300624万兴科技 今日实时资金流向 |
15:00 |
-6166.89 |
-4061.11 |
4296.63 |
14:59 |
-5919.47 |
-4058.74 |
4260.16 |
14:58 |
-5919.47 |
-4058.74 |
4260.16 |
14:57 |
-5919.47 |
-4058.74 |
4259.36 |
14:56 |
-5542.52 |
-4077.55 |
4247.95 |
14:55 |
-5979.78 |
-4041.85 |
4251.11 |
14:54 |
-5902.85 |
-4053.61 |
4287.75 |
14:53 |
-5937.71 |
-3979.83 |
4249.95 |
14:52 |
-5967.89 |
-3952.06 |
4291.22 |
14:51 |
-6092.48 |
-3967.13 |
3880.18 |
14:50 |
-6195.51 |
-4005.18 |
3880.97 |
14:49 |
-6079.07 |
-4021.03 |
3865.91 |
14:48 |
-6079.07 |
-3944.94 |
3884.84 |
14:47 |
-6083.22 |
-3920.67 |
3808.55 |
14:46 |
-6089.56 |
-3891.31 |
3840.43 |
14:45 |
-6046.68 |
-3731.71 |
3878.54 |
14:44 |
-6024.43 |
-3676.91 |
3925.25 |
14:43 |
-5948.98 |
-3691.86 |
3947.48 |
14:42 |
-6078.37 |
-3687.90 |
3956.22 |
14:41 |
-6041.05 |
-3587.02 |
3998.31 |
14:40 |
-6315.95 |
-3573.83 |
3770.49 |
14:39 |
-6315.95 |
-3616.62 |
3787.92 |
14:38 |
-6268.41 |
-3641.18 |
3781.58 |
14:37 |
-6526.48 |
-3653.85 |
3727.74 |
14:36 |
-6466.35 |
-3668.10 |
3673.16 |
14:35 |
-6433.92 |
-3652.28 |
3692.93 |
14:34 |
-6327.88 |
-3648.32 |
3679.48 |
14:33 |
-6327.88 |
-3643.57 |
3626.41 |
14:32 |
-6304.92 |
-3625.34 |
3573.34 |
14:31 |
-6304.92 |
-3580.14 |
3586.02 |
14:30 |
-6177.95 |
-3536.50 |
3600.30 |
14:29 |
-6177.95 |
-3544.44 |
3597.12 |
14:28 |
-6128.72 |
-3488.87 |
3586.00 |
14:27 |
-6177.18 |
-3457.88 |
3580.43 |
14:26 |
-5837.77 |
-3376.86 |
3595.79 |
14:25 |
-6069.87 |
-3400.68 |
3510.80 |
14:24 |
-6164.25 |
-3356.27 |
3456.84 |
14:23 |
-6164.25 |
-3361.83 |
3459.22 |
14:22 |
-6142.04 |
-3366.58 |
3448.90 |
14:21 |
-6095.23 |
-3363.41 |
3438.56 |
14:20 |
-6130.07 |
-3398.52 |
3317.72 |
14:19 |
-6074.70 |
-3427.00 |
3316.13 |
14:18 |
-6051.77 |
-3393.82 |
3338.26 |
14:17 |
-5900.49 |
-3350.29 |
3398.45 |
14:16 |
-5866.42 |
-3315.43 |
3423.80 |
14:15 |
-5866.42 |
-3269.82 |
3450.21 |
14:14 |
-5810.06 |
-3229.54 |
3503.14 |
14:13 |
-5810.06 |
-3214.47 |
3478.53 |
14:12 |
-5837.84 |
-3224.78 |
3476.93 |
14:11 |
-5806.14 |
-3282.70 |
3420.77 |
14:10 |
-6048.74 |
-3283.50 |
3407.28 |
14:09 |
-6018.63 |
-3249.17 |
3421.01 |
14:08 |
-6018.63 |
-3239.53 |
3430.77 |
14:07 |
-5996.30 |
-3183.25 |
3458.76 |
14:06 |
-5980.45 |
