300624万兴科技 今日实时资金流向 |
15:00 |
-2367.52 |
-1419.58 |
1430.74 |
14:59 |
-2955.54 |
-1455.73 |
1413.85 |
14:58 |
-2955.54 |
-1455.73 |
1413.85 |
14:57 |
-2955.54 |
-1455.73 |
1411.40 |
14:56 |
-2849.05 |
-1428.50 |
1250.09 |
14:55 |
-2816.74 |
-1371.64 |
1158.26 |
14:54 |
-2761.56 |
-1230.34 |
1123.61 |
14:53 |
-2686.75 |
-1197.22 |
1140.80 |
14:52 |
-2637.64 |
-1210.12 |
1137.11 |
14:51 |
-2665.90 |
-1126.94 |
1133.42 |
14:50 |
-2625.37 |
-1090.70 |
1155.28 |
14:49 |
-2910.38 |
-1046.43 |
1142.36 |
14:48 |
-2941.13 |
-1045.86 |
1147.27 |
14:47 |
-3002.44 |
-1155.49 |
1062.76 |
14:46 |
-3169.52 |
-1180.59 |
1078.52 |
14:45 |
-3169.52 |
-1159.54 |
1070.30 |
14:44 |
-3202.31 |
-1171.17 |
1085.59 |
14:43 |
-3182.11 |
-1152.81 |
1056.81 |
14:42 |
-3265.69 |
-1134.48 |
1053.75 |
14:41 |
-3288.31 |
-1119.19 |
1051.30 |
14:40 |
-3198.95 |
-1043.95 |
1099.03 |
14:39 |
-3156.11 |
-1029.87 |
1069.65 |
14:38 |
-3156.11 |
-1020.69 |
1091.69 |
14:37 |
-3177.74 |
-1004.28 |
1091.08 |
14:36 |
-3134.14 |
-995.69 |
1111.94 |
14:35 |
-3134.14 |
-974.88 |
1084.34 |
14:34 |
-3147.00 |
-994.17 |
1055.38 |
14:33 |
-3095.95 |
-984.32 |
1045.61 |
14:32 |
-3095.95 |
-942.27 |
1072.17 |
14:31 |
-3075.74 |
-945.95 |
1101.02 |
14:30 |
-3137.59 |
-927.58 |
1068.73 |
14:29 |
-3184.12 |
-915.34 |
1032.60 |
14:28 |
-3212.60 |
-887.78 |
1042.69 |
14:27 |
-3356.72 |
-923.20 |
991.36 |
14:26 |
-3536.97 |
-925.05 |
973.05 |
14:25 |
-3423.93 |
-971.36 |
940.74 |
14:24 |
-3423.93 |
-970.14 |
926.95 |
14:23 |
-3331.16 |
-953.19 |
920.74 |
14:22 |
-3331.16 |
-969.36 |
911.01 |
14:21 |
-3462.95 |
-992.55 |
849.54 |
14:20 |
-3390.19 |
-960.54 |
814.91 |
14:19 |
-3527.22 |
-985.92 |
636.52 |
14:18 |
-3145.63 |
-896.03 |
711.47 |
14:17 |
-2913.29 |
-828.63 |
842.03 |
14:16 |
-2913.29 |
-832.31 |
847.54 |
14:15 |
-2913.29 |
-847.65 |
808.89 |
14:14 |
-2913.29 |
-904.27 |
776.40 |
14:13 |
-2913.29 |
-935.52 |
764.75 |
14:12 |
-2893.11 |
-916.50 |
727.36 |
14:11 |
-2894.94 |
-901.24 |
677.85 |
14:10 |
-2874.18 |
-878.03 |
625.30 |
14:09 |
-2806.89 |
-767.21 |
636.67 |
14:08 |
-2837.53 |
-747.68 |
592.41 |
14:07 |
-2814.66 |
-618.94 |
646.35 |
14:06 |
-2880.97 |
-615.25 |
651.26 |
14:05 |
-2918.45 |
-558.11 |
678.92 |
14:04 |
-2918.45 |
-554.44 |
715.27 |
14:03 |
-2849.86 |
-590.88 |
732.57 |
14:02 |
-2849.86 |
-595.86 |
628.59 |
14:01 |
-2643.23 |
-573.68 |
599.70 |
14:00 |
-2561.87 |
-555.36 |
589.21 |
13:59 |
-2459.50 |
-567.08 |
585.06 |
13:58 |
-2393.52 |
-592.99 |
534.47 |
13:57 |
-2350.96 |
-502.54 |
561.60 |
13:56 |
-2157.51 |
-430.55 |
608.54 |
13:55 |
-2032.40 |
-331.49 |
