| 600243青海华鼎 今日实时资金流向 |
| 15:00 |
-475.34 |
-336.51 |
0.00 |
| 14:59 |
-475.34 |
-355.47 |
0.00 |
| 14:58 |
-475.34 |
-355.47 |
0.00 |
| 14:57 |
-475.34 |
-355.47 |
0.00 |
| 14:56 |
-475.34 |
-355.47 |
0.00 |
| 14:55 |
-475.34 |
-365.86 |
0.00 |
| 14:54 |
-475.34 |
-365.86 |
0.00 |
| 14:53 |
-475.34 |
-376.15 |
0.00 |
| 14:52 |
-475.34 |
-376.15 |
0.00 |
| 14:51 |
-475.34 |
-380.55 |
0.00 |
| 14:50 |
-475.34 |
-380.55 |
0.00 |
| 14:49 |
-475.34 |
-380.55 |
0.00 |
| 14:48 |
-475.34 |
-380.55 |
0.00 |
| 14:47 |
-475.34 |
-380.55 |
0.00 |
| 14:46 |
-475.34 |
-380.55 |
0.00 |
| 14:45 |
-475.34 |
-380.55 |
0.00 |
| 14:44 |
-475.34 |
-380.55 |
0.00 |
| 14:43 |
-475.34 |
-380.55 |
0.00 |
| 14:42 |
-475.34 |
-385.57 |
0.00 |
| 14:41 |
-475.34 |
-385.57 |
0.00 |
| 14:40 |
-475.34 |
-385.57 |
0.00 |
| 14:39 |
-475.34 |
-385.57 |
0.00 |
| 14:38 |
-475.34 |
-398.77 |
0.00 |
| 14:37 |
-475.34 |
-398.77 |
0.00 |
| 14:36 |
-475.34 |
-398.77 |
0.00 |
| 14:35 |
-475.34 |
-398.77 |
0.00 |
| 14:34 |
-475.34 |
-418.44 |
0.00 |
| 14:33 |
-475.34 |
-418.44 |
0.00 |
| 14:32 |
-475.34 |
-431.64 |
0.00 |
| 14:31 |
-475.34 |
-431.64 |
0.00 |
| 14:30 |
-475.34 |
-431.64 |
0.00 |
| 14:29 |
-475.34 |
-436.04 |
0.00 |
| 14:28 |
-475.34 |
-436.04 |
0.00 |
| 14:27 |
-475.34 |
-441.98 |
0.00 |
| 14:26 |
-519.34 |
-455.62 |
0.00 |
| 14:25 |
-519.34 |
-455.62 |
0.00 |
| 14:24 |
-519.34 |
-455.62 |
0.00 |
| 14:23 |
-519.34 |
-455.62 |
0.00 |
| 14:22 |
-519.34 |
-455.62 |
0.00 |
| 14:21 |
-519.34 |
-455.62 |
0.00 |
| 14:20 |
-519.34 |
-455.62 |
0.00 |
| 14:19 |
-519.34 |
-479.82 |
0.00 |
| 14:18 |
-519.34 |
-484.22 |
0.00 |
| 14:17 |
-519.34 |
-484.22 |
0.00 |
| 14:16 |
-548.70 |
-472.34 |
0.00 |
| 14:15 |
-548.70 |
-460.99 |
0.00 |
| 14:14 |
-548.70 |
-460.99 |
0.00 |
| 14:13 |
-548.70 |
-460.99 |
0.00 |
| 14:12 |
-548.70 |
-460.99 |
0.00 |
| 14:11 |
-548.70 |
-456.11 |
0.00 |
| 14:10 |
-548.70 |
-456.11 |
0.00 |
| 14:09 |
-548.70 |
-442.74 |
0.00 |
| 14:08 |
-548.70 |
-437.47 |
0.00 |
| 14:07 |
-548.70 |
-420.67 |
0.00 |
| 14:06 |
-548.70 |
-420.67 |
0.00 |
| 14:05 |
-548.70 |
-420.67 |
0.00 |
| 14:04 |
-548.70 |
-417.55 |
0.00 |
