300624万兴科技 今日实时资金流向 |
15:00 |
5253.94 |
2918.11 |
0.00 |
14:59 |
4754.69 |
2817.65 |
0.00 |
14:58 |
4754.69 |
2817.65 |
0.00 |
14:57 |
4754.69 |
2817.65 |
0.00 |
14:56 |
4754.69 |
2761.46 |
0.00 |
14:55 |
4854.52 |
2788.50 |
0.00 |
14:54 |
4765.53 |
2810.74 |
0.00 |
14:53 |
4702.88 |
2864.03 |
0.00 |
14:52 |
4600.65 |
2810.50 |
0.00 |
14:51 |
4675.80 |
2782.82 |
0.00 |
14:50 |
4696.25 |
2773.21 |
0.00 |
14:49 |
4696.25 |
2762.41 |
0.00 |
14:48 |
4696.25 |
2794.86 |
0.00 |
14:47 |
4692.03 |
2749.18 |
0.00 |
14:46 |
4593.41 |
2701.66 |
0.00 |
14:45 |
4557.38 |
2629.53 |
0.00 |
14:44 |
4466.63 |
2609.04 |
0.00 |
14:43 |
4587.29 |
2670.29 |
0.00 |
14:42 |
4539.18 |
2701.69 |
0.00 |
14:41 |
4539.18 |
2694.47 |
0.00 |
14:40 |
4552.98 |
2702.29 |
0.00 |
14:39 |
4529.15 |
2717.33 |
0.00 |
14:38 |
4469.52 |
2731.77 |
0.00 |
14:37 |
4469.52 |
2736.07 |
0.00 |
14:36 |
4348.57 |
2822.30 |
0.00 |
14:35 |
4270.31 |
2839.75 |
0.00 |
14:34 |
4197.49 |
2811.45 |
0.00 |
14:33 |
4071.89 |
2702.09 |
0.00 |
14:32 |
3912.08 |
2712.89 |
0.00 |
14:31 |
3851.99 |
2709.29 |
0.00 |
14:30 |
3866.20 |
2687.05 |
0.00 |
14:29 |
3866.20 |
2676.23 |
0.00 |
14:28 |
3866.20 |
2652.80 |
0.00 |
14:27 |
3866.20 |
2651.96 |
0.00 |
14:26 |
3783.27 |
2639.94 |
0.00 |
14:25 |
3759.23 |
2576.27 |
0.00 |
14:24 |
3789.26 |
2556.44 |
0.00 |
14:23 |
3867.37 |
2495.15 |
0.00 |
14:22 |
3867.37 |
2512.56 |
0.00 |
14:21 |
3867.37 |
2488.51 |
0.00 |
14:20 |
3567.88 |
2465.09 |
0.00 |
14:19 |
3375.85 |
2455.51 |
0.00 |
14:18 |
3375.85 |
2472.53 |
0.00 |
14:17 |
3450.62 |
2480.07 |
0.00 |
14:16 |
3429.67 |
2450.75 |
0.00 |
14:15 |
3429.67 |
2475.89 |
0.00 |
14:14 |
3505.15 |
2749.63 |
0.00 |
14:13 |
3505.15 |
2743.63 |
0.00 |
14:12 |
3527.30 |
2714.29 |
0.00 |
14:11 |
3491.99 |
2714.29 |
0.00 |
14:10 |
3512.34 |
2717.27 |
0.00 |
14:09 |
3512.34 |
2714.25 |
0.00 |
14:08 |
3444.36 |
2632.46 |
0.00 |
14:07 |
3467.63 |
2652.73 |
0.00 |
14:06 |
3493.31 |
2662.28 |
0.00 |
14:05 |
3458.70 |
2641.38 |
0.00 |
14:04 |
3352.56 |
2658.23 |
0.00 |
14:03 |
3376.39 |
2639.07 |
0.00 |
14:02 |
3506.96 |
2727.90 |
0.00 |
14:01 |
3506.96 |
2820.01 |
0.00 |
14:00 |
3507.56 |
2828.31 |
0.00 |
13:59 |
3577.26 |
2876.95 |
0.00 |
13:58 |
3577.26 |
2876.95 |
0.00 |
13:57 |
3577.26 |
2889.10 |
0.00 |
13:56 |
3577.26 |
2914.95 |
0.00 |
13:55 |
3577.26 |
2924.81 |
0.00 |
13:54 |
3637.24 |
2901.35 |
0.00 |
13:53 |
3719.05 |