652.35 |
13:54 |
-1926.34 |
-291.80 |
677.78 |
13:53 |
-1757.64 |
-277.63 |
697.02 |
13:52 |
-1757.64 |
-277.02 |
698.19 |
13:51 |
-1757.64 |
-241.38 |
737.24 |
13:50 |
-1757.64 |
-216.83 |
731.99 |
13:49 |
-1757.64 |
-180.29 |
696.59 |
13:48 |
-1757.64 |
-158.91 |
735.14 |
13:47 |
-1708.07 |
-160.01 |
693.35 |
13:46 |
-1708.07 |
-132.31 |
703.21 |
13:45 |
-1708.07 |
-127.54 |
740.19 |
13:44 |
-1685.10 |
-108.13 |
781.39 |
13:43 |
-1684.51 |
-123.70 |
779.52 |
13:42 |
-1686.54 |
-66.43 |
825.90 |
13:41 |
-1837.21 |
-49.70 |
852.97 |
13:40 |
-1837.21 |
-51.96 |
889.34 |
13:39 |
-1750.71 |
-60.63 |
799.87 |
13:38 |
-1725.95 |
-19.82 |
834.52 |
13:37 |
-1616.29 |
38.51 |
852.15 |
13:36 |
-1643.75 |
27.45 |
879.58 |
13:35 |
-1585.98 |
58.97 |
879.19 |
13:34 |
-1496.59 |
80.75 |
899.11 |
13:33 |
-1437.13 |
61.64 |
909.70 |
13:32 |
-1499.49 |
33.55 |
902.21 |
13:31 |
-1525.64 |
84.57 |
883.53 |
13:30 |
-1511.81 |
67.47 |
854.88 |
13:29 |
-1466.18 |
154.47 |
881.30 |
13:28 |
-1503.16 |
153.47 |
922.14 |
13:27 |
-1526.41 |
211.80 |
968.53 |
13:26 |
-1475.53 |
195.44 |
967.89 |
13:25 |
-1415.87 |
175.93 |
993.09 |
13:24 |
-1445.97 |
185.32 |
1009.79 |
13:23 |
-1620.72 |
182.75 |
977.83 |
13:22 |
-1703.50 |
175.19 |
993.48 |
13:21 |
-1880.88 |
116.83 |
923.25 |
13:20 |
-1880.88 |
69.82 |
925.12 |
13:19 |
-1992.58 |
61.66 |
941.44 |
13:18 |
-2152.62 |
100.35 |
1012.59 |
13:17 |
-2177.68 |
29.44 |
986.88 |
13:16 |
-2470.48 |
-94.35 |
1025.21 |
13:15 |
-2730.92 |
-298.85 |
864.62 |
13:14 |
-2707.90 |
-354.28 |
841.58 |
13:13 |
-2822.30 |
-351.91 |
791.28 |
13:12 |
-2778.86 |
-327.11 |
757.81 |
13:11 |
-2778.86 |
-333.35 |
772.09 |
13:10 |
-2778.86 |
-358.92 |
788.90 |
13:09 |
-2812.30 |
-440.36 |
717.30 |
13:08 |
-2812.30 |
-401.99 |
729.68 |
13:07 |
-2812.30 |
-400.13 |
743.31 |
13:06 |
-2812.30 |
-390.22 |
754.45 |
13:05 |
-2866.78 |
-393.31 |
738.97 |
13:04 |
-2866.78 |
-351.17 |
755.07 |
13:03 |
-2780.07 |
-313.84 |
735.40 |
13:02 |
-2704.31 |
-266.92 |
730.62 |
13:01 |
-2567.60 |
-216.57 |
776.93 |
11:30 |
-2555.89 |
-157.66 |
753.95 |
11:29 |
-2529.80 |
-171.95 |
747.73 |
11:28 |
-2529.80 |
-188.73 |
757.67 |
11:27 |
-2529.80 |
-194.95 |
746.42 |
11:26 |
-2572.08 |
-206.25 |
737.70 |
11:25 |
-2572.08 |
-233.56 |
729.61 |
11:24 |
-2596.89 |
-205.03 |
846.59 |
11:23 |
-2618.00 |
-224.26 |
843.23 |
11:22 |
-2618.00 |
-245.35 |
827.73 |
11:21 |
-2618.00 |
-219.98 |
801.14 |
11:20 |
-2618.00 |
-223.70 |
794.33 |
11:19 |
-2618.00 |
-229.89 |
772.06 |
11:18 |
-2618.00 |
-196.51 |
793.07 |
11:17 |
-2585.27 |
-195.90 |
793.06 |
11:16 |
-2585.27 |
