300624万兴科技 今日实时资金流向 |
15:00 |
-4174.75 |
-1808.54 |
0.00 |
14:59 |
-4080.28 |
-1838.18 |
0.00 |
14:58 |
-4080.28 |
-1838.18 |
0.00 |
14:57 |
-4080.28 |
-1838.18 |
0.00 |
14:56 |
-4201.50 |
-1934.72 |
0.00 |
14:55 |
-4244.94 |
-1928.81 |
0.00 |
14:54 |
-4381.87 |
-1942.37 |
0.00 |
14:53 |
-4438.53 |
-1987.95 |
0.00 |
14:52 |
-4476.66 |
-1999.64 |
0.00 |
14:51 |
-4476.66 |
-1994.72 |
0.00 |
14:50 |
-4580.52 |
-1982.43 |
0.00 |
14:49 |
-4549.80 |
-1984.89 |
0.00 |
14:48 |
-4549.80 |
-1966.46 |
0.00 |
14:47 |
-4525.24 |
-1972.61 |
0.00 |
14:46 |
-4525.24 |
-1957.25 |
0.00 |
14:45 |
-4406.01 |
-1890.87 |
0.00 |
14:44 |
-4406.01 |
-1911.17 |
0.00 |
14:43 |
-4347.57 |
-1886.57 |
0.00 |
14:42 |
-4347.57 |
-1886.57 |
0.00 |
14:41 |
-4347.57 |
-1885.34 |
0.00 |
14:40 |
-4299.02 |
-1868.13 |
0.00 |
14:39 |
-4299.02 |
-1861.98 |
0.00 |
14:38 |
-4299.02 |
-1861.98 |
0.00 |
14:37 |
-4348.31 |
-1844.12 |
0.00 |
14:36 |
-4348.31 |
-1851.51 |
0.00 |
14:35 |
-4348.31 |
-1852.74 |
0.00 |
14:34 |
-4348.31 |
-1858.89 |
0.00 |
14:33 |
-4348.31 |
-1858.89 |
0.00 |
14:32 |
-4348.31 |
-1858.89 |
0.00 |
14:31 |
-4348.31 |
-1851.52 |
0.00 |
14:30 |
-4348.31 |
-1868.08 |
0.00 |
14:29 |
-4323.78 |
-1854.58 |
0.00 |
14:28 |
-4300.45 |
-1831.25 |
0.00 |
14:27 |
-4300.45 |
-1845.26 |
0.00 |
14:26 |
-4300.45 |
-1850.79 |
0.00 |
14:25 |
-4300.45 |
-1850.79 |
0.00 |
14:24 |
-4300.45 |
-1850.79 |
0.00 |
14:23 |
-4300.45 |
-1870.45 |
0.00 |
14:22 |
-4300.45 |
-1885.80 |
0.00 |
14:21 |
-4300.45 |
-1898.08 |
0.00 |
14:20 |
-4300.45 |
-1884.60 |
0.00 |
14:19 |
-4300.45 |
-1870.50 |
0.00 |
14:18 |
-4293.11 |
-1870.50 |
0.00 |
14:17 |
-4293.11 |
-1879.09 |
0.00 |
14:16 |
-4293.11 |
-1891.38 |
0.00 |
14:15 |
-4467.50 |
-1963.05 |
0.00 |
14:14 |
-4444.88 |
-1977.72 |
0.00 |
14:13 |
-4422.27 |
-1945.93 |
0.00 |
14:12 |
-4396.58 |
-1936.15 |
0.00 |
14:11 |
-4354.40 |
-1913.53 |
0.00 |
14:10 |
-4354.40 |
-1904.97 |
0.00 |
14:09 |
-4354.40 |
-1904.97 |
0.00 |
14:08 |
-4309.77 |
-1896.40 |
0.00 |
14:07 |
-4309.77 |
-1850.59 |
0.00 |
14:06 |
-4198.47 |
-1850.57 |
0.00 |
14:05 |
-4162.94 |
-1848.73 |
0.00 |
14:04 |
-4110.86 |
-1846.90 |
0.00 |
14:03 |
-4110.86 |
-1842.61 |
0.00 |
14:02 |
-4047.13 |
-1884.26 |
0.00 |
14:01 |
-4129.17 |
-1933.27 |
0.00 |
14:00 |
-3609.67 |
-1965.59 |
0.00 |
13:59 |
-3315.05 |
-1907.29 |
0.00 |
13:58 |
-3294.78 |
-1855.06 |
0.00 |
13:57 |
-3294.78 |
-1867.36 |
0.00 |
13:56 |
-3294.78 |
-1849.53 |
0.00 |
13:55 |
-3324.30 |
-1843.99 |
0.00 |
13:54 |
-3395.64 |
