65 |
238.72 |
0.00 |
13:21 |
285.65 |
194.94 |
0.00 |
13:20 |
285.65 |
186.08 |
0.00 |
13:19 |
285.65 |
182.74 |
0.00 |
13:18 |
292.30 |
182.17 |
0.00 |
13:17 |
218.51 |
166.63 |
0.00 |
13:16 |
218.51 |
204.90 |
0.00 |
13:15 |
141.45 |
85.10 |
0.00 |
13:14 |
109.85 |
85.10 |
0.00 |
13:13 |
109.85 |
91.74 |
0.00 |
13:12 |
56.12 |
50.77 |
0.00 |
13:11 |
56.12 |
14.26 |
0.00 |
13:10 |
56.12 |
17.58 |
0.00 |
13:09 |
95.95 |
29.74 |
0.00 |
13:08 |
95.95 |
13.69 |
0.00 |
13:07 |
125.27 |
13.14 |
0.00 |
13:06 |
125.27 |
36.37 |
0.00 |
13:05 |
125.27 |
56.84 |
0.00 |
13:04 |
125.27 |
51.31 |
0.00 |
13:03 |
125.27 |
45.78 |
0.00 |
13:02 |
125.27 |
45.78 |
0.00 |
13:01 |
125.27 |
43.57 |
0.00 |
11:30 |
133.53 |
56.25 |
0.00 |
11:29 |
112.55 |
76.13 |
0.00 |
11:28 |
112.55 |
76.13 |
0.00 |
11:27 |
112.55 |
47.99 |
0.00 |
11:26 |
112.55 |
5.52 |
0.00 |
11:25 |
112.55 |
12.68 |
0.00 |
11:24 |
136.29 |
22.62 |
0.00 |
11:23 |
136.29 |
43.06 |
0.00 |
11:22 |
136.29 |
-0.59 |
0.00 |
11:21 |
165.57 |
-11.09 |
0.00 |
11:20 |
142.94 |
-33.72 |
0.00 |
11:19 |
170.49 |
-59.64 |
0.00 |
11:18 |
170.49 |
-59.64 |
0.00 |
11:17 |
170.49 |
-60.74 |
0.00 |
11:16 |
170.49 |
-72.85 |
0.00 |
11:15 |
170.49 |
-49.72 |
0.00 |
11:14 |
170.49 |
-34.30 |
0.00 |
11:13 |
170.49 |
-34.30 |
0.00 |
11:12 |
170.49 |
-0.62 |
0.00 |
11:11 |
170.49 |
-13.31 |
0.00 |
11:10 |
170.49 |
-41.99 |
0.00 |
11:09 |
214.53 |
-55.20 |
0.00 |
11:08 |
214.53 |
-49.70 |
0.00 |
11:07 |
214.53 |
-44.19 |
0.00 |
11:06 |
214.53 |
-44.19 |
0.00 |
11:05 |
214.53 |
-51.36 |
0.00 |
11:04 |
254.85 |
-35.90 |
0.00 |
11:03 |
254.85 |
-8.83 |
0.00 |
11:02 |
232.18 |
32.66 |
0.00 |
11:01 |
170.42 |
-21.93 |
0.00 |
11:00 |
170.42 |
2.96 |
0.00 |
10:59 |
196.32 |
42.65 |
0.00 |
10:58 |
196.32 |
85.09 |
0.00 |
10:57 |
178.11 |
144.11 |
0.00 |
10:56 |
178.11 |
167.87 |
0.00 |
10:55 |
195.42 |
101.72 |
0.00 |
10:54 |
132.63 |
150.76 |
0.00 |
10:53 |
166.68 |
188.07 |
0.00 |
10:52 |
166.68 |
188.07 |
0.00 |
10:51 |
296.83 |
139.33 |
0.00 |
10:50 |
296.83 |
132.19 |
0.00 |
10:49 |
476.77 |
97.20 |
0.00 |
10:48 |
476.77 |
97.20 |
0.00 |
10:47 |
420.39 |
75.85 |
0.00 |
10:46 |
420.39 |
75.85 |
0.00 |
10:45 |
420.39 |
46.19 |
0.00 |
10:44 |
447.27 |
57.71 |
0.00 |
10:43 |
469.18 |
52.23 |
0.00 |
10:42 |
469.18 |
52.23 |
0.00 |
10:41 |
469.18 |
52.23 |
0.00 |
10:40 |
469.18 |
52.23 |
0.00 |
10:39 |
469.18 |
31.44 |
0.00 |
10:38 |
469.18 |
27.05 |
0.00 |
10:37 |
448.45 |
24.33 |
0.00 |
10:36 |
448.45 |
48.88 |
0.00 |
10:35 |
448.45 |
48.88 |
0.00 |
10:34 |
448.45 |
78.91 |
0.00 |
10:33 |
417.84 |
63.61 |
0.00 |
10:32 |
417.84 |
56.50 |
0.00 |
10:31 |
417.84 |
59.23 |
0.00 |
10:30 |
463.17 |
59.23 |
0.00 |
10:29 |
463.17 |
65.79 |
0.00 |
10:28 |
463.17 |
51.03 |
0.00 |