-3178.49 |
3466.69 |
14:05 |
-5968.57 |
-3119.00 |
3480.97 |
14:04 |
-5994.72 |
-3164.86 |
3470.66 |
14:03 |
-5994.72 |
-3158.52 |
3491.26 |
14:02 |
-5994.72 |
-3130.77 |
3510.28 |
14:01 |
-5994.72 |
-3114.10 |
3545.20 |
14:00 |
-5991.58 |
-3184.05 |
3519.79 |
13:59 |
-6191.94 |
-3289.48 |
3464.30 |
13:58 |
-6501.20 |
-3336.10 |
3390.80 |
13:57 |
-6414.72 |
-3344.76 |
3393.94 |
13:56 |
-6386.41 |
-3339.26 |
3364.84 |
13:55 |
-6331.32 |
-3345.56 |
3373.64 |
13:54 |
-6331.32 |
-3337.70 |
3383.08 |
13:53 |
-6282.57 |
-3355.80 |
3422.41 |
13:52 |
-6222.84 |
-3290.56 |
3443.64 |
13:51 |
-6222.84 |
-3287.42 |
3474.29 |
13:50 |
-6218.14 |
-3270.91 |
3484.50 |
13:49 |
-6218.14 |
-3251.25 |
3483.72 |
13:48 |
-6218.14 |
-3257.56 |
3488.44 |
13:47 |
-6224.43 |
-3204.89 |
3476.64 |
13:46 |
-6224.43 |
-3173.40 |
3484.50 |
13:45 |
-6224.43 |
-3200.98 |
3517.58 |
13:44 |
-6224.43 |
-3207.34 |
3523.88 |
13:43 |
-6356.48 |
-3197.14 |
3527.03 |
13:42 |
-6356.48 |
-3252.33 |
3515.99 |
13:41 |
-6394.19 |
-3292.45 |
3509.80 |
13:40 |
-6233.26 |
-3271.24 |
3485.47 |
13:39 |
-6204.35 |
-3250.04 |
3472.74 |
13:38 |
-6116.33 |
-3191.90 |
3452.31 |
13:37 |
-6092.73 |
-3178.55 |
3468.04 |
13:36 |
-6092.73 |
-3160.44 |
3461.74 |
13:35 |
-6092.73 |
-3091.10 |
3479.08 |
13:34 |
-6128.98 |
-3078.51 |
3498.77 |
13:33 |
-6149.46 |
-3073.79 |
3473.56 |
13:32 |
-6195.91 |
-3056.51 |
3501.88 |
13:31 |
-6140.10 |
-3073.80 |
3429.57 |
13:30 |
-5803.46 |
-3088.77 |
3448.43 |
13:29 |
-5803.46 |
-3065.07 |
3444.47 |
13:28 |
-5880.84 |
-3067.44 |
3454.73 |
13:27 |
-5880.84 |
-3050.87 |
3440.51 |
13:26 |
-5941.56 |
-3039.07 |
3442.07 |
13:25 |
-5988.82 |
-3095.04 |
3404.24 |
13:24 |
-5968.27 |
-3080.83 |
3482.50 |
13:23 |
-6007.08 |
-3093.50 |
3503.06 |
13:22 |
-6066.17 |
-3021.26 |
3456.67 |
13:21 |
-6172.78 |
-3022.84 |
3455.09 |
13:20 |
-6172.78 |
-3023.66 |
3404.66 |
13:19 |
-6301.67 |
-3000.11 |
3416.92 |
13:18 |
-6388.76 |
-2993.82 |
3402.01 |
13:17 |
-6558.18 |
-3090.45 |
3251.22 |
13:16 |
-6561.68 |
-3171.41 |
3095.26 |
13:15 |
-6515.27 |
-3139.93 |
3147.18 |
13:14 |
-6666.58 |
-3113.98 |
3098.36 |
13:13 |
-6515.63 |
-3103.75 |
3095.21 |
13:12 |
-6429.94 |
-3090.37 |
3081.04 |
13:11 |
-6429.94 |
-3095.94 |