-168.72 |
837.52 |
11:15 |
-2538.83 |
-98.14 |
1041.15 |
11:14 |
-2538.83 |
-111.79 |
1100.61 |
11:13 |
-2538.83 |
-123.56 |
1145.20 |
11:12 |
-2576.01 |
-89.49 |
1178.03 |
11:11 |
-2598.95 |
-146.51 |
1179.88 |
11:10 |
-2543.20 |
-176.26 |
1174.29 |
11:09 |
-2509.15 |
-165.74 |
1199.04 |
11:08 |
-2589.71 |
-149.62 |
1175.49 |
11:07 |
-2492.32 |
-146.50 |
1146.98 |
11:06 |
-2376.69 |
-147.13 |
1192.99 |
11:05 |
-2376.70 |
-141.55 |
1304.29 |
11:04 |
-2356.11 |
-144.65 |
1359.57 |
11:03 |
-2331.79 |
-126.55 |
1412.30 |
11:02 |
-2331.79 |
-111.12 |
1451.89 |
11:01 |
-2456.44 |
-130.46 |
1504.68 |
11:00 |
-2769.43 |
-120.44 |
1534.68 |
10:59 |
-2998.96 |
-331.24 |
1480.77 |
10:58 |
-3200.91 |
-240.46 |
1510.37 |
10:57 |
-3246.17 |
-257.19 |
1552.42 |
10:56 |
-3246.17 |
-277.53 |
1480.84 |
10:55 |
-3270.22 |
-275.67 |
1456.17 |
10:54 |
-3197.07 |
-266.96 |
1530.24 |
10:53 |
-3144.99 |
-247.12 |
1553.81 |
10:52 |
-3117.72 |
-170.85 |
1564.80 |
10:51 |
-3032.16 |
-49.28 |
1671.37 |
10:50 |
-2780.50 |
-0.07 |
1688.18 |
10:49 |
-2342.20 |
23.56 |
1717.33 |
10:48 |
-2237.96 |
110.90 |
1773.18 |
10:47 |
-2328.00 |
92.18 |
1776.96 |
10:46 |
-2468.90 |
148.66 |
1790.05 |
10:45 |
-2054.18 |
26.88 |
1759.00 |
10:44 |
-2440.94 |
-141.12 |
1729.42 |
10:43 |
-2313.63 |
-128.69 |
1776.80 |
10:42 |
-2484.08 |
-121.85 |
1830.37 |
10:41 |
-1867.62 |
-154.01 |
1913.73 |
10:40 |
-1668.53 |
-73.77 |
2021.37 |
10:39 |
-1908.54 |
-142.40 |
1990.98 |
10:38 |
-2034.59 |
-235.50 |
1972.01 |
10:37 |
-2178.06 |
-365.15 |
1910.89 |
10:36 |
-2166.23 |
-279.94 |
1985.54 |
10:35 |
-2250.31 |
-304.87 |
1965.58 |
10:34 |
-2022.91 |
-316.18 |
2004.12 |
10:33 |
-2153.11 |
-392.78 |
1949.19 |
10:32 |
-2233.07 |
-528.94 |
2009.66 |
10:31 |
-2609.80 |
-530.54 |
2080.73 |
10:30 |
-2589.94 |
-551.59 |
2134.61 |
10:29 |
-2536.35 |
-531.65 |
2181.87 |
10:28 |
-3038.97 |
-751.78 |
2093.83 |
10:27 |
-3064.92 |
-769.41 |
2056.71 |
10:26 |
-3044.07 |
-836.09 |
1893.24 |
10:25 |
-3020.94 |
-862.92 |
1864.28 |
10:24 |
-3020.94 |
-911.96 |
1817.55 |
10:23 |
-3020.94 |
-874.38 |
1848.46 |
10:22 |
-3020.94 |
-876.24 |
1847.25 |
10:21 |
-2959.31 |
-920.73 |
1833.24 |
10:20 |
-2929.67 |
-895.32 |
1850.77 |
10:19 |
-2880.59 |
-895.93 |
1836.60 |
10:18 |
-2663.67 |
-968.47 |
1908.55 |
10:17 |
-2552.61 |
-921.19 |
1960.14 |
10:16 |
-2552.61 |
-895.67 |
1922.43 |
10:15 |
-2495.63 |
-794.87 |
2011.69 |
10:14 |
-2463.54 |
-768.73 |
1994.88 |
10:13 |
-2342.91 |
-730.24 |
1970.14 |
10:12 |
-2285.63 |
-632.11 |
1989.79 |
10:11 |
-2380.20 |
-630.11 |
1987.93 |
10:10 |
-2441.30 |
-638.06 |
1930.76 |