10:27 |
463.17 |
61.95 |
0.00 |
10:26 |
463.17 |
59.77 |
0.00 |
10:25 |
463.17 |
65.78 |
0.00 |
10:24 |
463.17 |
57.02 |
0.00 |
10:23 |
463.17 |
57.02 |
0.00 |
10:22 |
463.17 |
70.67 |
0.00 |
10:21 |
463.17 |
70.12 |
0.00 |
10:20 |
158.16 |
59.75 |
0.00 |
10:19 |
158.16 |
91.95 |
0.00 |
10:18 |
158.15 |
84.84 |
0.00 |
10:17 |
158.15 |
54.82 |
0.00 |
10:16 |
158.15 |
-0.43 |
0.00 |
10:15 |
158.15 |
-10.30 |
0.00 |
10:14 |
158.15 |
-32.68 |
0.00 |
10:13 |
200.19 |
-49.06 |
0.00 |
10:12 |
200.19 |
-11.86 |
0.00 |
10:11 |
200.19 |
-29.92 |
0.00 |
10:10 |
200.19 |
-29.92 |
0.00 |
10:09 |
200.19 |
-29.92 |
0.00 |
10:08 |
200.19 |
-11.84 |
0.00 |
10:07 |
200.19 |
-0.32 |
0.00 |
10:06 |
200.19 |
1.33 |
0.00 |
10:05 |
200.19 |
15.04 |
0.00 |
10:04 |
245.69 |
-8.00 |
0.00 |
10:03 |
245.69 |
5.72 |
0.00 |
10:02 |
245.69 |
-26.69 |
0.00 |
10:01 |
266.03 |
39.29 |
0.00 |
10:00 |
286.41 |
75.09 |
0.00 |
09:59 |
319.45 |
61.31 |
0.00 |
09:58 |
319.45 |
55.80 |
0.00 |
09:57 |
319.45 |
82.25 |
0.00 |
09:56 |
214.70 |
72.34 |
0.00 |
09:55 |
193.25 |
76.23 |
0.00 |
09:54 |
193.25 |
96.08 |
0.00 |
09:53 |
193.25 |
76.76 |
0.00 |
09:52 |
193.25 |
92.78 |
0.00 |
09:51 |
193.25 |
96.07 |
0.00 |
09:50 |
193.25 |
86.13 |
0.00 |
09:49 |
193.25 |
93.29 |
0.00 |
09:48 |
193.82 |
48.68 |
0.00 |
09:47 |
193.82 |
43.17 |
0.00 |
09:46 |
171.30 |
78.37 |
0.00 |
09:45 |
166.34 |
95.42 |
0.00 |
09:44 |
189.45 |
94.86 |
0.00 |
09:43 |
189.45 |
87.70 |
0.00 |
09:42 |
189.45 |
110.80 |
0.00 |
09:41 |
122.34 |
104.21 |
0.00 |
09:40 |
184.57 |
136.66 |
0.00 |
09:39 |
184.57 |
164.77 |
0.00 |
09:38 |
272.93 |
245.21 |
0.00 |
09:37 |
220.35 |
295.57 |
0.00 |
09:36 |
212.57 |
254.05 |
0.00 |
09:35 |
105.65 |
267.28 |
0.00 |
09:34 |
59.73 |
258.97 |
0.00 |
09:33 |
59.73 |
241.17 |
0.00 |
09:32 |
-20.74 |
112.87 |
0.00 |
09:31 |
-22.55 |
46.29 |
0.00 |
09:30 |
-22.55 |
4.95 |
0.00 |
|
大单资金:-54.70万元 |
成交额占比:-0.20% |
中单资金:309.59万元 |
成交额占比:1.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250423 |
54.94 |
0.96% |
-613.97 |
755.65 |
-54.70 |
-0.20% |
309.59 |
1.13% |
-868.86 |
-3.18% |
20250422 |
54.42 |
-1.84% |
-3226.24 |
1597.13 |
-811.58 |
-4.05% |
-1280.21 |
-6.40% |
-1134.45 |
-5.67% |
20250421 |
55.44 |
2.84% |
5602.09 |
2457.00 |
1028.52 |
4.01% |
1751.15 |
6.82% |
2822.42 |
10.99% |
20250418 |
53.91 |
-0.90% |
-1482.26 |
193.55 |
-657.52 |
-3.89% |
-267.61 |
-1.58% |
-557.13 |
-3.30% |
20250417 |
54.40 |
0.74% |
1066.63 |
-85.37 |
1250.93 |
4.16% |
206.07 |
0.68% |
-390.37 |
-1.30% |
20250416 |
54.00 |
-1.51% |
1283.86 |
2590.79 |
786.78 |
3.45% |
-60.48 |
-0.27% |
557.56 |
2.45% |
20250415 |
54.83 |
-0.71% |
468.21 |
2893.85 |
48.29 |
0.22% |
-284.37 |
-1.31% |
704.29 |
3.23% |
20250414 |
55.22 |
0.71% |
-2660.67 |
2143.79 |