3108.78 |
13:10 |
-6457.50 |
-3084.17 |
3102.65 |
13:09 |
-6290.70 |
-3114.06 |
3105.77 |
13:08 |
-6221.57 |
-3097.57 |
3094.76 |
13:07 |
-6221.57 |
-3104.72 |
3088.44 |
13:06 |
-6208.26 |
-2963.13 |
3007.14 |
13:05 |
-4923.75 |
-2479.61 |
3046.04 |
13:04 |
-4944.23 |
-2232.40 |
3078.47 |
13:03 |
-5034.87 |
-2094.45 |
3045.37 |
13:02 |
-5040.44 |
-2121.25 |
3009.09 |
13:01 |
-5243.16 |
-2076.33 |
2773.35 |
11:30 |
-5070.12 |
-1835.36 |
2790.72 |
11:29 |
-5120.01 |
-1817.95 |
2790.71 |
11:28 |
-5180.17 |
-1845.65 |
2827.90 |
11:27 |
-5180.17 |
-1840.92 |
2811.31 |
11:26 |
-5180.17 |
-1840.92 |
2808.32 |
11:25 |
-5154.88 |
-1855.94 |
2776.71 |
11:24 |
-5121.72 |
-1863.05 |
2767.99 |
11:23 |
-5154.17 |
-1875.72 |
2795.69 |
11:22 |
-5081.33 |
-1917.69 |
2779.06 |
11:21 |
-5098.73 |
-1910.56 |
2777.47 |
11:20 |
-5135.90 |
-1936.66 |
2771.14 |
11:19 |
-5135.90 |
-1949.30 |
2770.35 |
11:18 |
-5068.78 |
-1953.26 |
2801.14 |
11:17 |
-5090.05 |
-1941.46 |
2755.05 |
11:16 |
-5054.64 |
-2113.86 |
2340.98 |
11:15 |
-5031.81 |
-2039.88 |
2340.19 |
11:14 |
-4988.52 |
-1966.68 |
2340.97 |
11:13 |
-4909.81 |
-1943.84 |
2326.00 |
11:12 |
-4769.55 |
-1941.48 |
2312.60 |
11:11 |
-4654.70 |
-1943.68 |
2298.08 |
11:10 |
-4654.70 |
-1903.39 |
2354.18 |
11:09 |
-4654.70 |
-1893.11 |
2367.62 |
11:08 |
-4579.54 |
-1946.92 |
2358.92 |
11:07 |
-4554.23 |
-1917.64 |
2355.74 |
11:06 |
-4491.77 |
-1920.81 |
2331.23 |
11:05 |
-4491.77 |
-1935.03 |
2309.10 |
11:04 |
-4491.77 |
-1926.34 |
2293.35 |
11:03 |
-4454.64 |
-1885.25 |
2320.19 |
11:02 |
-4454.64 |
-1829.95 |
2378.65 |
11:01 |
-4454.64 |
-1825.25 |
2200.89 |
11:00 |
-4322.37 |
-1846.48 |
2112.73 |
10:59 |
-4256.96 |
-1853.10 |
2052.71 |
10:58 |
-4087.46 |
-1834.95 |
2115.02 |
10:57 |
-4065.43 |
-1823.12 |
2127.63 |
10:56 |
-4078.07 |
-1894.10 |
2133.94 |
10:55 |
-4091.48 |
-1896.46 |
2120.53 |
10:54 |
-4091.47 |
-1876.80 |
2065.36 |
10:53 |
-3871.75 |
-1833.43 |
2048.03 |
10:52 |
-3679.42 |
-1831.03 |
2057.68 |
10:51 |
-3679.42 |
-1811.26 |
2067.97 |
10:50 |
-3679.42 |
-1767.79 |
2016.56 |
10:49 |
-3620.91 |
-1741.64 |
2025.26 |
10:48 |
-3589.39 |
-1707.63 |
1923.21 |
10:47 |
-3589.39 |
-1685.83 |
1931.90 |
10:46 |
-3589.39 |
-1628.91 |