2942.27 |
0.00 |
13:52 |
3646.85 |
2952.50 |
0.00 |
13:51 |
3624.56 |
2972.38 |
0.00 |
13:50 |
3689.74 |
2991.65 |
0.00 |
13:49 |
3768.66 |
2977.80 |
0.00 |
13:48 |
3678.35 |
2952.78 |
0.00 |
13:47 |
3678.35 |
2985.38 |
0.00 |
13:46 |
3678.35 |
3002.22 |
0.00 |
13:45 |
3641.62 |
2998.00 |
0.00 |
13:44 |
3641.62 |
2997.41 |
0.00 |
13:43 |
3641.62 |
3035.32 |
0.00 |
13:42 |
3641.62 |
3037.14 |
0.00 |
13:41 |
3641.10 |
3093.77 |
0.00 |
13:40 |
3407.62 |
3011.18 |
0.00 |
13:39 |
3420.82 |
3029.80 |
0.00 |
13:38 |
3345.69 |
2996.76 |
0.00 |
13:37 |
3345.69 |
3023.19 |
0.00 |
13:36 |
3320.45 |
2931.75 |
0.00 |
13:35 |
3255.65 |
2798.45 |
0.00 |
13:34 |
3216.07 |
2797.85 |
0.00 |
13:33 |
3244.21 |
2846.36 |
0.00 |
13:32 |
3226.23 |
2875.09 |
0.00 |
13:31 |
3226.23 |
2869.10 |
0.00 |
13:30 |
3368.74 |
2854.03 |
0.00 |
13:29 |
3278.24 |
2875.32 |
0.00 |
13:28 |
3265.65 |
2932.69 |
0.00 |
13:27 |
3307.62 |
2923.69 |
0.00 |
13:26 |
3263.80 |
2884.67 |
0.00 |
13:25 |
3205.61 |
2783.92 |
0.00 |
13:24 |
3208.01 |
2820.51 |
0.00 |
13:23 |
3294.46 |
2857.13 |
0.00 |
13:22 |
3222.97 |
2835.51 |
0.00 |
13:21 |
3172.52 |
2830.10 |
0.00 |
13:20 |
3117.28 |
2807.29 |
0.00 |
13:19 |
3035.46 |
2790.46 |
0.00 |
13:18 |
2889.02 |
2732.86 |
0.00 |
13:17 |
2823.64 |
2689.81 |
0.00 |
13:16 |
2823.64 |
2744.21 |
0.00 |
13:15 |
2806.87 |
2712.32 |
0.00 |
13:14 |
2806.87 |
2696.63 |
0.00 |
13:13 |
2806.87 |
2703.23 |
0.00 |
13:12 |
2827.24 |
2698.40 |
0.00 |
13:11 |
2936.69 |
2751.03 |
0.00 |
13:10 |
2829.56 |
2771.98 |
0.00 |
13:09 |
2824.05 |
2827.77 |
0.00 |
13:08 |
2763.98 |
2756.28 |
0.00 |
13:07 |
2763.98 |
2664.99 |
0.00 |
13:06 |
2739.95 |
2627.74 |
0.00 |
13:05 |
2885.40 |
2692.66 |
0.00 |
13:04 |
2885.40 |
2665.61 |
0.00 |
13:03 |
2872.11 |
2636.80 |
0.00 |
13:02 |
3486.41 |
2660.19 |
0.00 |
13:01 |
3504.47 |
2652.36 |
0.00 |
11:30 |
3543.44 |
2475.33 |
0.00 |
11:29 |
3240.44 |
2416.48 |
0.00 |
11:28 |
2740.12 |
2367.86 |
0.00 |
11:27 |
2653.31 |
2274.43 |
0.00 |
11:26 |
2681.42 |
2270.24 |
0.00 |
11:25 |
2622.23 |
2231.98 |
0.00 |
11:24 |
2647.04 |
2212.91 |
0.00 |
11:23 |
2647.04 |
2230.82 |
0.00 |
11:22 |
2669.14 |
2237.52 |
0.00 |
11:21 |
2669.14 |
2217.60 |
0.00 |
11:20 |
2620.50 |
2182.94 |
0.00 |
11:19 |
2605.71 |
2242.45 |
0.00 |
11:18 |
2390.04 |
2254.42 |
0.00 |
11:17 |
2369.68 |
2310.09 |
0.00 |
11:16 |
2333.68 |
2324.47 |
0.00 |
11:15 |
2309.70 |
2259.10 |