-1234.93 |
-3.91% |
-1119.86 |
-3.54% |
-305.88 |
-0.97% |
20250411 |
54.83 |
0.79% |
-784.19 |
2459.76 |
-936.44 |
-2.74% |
-261.42 |
-0.77% |
413.67 |
1.21% |
20250410 |
54.40 |
3.13% |
1923.00 |
2148.18 |
3927.09 |
7.98% |
-683.18 |
-1.39% |
-1320.91 |
-2.69% |
20250409 |
52.75 |
3.63% |
4413.19 |
339.06 |
1089.84 |
2.16% |
-8.87 |
-0.02% |
3332.22 |
6.59% |
20250408 |
50.90 |
3.60% |
911.12 |
-4117.39 |
-701.77 |
-1.41% |
-1656.87 |
-3.33% |
3269.76 |
6.58% |
20250407 |
49.13 |
-20.00% |
3625.84 |
-3729.51 |
-918.96 |
-1.68% |
341.87 |
0.63% |
4202.93 |
7.69% |
20250403 |
61.41 |
-1.55% |
-2428.60 |
-3192.84 |
-1248.02 |
-5.46% |
-1123.91 |
-4.92% |
-56.67 |
-0.25% |
20250402 |
62.38 |
1.63% |
4163.98 |
-2556.24 |
2117.97 |
5.74% |
1327.91 |
3.60% |
718.10 |
1.95% |
20250401 |
61.38 |
-1.27% |
-5918.89 |
-5141.96 |
-3366.61 |
-14.00% |
-1651.57 |
-6.87% |
-900.71 |
-3.75% |
20250331 |
62.17 |
-1.16% |
1707.82 |
-2642.45 |
-313.89 |
-0.80% |
-857.72 |
-2.18% |
2879.43 |
7.31% |
20250328 |
62.90 |
0.67% |
-2582.33 |
-1845.62 |
-382.29 |
-0.93% |
-40.79 |
-0.10% |
-2159.25 |
-5.28% |
20250327 |
62.48 |
-0.48% |
-607.62 |
-6154.36 |
-611.42 |
-2.42% |
-108.93 |
-0.43% |
112.73 |
0.45% |
20250326 |
62.78 |
0.32% |
-1055.62 |
-6525.96 |
-467.75 |
-1.95% |
-564.55 |
-2.36% |
-23.32 |
-0.10% |
20250325 |
62.58 |
-2.75% |
-1278.67 |
-9670.75 |
-867.10 |
-2.31% |
-1238.49 |
-3.30% |
826.92 |
2.20% |
20250324 |
64.35 |
-2.31% |
12.12 |
-7113.57 |
482.94 |
0.94% |
-2311.73 |
-4.50% |
1840.91 |
3.58% |
20250321 |
65.87 |
-3.56% |
-4904.34 |
-9604.86 |
-4691.03 |
-10.80% |
-2009.63 |
-4.63% |
1796.32 |
4.14% |
20250320 |
68.30 |
-0.96% |
-3206.49 |
-2734.38 |
-983.02 |
-2.82% |
-1427.12 |
-4.09% |
-796.35 |
-2.28% |
20250319 |
68.96 |
-1.91% |
-7390.69 |
-3103.21 |
-3612.54 |
-10.26% |
-2615.17 |
-7.42% |
-1162.98 |
-3.30% |
20250318 |
70.30 |
1.56% |
-460.93 |
-4393.84 |
1690.08 |
3.08% |
-736.31 |
-1.34% |
-1414.70 |
-2.58% |
20250317 |
69.22 |
-0.17% |
-4420.56 |
-9845.92 |
-2008.35 |
-5.26% |
-1750.37 |
-4.58% |
-661.84 |
-1.73% |
20250314 |
69.34 |
1.72% |
2776.69 |
-13343.82 |
2179.45 |
4.17% |
-1037.98 |
-1.99% |
1635.22 |
3.13% |
20250313 |
68.17 |
-2.86% |
-5606.36 |
-22860.84 |
-1351.85 |
-2.03% |
-4332.51 |
-6.50% |
78.00 |
0.12% |
20250312 |
70.18 |
-0.13% |
-12028.19 |
-2319.04 |
-4903.17 |
-9.25% |
-2936.32 |
-5.54% |
-4188.70 |
-7.90% |
300624万兴科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300624万兴科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300624万兴科技 小单资金流向:成交单小于1万股或5万元。
如何看万兴科技[300624]资金流向的流入和流出呢?什么是万兴科技[300624]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万兴科技[300624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万兴科技[300624]资金流向的计算方法不同,所以数据会有不一致的情况。
|