| 14:03 |
-556.93 |
-404.35 |
0.00 |
| 14:02 |
-501.27 |
-413.94 |
0.00 |
| 14:01 |
-501.27 |
-403.42 |
0.00 |
| 14:00 |
-413.27 |
-403.42 |
0.00 |
| 13:59 |
-457.37 |
-395.50 |
0.00 |
| 13:58 |
-457.37 |
-381.42 |
0.00 |
| 13:57 |
-457.37 |
-373.02 |
0.00 |
| 13:56 |
-457.37 |
-373.02 |
0.00 |
| 13:55 |
-457.37 |
-382.15 |
0.00 |
| 13:54 |
-457.37 |
-382.15 |
0.00 |
| 13:53 |
-457.37 |
-382.15 |
0.00 |
| 13:52 |
-457.37 |
-388.06 |
0.00 |
| 13:51 |
-457.37 |
-394.45 |
0.00 |
| 13:50 |
-457.37 |
-394.45 |
0.00 |
| 13:49 |
-457.37 |
-394.45 |
0.00 |
| 13:48 |
-457.37 |
-407.42 |
0.00 |
| 13:47 |
-457.37 |
-410.82 |
0.00 |
| 13:46 |
-457.37 |
-410.82 |
0.00 |
| 13:45 |
-457.37 |
-410.82 |
0.00 |
| 13:44 |
-457.37 |
-410.82 |
0.00 |
| 13:43 |
-501.47 |
-410.82 |
0.00 |
| 13:42 |
-501.47 |
-388.60 |
0.00 |
| 13:41 |
-457.47 |
-399.32 |
0.00 |
| 13:40 |
-403.74 |
-399.32 |
0.00 |
| 13:39 |
-403.74 |
-399.32 |
0.00 |
| 13:38 |
-403.74 |
-399.32 |
0.00 |
| 13:37 |
-403.74 |
-399.32 |
0.00 |
| 13:36 |
-403.74 |
-403.73 |
0.00 |
| 13:35 |
-403.74 |
-403.73 |
0.00 |
| 13:34 |
-403.74 |
-403.73 |
0.00 |
| 13:33 |
-403.74 |
-397.13 |
0.00 |
| 13:32 |
-403.74 |
-397.13 |
0.00 |
| 13:31 |
-403.74 |
-390.79 |
0.00 |
| 13:30 |
-403.74 |
-373.19 |
0.00 |
| 13:29 |
-403.74 |
-373.19 |
0.00 |
| 13:28 |
-403.74 |
-376.50 |
0.00 |
| 13:27 |
-403.74 |
-376.50 |
0.00 |
| 13:26 |
-403.74 |
-376.50 |
0.00 |
| 13:25 |
-403.74 |
-376.50 |
0.00 |
| 13:24 |
-403.74 |
-368.21 |
0.00 |
| 13:23 |
-403.74 |
-368.21 |
0.00 |
| 13:22 |
-403.74 |
-368.21 |
0.00 |
| 13:21 |
-403.74 |
-368.21 |
0.00 |
| 13:20 |
-403.74 |
-368.21 |
0.00 |
| 13:19 |
-403.74 |
-368.21 |
0.00 |
| 13:18 |
-403.74 |
-371.44 |
0.00 |
| 13:17 |
-403.74 |
-371.44 |
0.00 |
| 13:16 |
-403.74 |
-371.44 |
0.00 |
| 13:15 |
-403.74 |
-376.43 |
0.00 |
| 13:14 |
-403.74 |
-372.03 |
0.00 |
| 13:13 |
-403.74 |
-372.03 |
0.00 |
| 13:12 |
-403.74 |
-372.03 |
0.00 |
| 13:11 |
-403.74 |
-337.50 |
0.00 |
| 13:10 |
-403.74 |
-333.09 |
0.00 |
| 13:09 |
-403.74 |
-333.09 |
0.00 |
| 13:08 |
-403.74 |
-333.09 |
0.00 |
| 13:07 |
-403.74 |
-333.09 |
0.00 |
| 13:06 |
-359.08 |