0.00 |
11:14 |
2233.18 |
2262.69 |
0.00 |
11:13 |
2236.13 |
2261.49 |
0.00 |
11:12 |
2172.14 |
2293.82 |
0.00 |
11:11 |
2072.79 |
2196.34 |
0.00 |
11:10 |
2063.25 |
2156.29 |
0.00 |
11:09 |
2007.10 |
2102.48 |
0.00 |
11:08 |
1984.95 |
2094.10 |
0.00 |
11:07 |
1858.85 |
2040.33 |
0.00 |
11:06 |
1858.85 |
2034.37 |
0.00 |
11:05 |
1783.76 |
1959.86 |
0.00 |
11:04 |
1748.68 |
1960.44 |
0.00 |
11:03 |
1740.10 |
2012.43 |
0.00 |
11:02 |
1769.86 |
1990.38 |
0.00 |
11:01 |
1666.19 |
2013.57 |
0.00 |
11:00 |
1715.53 |
2081.86 |
0.00 |
10:59 |
1775.67 |
2146.81 |
0.00 |
10:58 |
1471.22 |
2004.13 |
0.00 |
10:57 |
1409.74 |
1891.14 |
0.00 |
10:56 |
1493.72 |
1895.87 |
0.00 |
10:55 |
1412.66 |
1798.11 |
0.00 |
10:54 |
1521.79 |
1749.20 |
0.00 |
10:53 |
1211.60 |
1522.31 |
0.00 |
10:52 |
929.54 |
1522.85 |
0.00 |
10:51 |
979.10 |
1493.92 |
0.00 |
10:50 |
969.06 |
1494.50 |
0.00 |
10:49 |
579.20 |
1495.70 |
0.00 |
10:48 |
579.20 |
1479.25 |
0.00 |
10:47 |
631.57 |
1493.92 |
0.00 |
10:46 |
619.70 |
1588.09 |
0.00 |
10:45 |
312.59 |
1538.63 |
0.00 |
10:44 |
289.62 |
1495.63 |
0.00 |
10:43 |
217.76 |
1610.26 |
0.00 |
10:42 |
217.76 |
1644.97 |
0.00 |
10:41 |
298.84 |
1652.61 |
0.00 |
10:40 |
215.09 |
1677.84 |
0.00 |
10:39 |
226.82 |
1698.87 |
0.00 |
10:38 |
396.84 |
1752.76 |
0.00 |
10:37 |
396.84 |
1704.65 |
0.00 |
10:36 |
517.55 |
1755.81 |
0.00 |
10:35 |
529.88 |
1718.71 |
0.00 |
10:34 |
724.66 |
1897.88 |
0.00 |
10:33 |
653.05 |
1836.08 |
0.00 |
10:32 |
529.41 |
1783.39 |
0.00 |
10:31 |
52.22 |
1382.68 |
0.00 |
10:30 |
-14.24 |
1327.86 |
0.00 |
10:29 |
-72.56 |
1327.84 |
0.00 |
10:28 |
-51.62 |
1298.12 |
0.00 |
10:27 |
14.32 |
1298.69 |
0.00 |
10:26 |
14.32 |
1246.74 |
0.00 |
10:25 |
-22.27 |
1214.70 |
0.00 |
10:24 |
70.14 |
1219.52 |
0.00 |
10:23 |
-28.01 |
1177.03 |
0.00 |
10:22 |
16.18 |
1232.90 |
0.00 |
10:21 |
45.28 |
1255.37 |
0.00 |
10:20 |
-11.19 |
1185.01 |
0.00 |
10:19 |
361.19 |
1295.41 |
0.00 |
10:18 |
251.69 |
1272.56 |
0.00 |
10:17 |
366.38 |
1247.95 |
0.00 |
10:16 |
316.71 |
1181.92 |
0.00 |
10:15 |
524.78 |
1105.35 |
0.00 |
10:14 |
405.52 |
1028.85 |
0.00 |
10:13 |
384.58 |
959.98 |
0.00 |
10:12 |
323.06 |
933.87 |
0.00 |
10:11 |
293.67 |
860.94 |
0.00 |
10:10 |
118.07 |
835.97 |
0.00 |
10:09 |
94.05 |
637.88 |
0.00 |
10:08 |
41.92 |
555.64 |
0.00 |
10:07 |
-37.88 |
405.80 |
0.00 |
10:06 |
3.08 |
438.68 |
0.00 |
10:05 |
-177.27 |
377.03 |