10:09 |
-2442.52 |
-642.32 |
1918.64 |
10:08 |
-2467.43 |
-672.66 |
1914.99 |
10:07 |
-2498.34 |
-663.59 |
1924.78 |
10:06 |
-2388.34 |
-619.47 |
1852.12 |
10:05 |
-2123.80 |
-610.38 |
1832.08 |
10:04 |
-1804.53 |
-614.01 |
1842.40 |
10:03 |
-2045.62 |
-690.51 |
1560.04 |
10:02 |
-1943.58 |
-697.18 |
1521.37 |
10:01 |
-2042.40 |
-549.19 |
1585.95 |
10:00 |
-1995.80 |
-509.37 |
1506.60 |
09:59 |
-1951.17 |
-481.14 |
1410.44 |
09:58 |
-1854.54 |
-424.86 |
1417.09 |
09:57 |
-1824.46 |
-321.55 |
1501.70 |
09:56 |
-1821.00 |
-255.42 |
1488.29 |
09:55 |
-1787.58 |
-310.70 |
1519.31 |
09:54 |
-1787.59 |
-212.85 |
1536.32 |
09:53 |
-1811.43 |
-186.11 |
1530.61 |
09:52 |
-1527.73 |
-175.11 |
1434.39 |
09:51 |
-1289.44 |
-246.48 |
1224.38 |
09:50 |
-1201.51 |
-231.63 |
1158.07 |
09:49 |
-1217.38 |
-181.96 |
1231.04 |
09:48 |
-1156.64 |
-106.38 |
1167.25 |
09:47 |
-1111.18 |
-176.46 |
1146.03 |
09:46 |
-1100.69 |
-186.24 |
871.54 |
09:45 |
-704.31 |
-136.53 |
922.51 |
09:44 |
-714.20 |
-94.54 |
824.23 |
09:43 |
-721.45 |
-68.46 |
805.95 |
09:42 |
-741.40 |
-15.75 |
686.01 |
09:41 |
-672.44 |
-49.61 |
504.96 |
09:40 |
-784.48 |
-66.90 |
459.41 |
09:39 |
-702.18 |
-114.17 |
423.93 |
09:38 |
-473.13 |
-59.84 |
387.73 |
09:37 |
-432.44 |
28.17 |
311.24 |
09:36 |
-307.93 |
-132.15 |
158.65 |
09:35 |
61.13 |
-161.67 |
137.42 |
09:34 |
-249.74 |
75.40 |
57.13 |
09:33 |
-190.04 |
158.25 |
41.27 |
09:32 |
-16.84 |
199.88 |
97.45 |
09:31 |
-27.27 |
141.07 |
62.20 |
09:30 |
185.44 |
59.78 |
18.91 |
|
大单资金:-2367.52万元 |
成交额占比:-2.20% |
中单资金:-1419.58万元 |
成交额占比:-1.32% |
小单资金:1430.74万元 |
成交额占比:1.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
61.28 |
-0.58% |
-2356.36 |
-9673.74 |
-2367.52 |
-2.20% |
-1419.58 |
-1.32% |
1430.74 |
1.33% |
20241120 |
61.64 |
4.05% |
2071.50 |
-8669.46 |
30.33 |
0.02% |
-333.43 |
-0.25% |
2374.60 |
1.75% |
20241119 |
59.24 |
-0.32% |
-7684.15 |
17919.20 |
-8949.47 |
-7.43% |
-2995.93 |
-2.49% |
4261.25 |
3.54% |
20241118 |
59.43 |
-14.83% |
-20143.53 |
13189.97 |
-13384.89 |
-6.77% |
-7036.13 |
-3.56% |
277.49 |
0.14% |
20241115 |
69.78 |
3.29% |
13304.54 |
43865.14 |
14997.81 |
5.87% |
-1786.44 |
-0.70% |
93.17 |
0.04% |
20241114 |
67.56 |
-1.21% |
-3072.69 |
30356.87 |
-1363.24 |
-0.50% |
2018.04 |
0.74% |
-3727.49 |
-1.36% |
20241113 |
68.39 |
7.50% |
35402.92 |
38709.46 |
26618.99 |
9.83% |
7670.51 |
2.83% |
1113.42 |
0.41% |
20241112 |
63.62 |
-4.87% |
-16999.39 |
14222.66 |
-13678.70 |
-10.50% |
-5215.65 |
-4.00% |
1894.96 |
1.45% |
20241111 |
66.88 |
7.68% |
22822.38 |
33155.30 |
17290.28 |
9.14% |
5586.17 |
2.95% |