1941.39 |
10:45 |
-3589.39 |
-1579.92 |
1961.15 |
10:44 |
-3422.67 |
-1696.12 |
1502.73 |
10:43 |
-3423.44 |
-1686.62 |
1489.28 |
10:42 |
-3423.44 |
-1664.44 |
1506.67 |
10:41 |
-3539.19 |
-1628.77 |
1491.63 |
10:40 |
-3539.19 |
-1602.62 |
1482.12 |
10:39 |
-3467.82 |
-1567.72 |
1573.34 |
10:38 |
-3467.82 |
-1535.16 |
1620.22 |
10:37 |
-3494.86 |
-1507.32 |
1647.25 |
10:36 |
-3477.24 |
-1529.69 |
1637.64 |
10:35 |
-3431.12 |
-1514.57 |
1654.32 |
10:34 |
-3431.12 |
-1524.93 |
1639.99 |
10:33 |
-3314.23 |
-1522.55 |
1647.14 |
10:32 |
-3291.11 |
-1564.80 |
1669.46 |
10:31 |
-3291.11 |
-1628.64 |
1604.19 |
10:30 |
-3319.77 |
-1622.27 |
1615.33 |
10:29 |
-3294.32 |
-1617.49 |
1617.71 |
10:28 |
-3294.32 |
-1602.39 |
1621.69 |
10:27 |
-3333.21 |
-1609.58 |
1460.40 |
10:26 |
-3288.78 |
-1600.86 |
1487.38 |
10:25 |
-3323.76 |
-1569.94 |
1558.11 |
10:24 |
-3323.76 |
-1584.28 |
1528.65 |
10:23 |
-3286.44 |
-1622.90 |
1481.51 |
10:22 |
-3254.58 |
-1599.05 |
1540.30 |
10:21 |
-3148.82 |
-1597.38 |
1498.28 |
10:20 |
-3144.06 |
-1591.83 |
1526.01 |
10:19 |
-3266.96 |
-1634.62 |
1531.59 |
10:18 |
-3266.96 |
-1592.57 |
1516.72 |
10:17 |
-3241.64 |
-1545.90 |
1535.22 |
10:16 |
-3181.51 |
-1506.34 |
1394.25 |
10:15 |
-3242.39 |
-1405.10 |
1357.90 |
10:14 |
-3190.29 |
-1435.91 |
1260.96 |
10:13 |
-3205.92 |
-1602.71 |
669.55 |
10:12 |
-3181.51 |
-1611.40 |
643.04 |
10:11 |
-3038.81 |
-1535.26 |
709.31 |
10:10 |
-2752.05 |
-1513.93 |
861.48 |
10:09 |
-2774.98 |
-1385.80 |
885.21 |
10:08 |
-2630.12 |
-1279.73 |
873.33 |
10:07 |
-2466.28 |
-1166.54 |
1025.91 |
10:06 |
-2420.31 |
-1123.77 |
1059.97 |
10:05 |
-2398.13 |
-1047.12 |
982.83 |
10:04 |
-2422.63 |
-1019.45 |
1036.57 |
10:03 |
-2512.99 |
-979.09 |
1012.03 |
10:02 |
-2339.42 |
-947.44 |
857.43 |
10:01 |
-2156.62 |
-960.22 |
852.66 |
10:00 |
-2143.98 |
-917.36 |
866.96 |
09:59 |
-2186.05 |
-882.46 |
783.71 |
09:58 |
-2179.62 |
-848.39 |
807.48 |
09:57 |
-2158.23 |
-858.72 |
636.23 |
09:56 |
-1981.54 |
-764.13 |
688.73 |
09:55 |
-1847.09 |
-853.33 |
493.00 |
09:54 |
-1864.60 |
-727.98 |
562.05 |
09:53 |
-1757.22 |
-736.73 |
545.33 |
09:52 |
-1889.32 |
-693.76 |
451.42 |
09:51 |
-1794.34 |
-722.41 |
452.98 |
09:50 |
-1770.35 |
-664.86 |