0.00 |
10:04 |
-86.25 |
341.28 |
0.00 |
10:03 |
22.86 |
305.47 |
0.00 |
10:02 |
-1.91 |
229.00 |
0.00 |
10:01 |
-99.63 |
239.85 |
0.00 |
10:00 |
-65.73 |
61.30 |
0.00 |
09:59 |
8.05 |
53.84 |
0.00 |
09:58 |
-76.43 |
88.54 |
0.00 |
09:57 |
-76.43 |
113.24 |
0.00 |
09:56 |
-56.89 |
186.39 |
0.00 |
09:55 |
-219.83 |
57.39 |
0.00 |
09:54 |
-199.71 |
115.93 |
0.00 |
09:53 |
-200.32 |
122.86 |
0.00 |
09:52 |
-145.51 |
238.24 |
0.00 |
09:51 |
-195.59 |
106.06 |
0.00 |
09:50 |
-122.71 |
141.93 |
0.00 |
09:49 |
-169.38 |
97.41 |
0.00 |
09:48 |
-200.41 |
174.71 |
0.00 |
09:47 |
-200.41 |
102.53 |
0.00 |
09:46 |
-177.37 |
99.60 |
0.00 |
09:45 |
-204.36 |
10.26 |
0.00 |
09:44 |
-253.22 |
-37.43 |
0.00 |
09:43 |
-224.47 |
-74.22 |
0.00 |
09:42 |
-101.98 |
-153.22 |
0.00 |
09:41 |
-165.68 |
-135.45 |
0.00 |
09:40 |
-38.27 |
-144.68 |
0.00 |
09:39 |
4.08 |
-129.22 |
0.00 |
09:38 |
-130.82 |
-129.91 |
0.00 |
09:37 |
-377.40 |
-139.52 |
0.00 |
09:36 |
-242.91 |
-116.50 |
0.00 |
09:35 |
-251.52 |
-148.68 |
0.00 |
09:34 |
-251.52 |
-174.03 |
0.00 |
09:33 |
-213.37 |
48.66 |
0.00 |
09:32 |
-96.52 |
65.71 |
0.00 |
09:31 |
-120.59 |
93.73 |
0.00 |
09:30 |
-25.15 |
10.29 |
0.00 |
|
大单资金:5253.94万元 |
成交额占比:6.52% |
中单资金:2918.11万元 |
成交额占比:3.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241105 |
60.15 |
5.23% |
13208.97 |
-1871.43 |
5253.94 |
6.52% |
2918.11 |
3.62% |
5036.92 |
6.25% |
20241104 |
57.16 |
1.82% |
2997.88 |
-15685.73 |
780.15 |
1.81% |
449.52 |
1.04% |
1768.21 |
4.10% |
20241101 |
56.14 |
-8.54% |
-8383.02 |
-11659.76 |
-8417.75 |
-8.51% |
-3105.56 |
-3.14% |
3140.29 |
3.18% |
20241031 |
61.38 |
-0.16% |
5977.15 |
-2726.45 |
3347.01 |
3.67% |
1560.91 |
1.71% |
1069.23 |
1.17% |
20241030 |
61.48 |
-1.32% |
-5291.29 |
-6813.69 |
-2834.78 |
-3.94% |
-2331.97 |
-3.24% |
-124.54 |
-0.17% |
20241029 |
62.30 |
-4.09% |
-13587.24 |
-29907.49 |
-8560.36 |
-7.26% |
-2792.27 |
-2.37% |
-2234.61 |
-1.89% |
20241028 |
64.96 |
4.30% |
5963.44 |
-6373.00 |
4806.12 |
3.98% |
2683.11 |
2.22% |
-1525.79 |
-1.26% |
20241025 |
62.28 |
0.47% |
2125.68 |
-12942.29 |
515.56 |
0.52% |
-604.97 |
-0.61% |
2215.09 |
2.25% |
20241024 |
61.99 |
-0.58% |
1579.18 |
-13791.63 |
-740.23 |
-1.03% |
-874.24 |
-1.21% |
3193.65 |
4.44% |
20241023 |
62.35 |
-7.02% |
-26700.17 |
2594.43 |
-25928.58 |
-15.69% |
-6517.19 |
-3.94% |
5745.60 |
3.48% |
20241022 |
67.06 |
4.00% |
20911.06 |