-333.09 |
0.00 |
| 13:05 |
-359.08 |
-328.38 |
0.00 |
| 13:04 |
-359.08 |
-352.91 |
0.00 |
| 13:03 |
-359.08 |
-335.66 |
0.00 |
| 13:02 |
-359.08 |
-322.45 |
0.00 |
| 13:01 |
-359.08 |
-321.70 |
0.00 |
| 11:30 |
-316.40 |
-277.16 |
0.00 |
| 11:29 |
-316.40 |
-272.75 |
0.00 |
| 11:28 |
-316.40 |
-272.75 |
0.00 |
| 11:27 |
-316.40 |
-259.62 |
0.00 |
| 11:26 |
-289.94 |
-255.89 |
0.00 |
| 11:25 |
-289.94 |
-244.76 |
0.00 |
| 11:24 |
-289.94 |
-238.14 |
0.00 |
| 11:23 |
-289.94 |
-238.14 |
0.00 |
| 11:22 |
-289.94 |
-238.14 |
0.00 |
| 11:21 |
-325.74 |
-223.06 |
0.00 |
| 11:20 |
-298.31 |
-209.66 |
0.00 |
| 11:19 |
-267.88 |
-204.37 |
0.00 |
| 11:18 |
-223.78 |
-194.76 |
0.00 |
| 11:17 |
-250.30 |
-189.47 |
0.00 |
| 11:16 |
-250.30 |
-189.47 |
0.00 |
| 11:15 |
-250.30 |
-183.91 |
0.00 |
| 11:14 |
-250.30 |
-188.33 |
0.00 |
| 11:13 |
-250.30 |
-188.33 |
0.00 |
| 11:12 |
-250.30 |
-201.59 |
0.00 |
| 11:11 |
-250.30 |
-212.60 |
0.00 |
| 11:10 |
-250.30 |
-217.02 |
0.00 |
| 11:09 |
-250.30 |
-217.02 |
0.00 |
| 11:08 |
-250.30 |
-201.58 |
0.00 |
| 11:07 |
-250.30 |
-201.58 |
0.00 |
| 11:06 |
-250.30 |
-196.11 |
0.00 |
| 11:05 |
-250.30 |
-185.13 |
0.00 |
| 11:04 |
-250.30 |
-174.02 |
0.00 |
| 11:03 |
-211.78 |
-180.84 |
0.00 |
| 11:02 |
-211.78 |
-180.84 |
0.00 |
| 11:01 |
-211.78 |
-180.84 |
0.00 |
| 11:00 |
-211.78 |
-195.89 |
0.00 |
| 10:59 |
-211.78 |
-195.89 |
0.00 |
| 10:58 |
-211.78 |
-195.89 |
0.00 |
| 10:57 |
-211.78 |
-195.89 |
0.00 |
| 10:56 |
-211.78 |
-195.89 |
0.00 |
| 10:55 |
-211.78 |
-195.89 |
0.00 |
| 10:54 |
-211.78 |
-195.89 |
0.00 |
| 10:53 |
-211.78 |
-206.64 |
0.00 |
| 10:52 |
-211.78 |
-206.64 |
0.00 |
| 10:51 |
-211.78 |
-206.64 |
0.00 |
| 10:50 |
-211.78 |
-211.07 |
0.00 |
| 10:49 |
-211.78 |
-205.63 |
0.00 |
| 10:48 |
-211.78 |
-205.63 |
0.00 |
| 10:47 |
-211.78 |
-211.43 |
0.00 |
| 10:46 |
-211.78 |
-211.43 |
0.00 |
| 10:45 |
-211.78 |
-211.43 |
0.00 |
| 10:44 |
-211.78 |
-211.43 |
0.00 |
| 10:43 |
-211.78 |
-204.03 |
0.00 |
| 10:42 |
-211.78 |
-220.62 |
0.00 |
| 10:41 |
-251.16 |
-220.62 |
0.00 |
| 10:40 |
-251.16 |
-220.62 |
0.00 |
| 10:39 |
-251.16 |
-213.26 |
0.00 |