-1877.19 |
0.00 |
13:53 |
-3395.64 |
-1871.04 |
0.00 |
13:52 |
-3350.19 |
-1862.45 |
0.00 |
13:51 |
-3186.60 |
-1853.86 |
0.00 |
13:50 |
-3186.60 |
-1828.63 |
0.00 |
13:49 |
-3115.17 |
-1794.14 |
0.00 |
13:48 |
-3115.17 |
-1781.21 |
0.00 |
13:47 |
-2967.95 |
-1748.59 |
0.00 |
13:46 |
-2909.99 |
-1727.03 |
0.00 |
13:45 |
-2879.15 |
-1707.29 |
0.00 |
13:44 |
-2879.15 |
-1708.53 |
0.00 |
13:43 |
-2922.89 |
-1856.98 |
0.00 |
13:42 |
-2886.66 |
-1827.42 |
0.00 |
13:41 |
-2862.63 |
-1780.60 |
0.00 |
13:40 |
-2860.79 |
-1703.52 |
0.00 |
13:39 |
-2668.89 |
-1688.09 |
0.00 |
13:38 |
-2282.61 |
-1596.65 |
0.00 |
13:37 |
-2282.61 |
-1616.44 |
0.00 |
13:36 |
-2282.61 |
-1607.17 |
0.00 |
13:35 |
-2282.61 |
-1575.64 |
0.00 |
13:34 |
-2282.61 |
-1567.60 |
0.00 |
13:33 |
-2211.53 |
-1451.39 |
0.00 |
13:32 |
-2072.40 |
-1416.12 |
0.00 |
13:31 |
-2072.40 |
-1409.94 |
0.00 |
13:30 |
-2105.85 |
-1421.09 |
0.00 |
13:29 |
-2063.66 |
-1434.10 |
0.00 |
13:28 |
-2031.51 |
-1468.78 |
0.00 |
13:27 |
-2000.58 |
-1468.79 |
0.00 |
13:26 |
-2000.58 |
-1474.36 |
0.00 |
13:25 |
-2000.58 |
-1461.37 |
0.00 |
13:24 |
-2000.58 |
-1434.77 |
0.00 |
13:23 |
-2000.58 |
-1449.00 |
0.00 |
13:22 |
-1873.14 |
-1442.20 |
0.00 |
13:21 |
-1807.51 |
-1409.39 |
0.00 |
13:20 |
-1781.51 |
-1407.53 |
0.00 |
13:19 |
-1843.41 |
-1400.73 |
0.00 |
13:18 |
-1745.20 |
-1408.41 |
0.00 |
13:17 |
-1745.20 |
-1396.64 |
0.00 |
13:16 |
-1650.93 |
-1377.42 |
0.00 |
13:15 |
-1650.93 |
-1365.01 |
0.00 |
13:14 |
-1616.79 |
-1365.01 |
0.00 |
13:13 |
-1616.79 |
-1355.08 |
0.00 |
13:12 |
-1616.79 |
-1366.87 |
0.00 |
13:11 |
-1616.79 |
-1374.32 |
0.00 |
13:10 |
-1616.79 |
-1359.45 |
0.00 |
13:09 |
-1616.79 |
-1369.98 |
0.00 |
13:08 |
-1535.08 |
-1338.40 |
0.00 |
13:07 |
-1535.08 |
-1308.68 |
0.00 |
13:06 |
-1415.63 |
-1334.06 |
0.00 |
13:05 |
-1390.85 |
-1322.91 |
0.00 |
13:04 |
-1390.85 |
-1272.05 |
0.00 |
13:03 |
-1390.85 |
-1285.08 |
0.00 |
13:02 |
-1390.85 |
-1290.67 |
0.00 |
13:01 |
-1390.85 |
-1297.51 |
0.00 |
11:30 |
-1333.21 |
-1391.92 |
0.00 |
11:29 |
-1333.21 |
-1431.10 |
0.00 |
11:28 |
-1333.21 |
-1437.94 |
0.00 |
11:27 |
-1335.70 |
-1455.95 |
0.00 |
11:26 |
-1381.63 |
-1455.96 |
0.00 |
11:25 |
-1381.63 |
-1440.43 |
0.00 |
11:24 |
-1381.63 |
-1469.02 |
0.00 |
11:23 |
-1381.63 |
-1457.21 |
0.00 |
11:22 |
-1381.63 |
-1457.21 |
0.00 |
11:21 |
-1326.32 |
-1457.21 |
0.00 |
11:20 |
-1326.32 |
-1457.21 |
0.00 |
11:19 |
-1291.50 |
-1430.48 |
0.00 |
11:18 |
-1266.04 |
-1462.77 |
0.00 |
11:17 |
-1266.04 |
-1462.77 |
