300624万兴科技 今日实时资金流向 |
15:00 |
2117.97 |
1327.91 |
0.00 |
14:59 |
2072.43 |
1383.43 |
0.00 |
14:58 |
2072.43 |
1383.43 |
0.00 |
14:57 |
2072.43 |
1383.43 |
0.00 |
14:56 |
2107.99 |
1376.55 |
0.00 |
14:55 |
2101.75 |
1369.68 |
0.00 |
14:54 |
2013.80 |
1334.13 |
0.00 |
14:53 |
2013.80 |
1323.53 |
0.00 |
14:52 |
2013.80 |
1297.10 |
0.00 |
14:51 |
2053.46 |
1329.67 |
0.00 |
14:50 |
2018.54 |
1353.98 |
0.00 |
14:49 |
1997.95 |
1324.04 |
0.00 |
14:48 |
1997.95 |
1302.20 |
0.00 |
14:47 |
1997.95 |
1276.64 |
0.00 |
14:46 |
2019.14 |
1283.49 |
0.00 |
14:45 |
2019.14 |
1261.08 |
0.00 |
14:44 |
1990.52 |
1207.56 |
0.00 |
14:43 |
1909.02 |
1231.82 |
0.00 |
14:42 |
1932.06 |
1276.63 |
0.00 |
14:41 |
1932.06 |
1289.08 |
0.00 |
14:40 |
1932.06 |
1285.34 |
0.00 |
14:39 |
1900.89 |
1296.54 |
0.00 |
14:38 |
1923.35 |
1277.84 |
0.00 |
14:37 |
1884.13 |
1256.00 |
0.00 |
14:36 |
1884.13 |
1268.54 |
0.00 |
14:35 |
1884.13 |
1309.10 |
0.00 |
14:34 |
1884.13 |
1317.22 |
0.00 |
14:33 |
1884.13 |
1329.71 |
0.00 |
14:32 |
1884.13 |
1323.46 |
0.00 |
14:31 |
1884.13 |
1329.71 |
0.00 |
14:30 |
1884.13 |
1324.09 |
0.00 |
14:29 |
1884.13 |
1286.64 |
0.00 |
14:28 |
1884.13 |
1296.00 |
0.00 |
14:27 |
1915.33 |
1314.71 |
0.00 |
14:26 |
1915.33 |
1335.95 |
0.00 |
14:25 |
1915.33 |
1335.95 |
0.00 |
14:24 |
1915.33 |
1388.64 |
0.00 |
14:23 |
1915.33 |
1386.14 |
0.00 |
14:22 |
1915.33 |
1398.64 |
0.00 |
14:21 |
1915.33 |
1409.90 |
0.00 |
14:20 |
1915.33 |
1429.92 |
0.00 |
14:19 |
1915.33 |
1419.90 |
0.00 |
14:18 |
1915.33 |
1429.28 |
0.00 |
14:17 |
1915.33 |
1421.77 |
0.00 |
14:16 |
1915.33 |
1446.81 |
0.00 |
14:15 |
1915.33 |
1440.55 |
0.00 |
14:14 |
1968.34 |
1364.28 |
0.00 |
14:13 |
1993.97 |
1404.90 |
0.00 |
14:12 |
2018.39 |
1418.06 |
0.00 |
14:11 |
2018.39 |
1435.60 |
0.00 |
14:10 |
2055.96 |
1429.34 |
0.00 |
14:09 |
2055.96 |
1459.40 |
0.00 |
14:08 |
2055.96 |
1456.27 |
0.00 |
14:07 |
2055.96 |
1498.25 |
0.00 |
14:06 |
2055.96 |
1521.44 |
0.00 |
14:05 |
2055.96 |
1546.51 |
0.00 |
14:04 |
2055.96 |
1554.67 |
0.00 |
14:03 |
2101.84 |
1637.57 |
0.00 |
14:02 |
2101.84 |
1608.01 |
0.00 |
14:01 |
2101.84 |
1608.00 |
0.00 |
14:00 |
2267.41 |
1623.11 |
0.00 |
13:59 |
2267.41 |
1618.02 |
0.00 |
13:58 |
2172.82 |
1629.29 |
0.00 |
13:57 |
2058.08 |
1609.77 |
0.00 |
13:56 |
2025.34 |
1607.88 |
0.00 |
13:55 |
2010.86 |
1567.58 |
0.00 |
13:54 |
1884.27 |
1473.78 |
0.00 |