27243.28 |
14974.13 |
6.03% |
3165.23 |
1.27% |
2771.70 |
1.12% |
20241021 |
64.48 |
2.12% |
-3896.34 |
10011.88 |
-1763.17 |
-1.09% |
-1500.53 |
-0.93% |
-632.64 |
-0.39% |
20241018 |
63.14 |
2.88% |
2332.86 |
11931.68 |
-333.78 |
-0.19% |
196.46 |
0.11% |
2470.18 |
1.40% |
20241017 |
61.37 |
7.31% |
21334.43 |
10215.54 |
15645.83 |
8.70% |
5669.19 |
3.15% |
19.41 |
0.01% |
20241016 |
57.19 |
-0.19% |
309.91 |
-13536.78 |
-1279.73 |
-1.79% |
-280.30 |
-0.39% |
1869.94 |
2.61% |
20241015 |
57.30 |
-2.73% |
152.38 |
-20080.81 |
-2257.27 |
-1.97% |
55.37 |
0.05% |
2354.28 |
2.05% |
20241014 |
58.91 |
6.49% |
-4565.37 |
-12183.54 |
156.63 |
0.15% |
-970.09 |
-0.92% |
-3751.91 |
-3.56% |
20241011 |
55.32 |
-9.27% |
1741.07 |
-7686.96 |
-2049.92 |
-2.11% |
-928.53 |
-0.95% |
4719.52 |
4.85% |
20241010 |
60.97 |
-10.21% |
-14044.24 |
-5435.61 |
-8106.49 |
-5.49% |
-4865.82 |
-3.30% |
-1071.93 |
-0.73% |
20241009 |
67.90 |
-1.51% |
-8293.85 |
3401.84 |
-7823.76 |
-3.22% |
-1584.48 |
-0.65% |
1114.39 |
0.46% |
20241008 |
68.94 |
20.00% |
5988.74 |
11414.45 |
5640.00 |
2.64% |
1963.73 |
0.92% |
-1614.99 |
-0.76% |
20240930 |
0.00 |
-% |
10124.20 |
10798.91 |
4653.21 |
-% |
4299.51 |
-% |
1171.48 |
-% |
20240927 |
47.88 |
9.52% |
-3221.62 |
5893.99 |
201.43 |
0.23% |
429.63 |
0.49% |
-3852.68 |
-4.39% |
20240926 |
43.72 |
2.44% |
2812.86 |
4371.16 |
730.96 |
1.42% |
748.33 |
1.46% |
1333.57 |
2.60% |
20240925 |
42.68 |
3.87% |
-796.47 |
4612.38 |
188.85 |
0.24% |
-213.89 |
-0.28% |
-771.43 |
-0.99% |
20240924 |
41.09 |
5.49% |
7877.73 |
2417.81 |
5024.46 |
9.50% |
1135.44 |
2.15% |
1717.83 |
3.25% |
20240923 |
38.95 |
-0.87% |
-1221.74 |
-2733.22 |
-251.71 |
-1.30% |
-604.63 |
-3.13% |
-365.40 |
-1.89% |
20240920 |
39.29 |
-0.61% |
-2799.98 |
-4053.42 |
-1321.40 |
-5.73% |
-914.80 |
-3.96% |
-563.78 |
-2.44% |
20240919 |
39.53 |
2.28% |
2802.82 |
647.62 |
972.18 |
2.70% |
-66.13 |
-0.18% |
1896.77 |
5.27% |
20240918 |
38.65 |
-4.38% |
-4921.02 |
168.66 |
-2005.72 |
-5.91% |
-2470.20 |
-7.28% |
-445.10 |
-1.31% |
300624万兴科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300624万兴科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300624万兴科技 小单资金流向:成交单小于1万股或5万元。
如何看万兴科技[300624]资金流向的流入和流出呢?什么是万兴科技[300624]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万兴科技[300624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万兴科技[300624]资金流向的计算方法不同,所以数据会有不一致的情况。
|