0.00 |
11:16 |
-1266.04 |
-1462.77 |
0.00 |
11:15 |
-1266.04 |
-1456.55 |
0.00 |
11:14 |
-1266.04 |
-1447.85 |
0.00 |
11:13 |
-1266.04 |
-1447.85 |
0.00 |
11:12 |
-1228.64 |
-1393.01 |
0.00 |
11:11 |
-1228.64 |
-1363.09 |
0.00 |
11:10 |
-1250.52 |
-1364.93 |
0.00 |
11:09 |
-1313.43 |
-1392.33 |
0.00 |
11:08 |
-1298.46 |
-1404.79 |
0.00 |
11:07 |
-1310.19 |
-1413.49 |
0.00 |
11:06 |
-1372.28 |
-1430.25 |
0.00 |
11:05 |
-1372.28 |
-1430.25 |
0.00 |
11:04 |
-1434.26 |
-1426.54 |
0.00 |
11:03 |
-1471.43 |
-1363.39 |
0.00 |
11:02 |
-1416.96 |
-1316.96 |
0.00 |
11:01 |
-1362.47 |
-1290.95 |
0.00 |
11:00 |
-1388.47 |
-1302.10 |
0.00 |
10:59 |
-1360.60 |
-1308.30 |
0.00 |
10:58 |
-1392.21 |
-1287.22 |
0.00 |
10:57 |
-1392.21 |
-1258.05 |
0.00 |
10:56 |
-1392.21 |
-1248.74 |
0.00 |
10:55 |
-1392.21 |
-1236.94 |
0.00 |
10:54 |
-1392.21 |
-1218.92 |
0.00 |
10:53 |
-1367.33 |
-1183.46 |
0.00 |
10:52 |
-1367.33 |
-1192.22 |
0.00 |
10:51 |
-1367.33 |
-1263.01 |
0.00 |
10:50 |
-1367.33 |
-1340.00 |
0.00 |
10:49 |
-1367.33 |
-1332.58 |
0.00 |
10:48 |
-1367.33 |
-1283.71 |
0.00 |
10:47 |
-1252.19 |
-1244.72 |
0.00 |
10:46 |
-1223.08 |
-1234.81 |
0.00 |
10:45 |
-1200.16 |
-1225.52 |
0.00 |
10:44 |
-1152.44 |
-1156.13 |
0.00 |
10:43 |
-1152.44 |
-1150.55 |
0.00 |
10:42 |
-1152.44 |
-1138.15 |
0.00 |
10:41 |
-1152.44 |
-1117.09 |
0.00 |
10:40 |
-1130.75 |
-1128.87 |
0.00 |
10:39 |
-1130.75 |
-1137.55 |
0.00 |
10:38 |
-1169.77 |
-1135.08 |
0.00 |
10:37 |
-1169.77 |
-1123.32 |
0.00 |
10:36 |
-999.89 |
-1084.26 |
0.00 |
10:35 |
-910.50 |
-1047.63 |
0.00 |
10:34 |
-910.50 |
-1040.18 |
0.00 |
10:33 |
-910.50 |
-1047.63 |
0.00 |
10:32 |
-910.50 |
-1026.52 |
0.00 |
10:31 |
-850.25 |
-1022.80 |
0.00 |
10:30 |
-876.96 |
-989.38 |
0.00 |
10:29 |
-876.96 |
-953.96 |
0.00 |
10:28 |
-876.96 |
-924.73 |
0.00 |
10:27 |
-876.96 |
-920.38 |
0.00 |
10:26 |
-876.96 |
-917.90 |
0.00 |
10:25 |
-818.40 |
-919.77 |
0.00 |
10:24 |
-880.03 |
-937.83 |
0.00 |
10:23 |
-880.03 |
-941.56 |
0.00 |
10:22 |
-880.03 |
-947.79 |
0.00 |
10:21 |
-890.56 |
-937.84 |
0.00 |
10:20 |
-890.56 |
-937.84 |
0.00 |
10:19 |
-890.56 |
-924.77 |
0.00 |
10:18 |
-861.93 |
-952.79 |
0.00 |
10:17 |
-861.93 |
-952.79 |
0.00 |
10:16 |
-834.01 |
-959.61 |
0.00 |
10:15 |
-812.27 |
-944.09 |
0.00 |
10:14 |
-763.18 |
-912.39 |
0.00 |
10:13 |
-763.18 |
-936.01 |
0.00 |
10:12 |
-709.13 |
-922.97 |
0.00 |
10:11 |
-709.13 |
-898.12 |
0.00 |
10:10 |
-668.11 |
-897.51 |
0.00 |
10:09 |
-647.57 |
-837.15 |
0.00 |
10:08 |