| 10:38 |
-251.16 |
-208.06 |
0.00 |
| 10:37 |
-251.16 |
-208.06 |
0.00 |
| 10:36 |
-251.16 |
-202.68 |
0.00 |
| 10:35 |
-251.16 |
-197.35 |
0.00 |
| 10:34 |
-251.16 |
-179.51 |
0.00 |
| 10:33 |
-207.16 |
-184.14 |
0.00 |
| 10:32 |
-207.16 |
-184.14 |
0.00 |
| 10:31 |
-207.16 |
-157.24 |
0.00 |
| 10:30 |
-207.16 |
-157.24 |
0.00 |
| 10:29 |
-207.16 |
-146.37 |
0.00 |
| 10:28 |
-207.16 |
-146.37 |
0.00 |
| 10:27 |
-207.16 |
-141.96 |
0.00 |
| 10:26 |
-176.29 |
-128.13 |
0.00 |
| 10:25 |
-176.29 |
-117.04 |
0.00 |
| 10:24 |
-176.29 |
-123.64 |
0.00 |
| 10:23 |
-176.29 |
-123.64 |
0.00 |
| 10:22 |
-176.29 |
-123.64 |
0.00 |
| 10:21 |
-115.91 |
-123.64 |
0.00 |
| 10:20 |
-115.91 |
-123.64 |
0.00 |
| 10:19 |
-115.91 |
-116.13 |
0.00 |
| 10:18 |
-115.91 |
-116.13 |
0.00 |
| 10:17 |
-115.91 |
-116.67 |
0.00 |
| 10:16 |
-115.91 |
-123.41 |
0.00 |
| 10:15 |
-115.91 |
-123.41 |
0.00 |
| 10:14 |
-115.91 |
-141.49 |
0.00 |
| 10:13 |
-76.35 |
-137.09 |
0.00 |
| 10:12 |
-76.35 |
-125.55 |
0.00 |
| 10:11 |
-76.35 |
-110.41 |
0.00 |
| 10:10 |
-76.35 |
-135.91 |
0.00 |
| 10:09 |
51.62 |
-137.45 |
0.00 |
| 10:08 |
112.18 |
-41.35 |
0.00 |
| 10:07 |
112.18 |
-2.77 |
0.00 |
| 10:06 |
112.18 |
-13.67 |
0.00 |
| 10:05 |
112.18 |
1.77 |
0.00 |
| 10:04 |
112.18 |
11.56 |
0.00 |
| 10:03 |
112.18 |
11.56 |
0.00 |
| 10:02 |
112.18 |
5.26 |
0.00 |
| 10:01 |
112.18 |
5.26 |
0.00 |
| 10:00 |
112.18 |
-1.42 |
0.00 |
| 09:59 |
112.18 |
-1.42 |
0.00 |
| 09:58 |
112.18 |
19.45 |
0.00 |
| 09:57 |
112.18 |
44.02 |
0.00 |
| 09:56 |
112.18 |
34.58 |
0.00 |
| 09:55 |
112.18 |
58.77 |
0.00 |
| 09:54 |
112.18 |
88.73 |
0.00 |
| 09:53 |
112.18 |
84.63 |
0.00 |
| 09:52 |
112.18 |
84.46 |
0.00 |
| 09:51 |
112.18 |
51.74 |
0.00 |
| 09:50 |
84.10 |
-44.60 |
0.00 |
| 09:49 |
84.10 |
-72.10 |
0.00 |
| 09:48 |
-5.88 |
-109.98 |
0.00 |
| 09:47 |
-5.88 |
-144.84 |
0.00 |
| 09:46 |
-5.88 |
-157.52 |
0.00 |
| 09:45 |
20.70 |
-140.37 |
0.00 |
| 09:44 |
20.70 |
-98.01 |
0.00 |
| 09:43 |
20.70 |
-69.17 |
0.00 |
| 09:42 |
20.70 |
-49.83 |
0.00 |
| 09:41 |
20.70 |
-53.56 |
0.00 |
| 09:40 |
20.70 |
-80.24 |
0.00 |
| 09:39 |
48.00 |
-55.45 |
0.00 |
| 09:38 |