-54.07 |
-0.03% |
20241108 |
62.11 |
0.93% |
-3253.76 |
16645.17 |
1489.54 |
1.23% |
-271.40 |
-0.22% |
-4471.90 |
-3.68% |
20241107 |
61.54 |
2.07% |
10110.28 |
6737.88 |
6989.35 |
10.00% |
888.35 |
1.27% |
2232.58 |
3.19% |
20241106 |
60.29 |
0.23% |
2770.32 |
3095.54 |
2132.19 |
2.30% |
103.40 |
0.11% |
534.73 |
0.58% |
20241105 |
60.15 |
5.23% |
13208.97 |
-1871.43 |
5253.94 |
6.52% |
2918.11 |
3.62% |
5036.92 |
6.25% |
20241104 |
57.16 |
1.82% |
2997.88 |
-15685.73 |
780.15 |
1.81% |
449.52 |
1.04% |
1768.21 |
4.10% |
20241101 |
56.14 |
-8.54% |
-8383.02 |
-11659.76 |
-8417.75 |
-8.51% |
-3105.56 |
-3.14% |
3140.29 |
3.18% |
20241031 |
61.38 |
-0.16% |
5977.15 |
-2726.45 |
3347.01 |
3.67% |
1560.91 |
1.71% |
1069.23 |
1.17% |
20241030 |
61.48 |
-1.32% |
-5291.29 |
-6813.69 |
-2834.78 |
-3.94% |
-2331.97 |
-3.24% |
-124.54 |
-0.17% |
20241029 |
62.30 |
-4.09% |
-13587.24 |
-29907.49 |
-8560.36 |
-7.26% |
-2792.27 |
-2.37% |
-2234.61 |
-1.89% |
20241028 |
64.96 |
4.30% |
5963.44 |
-6373.00 |
4806.12 |
3.98% |
2683.11 |
2.22% |
-1525.79 |
-1.26% |
20241025 |
62.28 |
0.47% |
2125.68 |
-12942.29 |
515.56 |
0.52% |
-604.97 |
-0.61% |
2215.09 |
2.25% |
20241024 |
61.99 |
-0.58% |
1579.18 |
-13791.63 |
-740.23 |
-1.03% |
-874.24 |
-1.21% |
3193.65 |
4.44% |
20241023 |
62.35 |
-7.02% |
-26700.17 |
2594.43 |
-25928.58 |
-15.69% |
-6517.19 |
-3.94% |
5745.60 |
3.48% |
20241022 |
67.06 |
4.00% |
20911.06 |
27243.28 |
14974.13 |
6.03% |
3165.23 |
1.27% |
2771.70 |
1.12% |
20241021 |
64.48 |
2.12% |
-3896.34 |
10011.88 |
-1763.17 |
-1.09% |
-1500.53 |
-0.93% |
-632.64 |
-0.39% |
20241018 |
63.14 |
2.88% |
2332.86 |
11931.68 |
-333.78 |
-0.19% |
196.46 |
0.11% |
2470.18 |
1.40% |
20241017 |
61.37 |
7.31% |
21334.43 |
10215.54 |
15645.83 |
8.70% |
5669.19 |
3.15% |
19.41 |
0.01% |
20241016 |
57.19 |
-0.19% |
309.91 |
-13536.78 |
-1279.73 |
-1.79% |
-280.30 |
-0.39% |
1869.94 |
2.61% |
20241015 |
57.30 |
-2.73% |
152.38 |
-20080.81 |
-2257.27 |
-1.97% |
55.37 |
0.05% |
2354.28 |
2.05% |
20241014 |
58.91 |
6.49% |
-4565.37 |
-12183.54 |
156.63 |
0.15% |
-970.09 |
-0.92% |
-3751.91 |
-3.56% |
20241011 |
55.32 |
-9.27% |
1741.07 |
-7686.96 |
-2049.92 |
-2.11% |
-928.53 |
-0.95% |
4719.52 |
4.85% |
300624万兴科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300624万兴科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300624万兴科技 小单资金流向:成交单小于1万股或5万元。
如何看万兴科技[300624]资金流向的流入和流出呢?什么是万兴科技[300624]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万兴科技[300624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万兴科技[300624]资金流向的计算方法不同,所以数据会有不一致的情况。
|