13:53 |
1908.14 |
1479.43 |
0.00 |
13:52 |
1908.14 |
1538.53 |
0.00 |
13:51 |
1908.14 |
1572.51 |
0.00 |
13:50 |
1908.14 |
1588.22 |
0.00 |
13:49 |
1908.79 |
1581.97 |
0.00 |
13:48 |
1908.79 |
1556.27 |
0.00 |
13:47 |
1999.85 |
1578.22 |
0.00 |
13:46 |
1979.78 |
1615.85 |
0.00 |
13:45 |
2029.36 |
1666.77 |
0.00 |
13:44 |
2138.35 |
1744.87 |
0.00 |
13:43 |
2311.67 |
1788.36 |
0.00 |
13:42 |
2225.63 |
1732.62 |
0.00 |
13:41 |
1868.15 |
1640.92 |
0.00 |
13:40 |
1385.81 |
1394.25 |
0.00 |
13:39 |
1221.83 |
1382.92 |
0.00 |
13:38 |
1221.83 |
1368.55 |
0.00 |
13:37 |
1231.16 |
1347.95 |
0.00 |
13:36 |
1209.34 |
1334.19 |
0.00 |
13:35 |
1257.38 |
1360.39 |
0.00 |
13:34 |
1314.84 |
1371.62 |
0.00 |
13:33 |
1374.79 |
1419.70 |
0.00 |
13:32 |
1541.75 |
1405.33 |
0.00 |
13:31 |
1527.86 |
1487.91 |
0.00 |
13:30 |
524.39 |
646.71 |
0.00 |
13:29 |
348.79 |
511.36 |
0.00 |
13:28 |
348.79 |
511.36 |
0.00 |
13:27 |
379.16 |
515.70 |
0.00 |
13:26 |
394.67 |
342.38 |
0.00 |
13:25 |
394.67 |
342.38 |
0.00 |
13:24 |
394.67 |
342.38 |
0.00 |
13:23 |
347.75 |
345.84 |
0.00 |
13:22 |
347.75 |
357.56 |
0.00 |
13:21 |
399.61 |
413.09 |
0.00 |
13:20 |
399.61 |
419.26 |
0.00 |
13:19 |
368.12 |
427.66 |
0.00 |
13:18 |
368.12 |
434.45 |
0.00 |
13:17 |
368.12 |
434.45 |
0.00 |
13:16 |
368.12 |
462.24 |
0.00 |
13:15 |
368.12 |
454.83 |
0.00 |
13:14 |
368.12 |
441.25 |
0.00 |
13:13 |
398.37 |
446.80 |
0.00 |
13:12 |
398.37 |
444.95 |
0.00 |
13:11 |
377.37 |
451.12 |
0.00 |
13:10 |
377.37 |
469.04 |
0.00 |
13:09 |
408.27 |
454.83 |
0.00 |
13:08 |
408.27 |
454.83 |
0.00 |
13:07 |
408.27 |
454.83 |
0.00 |
13:06 |
408.27 |
454.83 |
0.00 |
13:05 |
408.27 |
468.42 |
0.00 |
13:04 |
408.27 |
468.42 |
0.00 |
13:03 |
408.27 |
468.42 |
0.00 |
13:02 |
408.27 |
468.42 |
0.00 |
13:01 |
408.27 |
462.24 |
0.00 |
11:30 |
428.68 |
465.33 |
0.00 |
11:29 |
428.68 |
459.76 |
0.00 |
11:28 |
428.68 |
459.76 |
0.00 |
11:27 |
428.68 |
459.76 |
0.00 |
11:26 |
428.68 |
476.46 |
0.00 |
11:25 |
428.68 |
469.03 |
0.00 |
11:24 |
428.68 |
478.93 |
0.00 |
11:23 |
428.68 |
478.93 |
0.00 |
11:22 |
428.68 |
478.93 |
0.00 |
11:21 |
428.68 |
478.93 |
0.00 |
11:20 |
428.68 |
485.11 |
0.00 |
11:19 |
530.83 |
572.35 |
0.00 |
11:18 |
530.83 |
572.35 |
0.00 |
11:17 |
530.83 |
600.21 |
0.00 |
11:16 |
530.83 |
626.22 |
0.00 |
11:15 |
530.83 |
632.42 |
0.00 |
11:14 |
530.83 |
619.40 |
0.00 |
11:13 |