-676.23 |
-811.61 |
0.00 |
10:07 |
-650.66 |
-812.23 |
0.00 |
10:06 |
-650.66 |
-794.17 |
0.00 |
10:05 |
-675.56 |
-777.36 |
0.00 |
10:04 |
-675.56 |
-736.85 |
0.00 |
10:03 |
-651.89 |
-858.28 |
0.00 |
10:02 |
-628.20 |
-820.27 |
0.00 |
10:01 |
-628.20 |
-796.57 |
0.00 |
10:00 |
-585.78 |
-785.96 |
0.00 |
09:59 |
-560.16 |
-781.56 |
0.00 |
09:58 |
-560.16 |
-787.16 |
0.00 |
09:57 |
-560.16 |
-785.30 |
0.00 |
09:56 |
-560.16 |
-744.74 |
0.00 |
09:55 |
-529.53 |
-752.25 |
0.00 |
09:54 |
-370.59 |
-722.81 |
0.00 |
09:53 |
-304.80 |
-775.55 |
0.00 |
09:52 |
-314.78 |
-769.32 |
0.00 |
09:51 |
-358.09 |
-869.49 |
0.00 |
09:50 |
-358.09 |
-846.97 |
0.00 |
09:49 |
-473.38 |
-825.66 |
0.00 |
09:48 |
-561.75 |
-877.73 |
0.00 |
09:47 |
-466.12 |
-887.76 |
0.00 |
09:46 |
-623.38 |
-1003.39 |
0.00 |
09:45 |
-528.64 |
-1001.42 |
0.00 |
09:44 |
-503.70 |
-992.08 |
0.00 |
09:43 |
-444.40 |
-1024.55 |
0.00 |
09:42 |
-644.38 |
-1060.15 |
0.00 |
09:41 |
-594.10 |
-1020.49 |
0.00 |
09:40 |
-466.58 |
-993.14 |
0.00 |
09:39 |
-513.91 |
-1050.41 |
0.00 |
09:38 |
-464.18 |
-1046.73 |
0.00 |
09:37 |
-497.71 |
-1073.47 |
0.00 |
09:36 |
-489.15 |
-921.72 |
0.00 |
09:35 |
-375.04 |
-856.00 |
0.00 |
09:34 |
-349.00 |
-744.34 |
0.00 |
09:33 |
-304.30 |
-452.05 |
0.00 |
09:32 |
-233.57 |
-362.11 |
0.00 |
09:31 |
-57.20 |
-180.79 |
0.00 |
09:30 |
0.00 |
30.48 |
0.00 |
|
大单资金:-4174.75万元 |
成交额占比:-10.96% |
中单资金:-1808.54万元 |
成交额占比:-4.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
61.75 |
-1.73% |
-8096.55 |
-1408.76 |
-4174.75 |
-10.96% |
-1808.54 |
-4.75% |
-2113.26 |
-5.55% |
20250701 |
62.84 |
1.27% |
1405.89 |
3405.56 |
3948.08 |
6.96% |
981.26 |
1.73% |
-3523.45 |
-6.21% |
20250630 |
62.05 |
2.16% |
5545.30 |
971.78 |
5354.28 |
12.52% |
1231.25 |
2.88% |
-1040.23 |
-2.43% |
20250627 |
60.74 |
-0.88% |
-7915.49 |
-4978.76 |
-4003.17 |
-10.05% |
-1751.30 |
-4.40% |
-2161.02 |
-5.43% |
20250626 |
61.28 |
-1.34% |
-3500.74 |
-20875.15 |
-2533.20 |
-5.27% |
-2057.01 |
-4.28% |
1089.47 |
2.27% |
20250625 |
62.11 |
2.27% |
5266.57 |
7290.76 |
639.57 |
1.24% |
1252.44 |
2.43% |
3374.56 |
6.56% |
20250624 |
60.73 |
2.14% |
4093.25 |
9528.67 |
1514.30 |
3.55% |
452.09 |
1.06% |
2126.86 |
4.98% |
20250623 |
59.46 |
0.71% |
-899.25 |
5851.51 |
-596.26 |
-1.72% |
-919.94 |
-2.66% |
616.95 |
1.78% |
20250620 |
59.04 |
-7.43% |
-28449.86 |
12770.29 |
-19899.56 |
-22.63% |
-6145.65 |
-6.99% |
-2404.65 |
-2.73% |
20250619 |
63.78 |
4.35% |
28655.46 |
29614.38 |
25632.71 |
17.88% |