465.73 |
09:49 |
-1769.58 |
-725.81 |
384.81 |
09:48 |
-1361.32 |
-688.39 |
211.10 |
09:47 |
-1269.93 |
-635.94 |
195.99 |
09:46 |
-1214.27 |
-532.51 |
191.19 |
09:45 |
-1105.63 |
-487.85 |
296.11 |
09:44 |
-928.93 |
-427.95 |
323.78 |
09:43 |
-904.27 |
-684.37 |
88.01 |
09:42 |
-924.98 |
-812.11 |
-142.43 |
09:41 |
-829.58 |
-735.83 |
-162.30 |
09:40 |
-835.14 |
-761.33 |
-179.02 |
09:39 |
-584.51 |
-727.99 |
-187.76 |
09:38 |
-643.18 |
-645.53 |
-158.33 |
09:37 |
-696.52 |
-495.12 |
-28.70 |
09:36 |
-668.03 |
-555.71 |
-48.73 |
09:35 |
-529.43 |
-214.49 |
14.81 |
09:34 |
-576.23 |
-316.44 |
-117.57 |
09:33 |
-365.57 |
-101.85 |
7.95 |
09:32 |
-157.70 |
-83.67 |
-30.00 |
09:31 |
-382.16 |
-52.11 |
-3.19 |
09:30 |
52.94 |
16.59 |
18.17 |
|
大单资金:-6166.89万元 |
成交额占比:-6.82% |
中单资金:-4061.11万元 |
成交额占比:-4.49% |
小单资金:4296.63万元 |
成交额占比:4.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
79.75 |
-0.45% |
-1670.01 |
-25983.16 |
-904.27 |
-6.20% |
-777.09 |
-5.32% |
11.35 |
0.08% |
20250811 |
80.11 |
3.88% |
938.00 |
-44107.10 |
-298.40 |
-0.22% |
-2769.78 |
-2.03% |
4006.18 |
2.93% |
20250808 |
77.12 |
-11.53% |
-30796.30 |
-60665.14 |
-34331.19 |
-16.85% |
-4719.04 |
-2.32% |
8253.93 |
4.05% |
20250807 |
87.17 |
2.55% |
3120.02 |
-11458.55 |
1519.43 |
0.79% |
1305.45 |
0.68% |
295.14 |
0.15% |
20250806 |
85.00 |
3.65% |
13084.25 |
8065.76 |
8031.27 |
4.36% |
4057.37 |
2.20% |
995.61 |
0.54% |
20250805 |
82.01 |
-5.95% |
-19691.69 |
9018.64 |
-19028.21 |
-9.83% |
-4555.52 |
-2.35% |
3892.04 |
2.01% |
20250804 |
87.20 |
-2.68% |
-9672.72 |
45450.92 |
-16856.44 |
-7.64% |
1660.09 |
0.75% |
5523.63 |
2.50% |
20250801 |
89.60 |
11.01% |
26692.65 |
68186.03 |
14875.40 |
4.14% |
5868.44 |
1.63% |
5948.81 |
1.66% |
20250731 |
80.71 |
2.04% |
29579.00 |
71520.21 |
21043.74 |
8.48% |
6010.44 |
2.42% |
2524.82 |
1.02% |
20250730 |
79.10 |
0.64% |
-631.36 |
54279.24 |
8984.15 |
4.92% |
-4445.52 |
-2.43% |
-5169.99 |
-2.83% |
20250729 |
78.60 |
3.22% |
18384.53 |
43402.70 |
17404.07 |
9.35% |
2200.09 |
1.18% |
-1219.63 |
-0.65% |
20250728 |
76.15 |
2.12% |
1071.50 |
22570.51 |
5878.67 |
4.24% |
-1758.58 |
-1.27% |
-3048.59 |
-2.20% |
20250725 |
74.57 |
6.03% |
31934.79 |
14492.79 |
18209.58 |