530.83 |
615.06 |
0.00 |
11:12 |
530.83 |
603.29 |
0.00 |
11:11 |
530.83 |
603.29 |
0.00 |
11:10 |
530.83 |
603.29 |
0.00 |
11:09 |
530.83 |
610.72 |
0.00 |
11:08 |
530.83 |
597.09 |
0.00 |
11:07 |
530.83 |
603.29 |
0.00 |
11:06 |
530.83 |
603.29 |
0.00 |
11:05 |
530.83 |
603.29 |
0.00 |
11:04 |
530.83 |
619.41 |
0.00 |
11:03 |
530.83 |
652.89 |
0.00 |
11:02 |
580.37 |
652.89 |
0.00 |
11:01 |
629.92 |
634.31 |
0.00 |
11:00 |
748.41 |
679.60 |
0.00 |
10:59 |
748.41 |
690.77 |
0.00 |
10:58 |
748.41 |
679.60 |
0.00 |
10:57 |
903.41 |
669.66 |
0.00 |
10:56 |
903.41 |
664.07 |
0.00 |
10:55 |
903.41 |
519.25 |
0.00 |
10:54 |
749.89 |
486.33 |
0.00 |
10:53 |
749.89 |
486.33 |
0.00 |
10:52 |
749.89 |
468.35 |
0.00 |
10:51 |
749.89 |
440.45 |
0.00 |
10:50 |
749.89 |
440.45 |
0.00 |
10:49 |
749.89 |
440.45 |
0.00 |
10:48 |
749.89 |
446.64 |
0.00 |
10:47 |
749.89 |
446.64 |
0.00 |
10:46 |
749.89 |
436.10 |
0.00 |
10:45 |
749.89 |
441.69 |
0.00 |
10:44 |
702.65 |
331.24 |
0.00 |
10:43 |
702.65 |
331.24 |
0.00 |
10:42 |
702.65 |
327.52 |
0.00 |
10:41 |
702.65 |
327.52 |
0.00 |
10:40 |
702.65 |
327.52 |
0.00 |
10:39 |
702.65 |
338.66 |
0.00 |
10:38 |
702.65 |
339.29 |
0.00 |
10:37 |
702.65 |
339.29 |
0.00 |
10:36 |
702.65 |
316.39 |
0.00 |
10:35 |
723.06 |
328.14 |
0.00 |
10:34 |
723.06 |
336.18 |
0.00 |
10:33 |
723.06 |
341.75 |
0.00 |
10:32 |
723.06 |
335.56 |
0.00 |
10:31 |
723.06 |
335.56 |
0.00 |
10:30 |
723.06 |
335.56 |
0.00 |
10:29 |
723.06 |
343.62 |
0.00 |
10:28 |
723.06 |
339.27 |
0.00 |
10:27 |
746.64 |
331.83 |
0.00 |
10:26 |
746.64 |
295.19 |
0.00 |
10:25 |
746.64 |
311.33 |
0.00 |
10:24 |
527.69 |
230.77 |
0.00 |
10:23 |
527.69 |
224.58 |
0.00 |
10:22 |
549.35 |
201.69 |
0.00 |
10:21 |
580.89 |
230.76 |
0.00 |
10:20 |
580.89 |
215.28 |
0.00 |
10:19 |
580.89 |
215.28 |
0.00 |
10:18 |
580.89 |
215.28 |
0.00 |
10:17 |
549.97 |
185.62 |
0.00 |
10:16 |
549.97 |
185.62 |
0.00 |
10:15 |
580.83 |
203.52 |
0.00 |
10:14 |
604.93 |
280.76 |
0.00 |
10:13 |
604.93 |
287.56 |
0.00 |
10:12 |
629.06 |
329.43 |
0.00 |
10:11 |
629.06 |
329.43 |
0.00 |
10:10 |
629.06 |
329.43 |
0.00 |
10:09 |
629.06 |
341.17 |
0.00 |
10:08 |
629.06 |
360.96 |
0.00 |
10:07 |
629.06 |
378.31 |
0.00 |
10:06 |
582.60 |
360.95 |
0.00 |
10:05 |
616.02 |
377.66 |
0.00 |
10:04 |
616.02 |
359.69 |
0.00 |
10:03 |
616.02 |
359.69 |
0.00 |
10:02 |
616.02 |
359.69 |
0.00 |