3941.63 |
2.75% |
-918.88 |
-0.64% |
20250618 |
61.12 |
1.56% |
979.61 |
3282.01 |
2877.48 |
8.82% |
-344.83 |
-1.06% |
-1553.04 |
-4.76% |
20250617 |
60.18 |
-0.99% |
-4910.56 |
1342.44 |
-2162.86 |
-9.38% |
-1549.61 |
-6.72% |
-1198.09 |
-5.20% |
20250616 |
60.78 |
3.92% |
12658.32 |
1670.39 |
6322.52 |
14.37% |
1493.34 |
3.39% |
4842.46 |
11.01% |
20250613 |
58.49 |
-3.40% |
-6125.43 |
926.52 |
-3055.47 |
-9.50% |
-2919.30 |
-9.08% |
-150.66 |
-0.47% |
20250612 |
60.55 |
-0.82% |
-1836.97 |
4855.53 |
-699.66 |
-2.44% |
-680.94 |
-2.38% |
-456.37 |
-1.59% |
20250611 |
61.05 |
-0.08% |
-2242.06 |
8405.33 |
937.91 |
3.05% |
-1137.16 |
-3.70% |
-2042.81 |
-6.64% |
20250610 |
61.10 |
-0.81% |
-2744.48 |
8778.01 |
-1834.91 |
-5.22% |
-704.62 |
-2.00% |
-204.95 |
-0.58% |
20250609 |
61.60 |
2.41% |
9924.71 |
10197.85 |
5578.65 |
13.71% |
2600.01 |
6.39% |
1746.05 |
4.29% |
20250606 |
60.15 |
-0.10% |
-658.72 |
1859.78 |
873.54 |
2.90% |
130.48 |
0.43% |
-1662.74 |
-5.53% |
20250605 |
60.21 |
2.03% |
3127.01 |
3476.50 |
2850.14 |
8.85% |
495.92 |
1.54% |
-219.05 |
-0.68% |
20250604 |
59.01 |
0.72% |
98.68 |
-104.15 |
1310.59 |
7.73% |
17.44 |
0.10% |
-1229.35 |
-7.25% |
20250603 |
58.59 |
-0.27% |
-2440.86 |
-2525.91 |
-415.07 |
-2.39% |
-477.42 |
-2.75% |
-1548.37 |
-8.91% |
20250530 |
58.75 |
-1.81% |
-5209.93 |
-1691.23 |
-2759.42 |
-12.81% |
-1203.86 |
-5.59% |
-1246.65 |
-5.79% |
20250529 |
59.83 |
3.60% |
8963.56 |
-7648.05 |
2490.26 |
7.22% |
2440.72 |
7.07% |
4032.58 |
11.68% |
20250528 |
57.75 |
-1.94% |
43.47 |
-3491.73 |
-730.51 |
-3.03% |
-700.83 |
-2.91% |
1474.81 |
6.12% |
20250527 |
58.89 |
-1.74% |
-1972.97 |
-4451.18 |
-1111.17 |
-4.51% |
-981.99 |
-3.99% |
120.19 |
0.49% |
20250526 |
59.93 |
1.58% |
2737.24 |
-3677.86 |
419.61 |
1.57% |
10.03 |
0.04% |
2307.60 |
8.63% |
20250523 |
59.00 |
-4.88% |
-15376.99 |
-12026.73 |
-8716.24 |
-16.35% |
-4604.76 |
-8.64% |
-2055.99 |
-3.86% |
20250522 |
62.03 |
2.90% |
8542.04 |
-1140.80 |
6646.58 |
8.82% |
2812.81 |
3.73% |
-917.35 |
-1.22% |
20250521 |
60.28 |
-1.05% |
-2228.69 |
-7413.12 |
-1689.96 |
-7.41% |
-850.66 |
-3.73% |
311.93 |
1.37% |
300624万兴科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300624万兴科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300624万兴科技 小单资金流向:成交单小于1万股或5万元。
如何看万兴科技[300624]资金流向的流入和流出呢?什么是万兴科技[300624]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万兴科技[300624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万兴科技[300624]资金流向的计算方法不同,所以数据会有不一致的情况。
|