11.25% |
10034.27 |
6.20% |
3690.94 |
2.28% |
20250724 |
70.33 |
1.96% |
6260.12 |
-11897.54 |
3802.77 |
4.86% |
2110.48 |
2.70% |
346.87 |
0.44% |
20250723 |
68.98 |
-0.49% |
-1087.44 |
-6702.08 |
-1892.39 |
-2.72% |
-581.48 |
-0.84% |
1386.43 |
1.99% |
20250722 |
69.32 |
-0.27% |
-8665.10 |
-1263.10 |
-3428.12 |
-4.48% |
-2571.09 |
-3.36% |
-2665.89 |
-3.48% |
20250721 |
69.51 |
-0.04% |
-915.26 |
30351.04 |
-2199.05 |
-2.73% |
-1552.44 |
-1.92% |
2836.23 |
3.52% |
20250718 |
69.54 |
-3.71% |
-4124.02 |
23016.16 |
-8180.75 |
-4.66% |
2588.39 |
1.48% |
1468.34 |
0.84% |
20250717 |
72.22 |
2.21% |
9607.39 |
38522.65 |
8998.23 |
10.03% |
-871.14 |
-0.97% |
1480.30 |
1.65% |
20250716 |
70.66 |
0.23% |
14832.90 |
39938.43 |
3546.59 |
2.87% |
6245.04 |
5.06% |
5041.27 |
4.09% |
20250715 |
70.50 |
7.47% |
44297.22 |
54322.38 |
28186.02 |
18.26% |
12792.99 |
8.29% |
3318.21 |
2.15% |
20250714 |
65.60 |
-4.19% |
-14065.34 |
49852.85 |
-9533.93 |
-11.63% |
-3013.36 |
-3.68% |
-1518.05 |
-1.85% |
20250711 |
68.47 |
0.99% |
7110.85 |
64975.32 |
7325.74 |
7.70% |
864.74 |
0.91% |
-1079.63 |
-1.14% |
20250710 |
67.80 |
0.50% |
8082.45 |
53606.72 |
10414.01 |
12.54% |
26.08 |
0.03% |
-2357.64 |
-2.84% |
20250709 |
67.46 |
3.50% |
20323.09 |
44065.89 |
17930.54 |
12.28% |
1169.72 |
0.80% |
1222.83 |
0.84% |
20250708 |
65.18 |
5.28% |
33538.39 |
21960.60 |
23716.49 |
22.35% |
4141.06 |
3.90% |
5680.84 |
5.35% |
20250707 |
61.91 |
1.24% |
7419.81 |
2192.19 |
5588.54 |
14.09% |
1699.16 |
4.28% |
132.11 |
0.33% |
20250704 |
61.15 |
-1.78% |
-7688.98 |
1957.93 |
-4042.86 |
-13.35% |
-2351.65 |
-7.76% |
-1294.47 |
-4.27% |
20250703 |
62.26 |
0.83% |
-1476.06 |
1997.62 |
873.18 |
2.23% |
-1118.62 |
-2.86% |
-1230.62 |
-3.14% |
20250702 |
61.75 |
-1.73% |
-8096.55 |
-1408.76 |
-4174.75 |
-10.96% |
-1808.54 |
-4.75% |
-2113.26 |
-5.55% |
300624万兴科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300624万兴科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300624万兴科技 小单资金流向:成交单小于1万股或5万元。
如何看万兴科技[300624]资金流向的流入和流出呢?什么是万兴科技[300624]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万兴科技[300624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万兴科技[300624]资金流向的计算方法不同,所以数据会有不一致的情况。
|