10:01 |
584.42 |
323.76 |
0.00 |
10:00 |
584.42 |
305.17 |
0.00 |
09:59 |
584.42 |
287.83 |
0.00 |
09:58 |
584.42 |
264.94 |
0.00 |
09:57 |
584.42 |
268.65 |
0.00 |
09:56 |
584.42 |
263.08 |
0.00 |
09:55 |
615.35 |
268.64 |
0.00 |
09:54 |
615.35 |
307.03 |
0.00 |
09:53 |
670.47 |
320.65 |
0.00 |
09:52 |
690.93 |
332.43 |
0.00 |
09:51 |
690.93 |
326.23 |
0.00 |
09:50 |
690.93 |
330.56 |
0.00 |
09:49 |
721.83 |
304.57 |
0.00 |
09:48 |
764.55 |
283.51 |
0.00 |
09:47 |
742.91 |
268.65 |
0.00 |
09:46 |
696.48 |
274.22 |
0.00 |
09:45 |
654.37 |
324.99 |
0.00 |
09:44 |
654.37 |
338.01 |
0.00 |
09:43 |
609.73 |
336.76 |
0.00 |
09:42 |
609.73 |
362.82 |
0.00 |
09:41 |
635.76 |
377.11 |
0.00 |
09:40 |
582.44 |
376.48 |
0.00 |
09:39 |
451.00 |
411.18 |
0.00 |
09:38 |
411.90 |
404.94 |
0.00 |
09:37 |
270.81 |
301.12 |
0.00 |
09:36 |
182.78 |
245.87 |
0.00 |
09:35 |
99.22 |
185.16 |
0.00 |
09:34 |
91.15 |
229.65 |
0.00 |
09:33 |
62.65 |
212.37 |
0.00 |
09:32 |
-82.85 |
104.08 |
0.00 |
09:31 |
-61.90 |
100.38 |
0.00 |
09:30 |
0.00 |
44.19 |
0.00 |
|
大单资金:2117.97万元 |
成交额占比:5.74% |
中单资金:1327.91万元 |
成交额占比:3.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250402 |
62.38 |
1.63% |
4163.98 |
-2556.24 |
2117.97 |
5.74% |
1327.91 |
3.60% |
718.10 |
1.95% |
20250401 |
61.38 |
-1.27% |
-5918.89 |
-5141.96 |
-3366.61 |
-14.00% |
-1651.57 |
-6.87% |
-900.71 |
-3.75% |
20250331 |
62.17 |
-1.16% |
1707.82 |
-2642.45 |
-313.89 |
-0.80% |
-857.72 |
-2.18% |
2879.43 |
7.31% |
20250328 |
62.90 |
0.67% |
-2582.33 |
-1845.62 |
-382.29 |
-0.93% |
-40.79 |
-0.10% |
-2159.25 |
-5.28% |
20250327 |
62.48 |
-0.48% |
-607.62 |
-6154.36 |
-611.42 |
-2.42% |
-108.93 |
-0.43% |
112.73 |
0.45% |
20250326 |
62.78 |
0.32% |
-1055.62 |
-6525.96 |
-467.75 |
-1.95% |
-564.55 |
-2.36% |
-23.32 |
-0.10% |
20250325 |
62.58 |
-2.75% |
-1278.67 |
-9670.75 |
-867.10 |
-2.31% |
-1238.49 |
-3.30% |
826.92 |
2.20% |
20250324 |
64.35 |
-2.31% |
12.12 |
-7113.57 |
482.94 |
0.94% |
-2311.73 |
-4.50% |
1840.91 |
3.58% |
20250321 |
65.87 |
-3.56% |
-4904.34 |
-9604.86 |
-4691.03 |
-10.80% |
-2009.63 |
-4.63% |
1796.32 |
4.14% |
20250320 |
68.30 |
-0.96% |
-3206.49 |
-2734.38 |
-983.02 |
-2.82% |
-1427.12 |
-4.09% |
-796.35 |
-2.28% |
20250319 |
68.96 |
-1.91% |
-7390.69 |
-3103.21 |
-3612.54 |
-10.26% |
-2615.17 |
-7.42% |
-1162.98 |
-3.30% |
20250318 |
70.30 |
1.56% |
-460.93 |
-4393.84 |
1690.08 |
3.08% |
-736.31 |
-1.34% |
-1414.70 |
-2.58% |
20250317 |
69.22 |
-0.17% |
-4420.56 |
-9845.92 |
-2008.35 |
-5.26% |
-1750.37 |
-4.58% |
-661.84 |
-1.73% |
20250314 |
69.34 |
1.72% |
2776.69 |
-13343.82 |
2179.45 |
4.17% |
-1037.98 |
-1.99% |
1635.22 |
3.13% |
20250313 |
68.17 |
-2.86% |
-5606.36 |
-22860.84 |
-1351.85 |
-2.03% |
-4332.51 |
-6.50% |
78.00 |
0.12% |
20250312 |
70.18 |
-0.13% |
-12028.19 |
-2319.04 |
-4903.17 |
-9.25% |
-2936.32 |
-5.54% |
-4188.70 |
-7.90% |
20250311 |
70.27 |
-1.15% |
-4035.32 |
381.82 |
-3762.00 |
-8.48% |
-735.03 |
-1.66% |
461.71 |
1.04% |
20250310 |
71.09 |
-2.21% |
-7318.83 |
2355.15 |
-5506.25 |
-9.53% |
-2006.88 |
-3.47% |
194.30 |
0.34% |
20250307 |
72.70 |
-1.30% |
-11195.64 |
9227.85 |
-7337.57 |
-6.07% |
-2884.16 |
-2.39% |
-973.91 |
-0.81% |
20250306 |
73.66 |
6.68% |
24932.88 |
7868.42 |
19189.95 |
13.31% |
4929.76 |
3.42% |
813.17 |
0.56% |
20250305 |
69.05 |
0.45% |
-4597.47 |
-41589.19 |
-2202.31 |
-4.05% |
-1257.31 |
-2.31% |
-1137.85 |
-2.09% |
20250304 |
68.74 |
0.64% |
-672.85 |
-46511.32 |
-1788.67 |
-3.48% |
-454.79 |
-0.88% |
1570.61 |
3.05% |
20250303 |
68.30 |
1.49% |
-675.53 |
-54293.90 |
1366.45 |
1.60% |
-1556.96 |
-1.82% |
-485.02 |
-0.57% |
20250228 |
67.30 |
-8.12% |
-7747.73 |
-57325.43 |
-8697.00 |
-7.65% |
-4136.70 |
-3.64% |
5085.97 |
4.47% |
20250227 |
73.25 |
-6.59% |
-33305.00 |
-34668.49 |
-30267.66 |
-18.65% |
-6897.64 |
-4.25% |
3860.30 |
2.38% |
20250226 |
78.42 |
1.46% |
-13036.97 |
-16090.60 |
-7124.44 |
-4.42% |
-3861.84 |
-2.39% |
-2050.69 |
-1.27% |
20250225 |
77.29 |
-2.19% |
-6908.24 |
-11968.54 |
-9571.25 |
-7.30% |
-2135.87 |
-1.63% |
4798.88 |
3.66% |
20250224 |
79.02 |
0.41% |
-8892.99 |
-40361.39 |
-1665.08 |
-0.98% |
-2755.28 |
-1.62% |
-4472.63 |
-2.63% |
20250221 |
78.70 |
3.28% |
18696.68 |
-1561.49 |
13959.94 |
8.30% |
2734.64 |
1.63% |
2002.10 |
1.19% |
20250220 |
76.20 |
-2.42% |
-10921.08 |
-18869.23 |
-11689.77 |
-8.75% |
-4130.59 |
-3.09% |
4899.28 |
3.67% |
300624万兴科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300624万兴科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300624万兴科技 小单资金流向:成交单小于1万股或5万元。
如何看万兴科技[300624]资金流向的流入和流出呢?什么是万兴科技[300624]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万兴科技[300624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万兴科技[300624]资金流向的计算方法不同,所以数据会有不一致的情况。
|