-129.63 |
-74.63 |
0.00 |
| 09:37 |
-129.63 |
-74.64 |
0.00 |
| 09:36 |
-129.63 |
-50.87 |
0.00 |
| 09:35 |
-129.63 |
-83.68 |
0.00 |
| 09:34 |
-61.92 |
-161.50 |
0.00 |
| 09:33 |
-61.92 |
-161.75 |
0.00 |
| 09:32 |
0.00 |
-37.51 |
0.00 |
| 09:31 |
0.00 |
-8.95 |
0.00 |
| 09:30 |
0.00 |
-7.35 |
0.00 |
|
| 大单资金：-475.34万元 |
成交额占比：-6.73% |
| 中单资金：-336.51万元 |
成交额占比：-4.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
4.40 |
-4.97% |
-803.40 |
-3566.91 |
-475.34 |
-6.73% |
-336.51 |
-4.77% |
8.45 |
0.12% |
| 20250829 |
4.63 |
1.54% |
-305.36 |
-2800.80 |
161.78 |
2.46% |
-270.28 |
-4.10% |
-196.86 |
-2.99% |
| 20250828 |
4.56 |
-4.40% |
-1122.47 |
-5475.85 |
-763.73 |
-6.58% |
-112.96 |
-0.97% |
-245.78 |
-2.12% |
| 20250827 |
4.77 |
-4.98% |
-4739.74 |
-7681.69 |
-2642.82 |
-14.67% |
-1580.68 |
-8.77% |
-516.24 |
-2.87% |
| 20250826 |
5.02 |
5.02% |
-43.21 |
-5995.57 |
153.20 |
2.00% |
117.36 |
1.53% |
-313.77 |
-4.10% |
| 20250825 |
4.78 |
5.05% |
1707.44 |
-6777.60 |
290.77 |
2.51% |
889.10 |
7.67% |
527.57 |
4.55% |
| 20250822 |
4.55 |
-1.09% |
-2251.84 |
-7418.74 |
-2513.27 |
-15.39% |
326.55 |
2.00% |
-65.12 |
-0.40% |
| 20250821 |
4.60 |
3.84% |
-4587.98 |
-4642.73 |
-2969.57 |
-21.11% |
-1094.84 |
-7.78% |
-523.57 |
-3.72% |
| 20250820 |
4.43 |
2.55% |
818.46 |
-2384.33 |
-956.70 |
-5.48% |
1879.36 |
10.77% |
-104.20 |
-0.60% |
| 20250819 |
4.32 |
5.11% |
-1791.51 |
-1301.00 |
-628.83 |
-10.32% |
-758.88 |
-12.46% |
-403.80 |
-6.63% |
| 20250818 |
4.11 |
4.05% |
-424.10 |
-291.68 |
-350.37 |
-2.78% |
-520.69 |
-4.14% |
446.96 |
3.55% |
| 20250815 |
3.95 |
5.05% |
-409.01 |
-680.38 |
262.74 |
5.65% |
-234.32 |
-5.04% |
-437.43 |
-9.40% |
| 20250814 |
3.76 |
-1.83% |
-841.70 |
507.98 |
-711.17 |
-11.26% |
-376.46 |
-5.96% |
245.93 |
3.89% |
| 20250813 |
3.83 |
3.51% |
335.98 |
1126.21 |
126.63 |
1.41% |
135.26 |
1.50% |
74.09 |
0.82% |
| 20250812 |
3.70 |
4.52% |
730.25 |
1233.90 |
380.49 |
4.34% |
134.34 |
1.53% |
215.42 |
2.46% |
| 20250811 |
3.54 |
1.14% |
103.46 |
1116.38 |
-739.07 |
-7.67% |
592.86 |
6.15% |
249.67 |
2.59% |
| 20250808 |
3.50 |
5.11% |
2328.35 |
2611.67 |
1451.10 |
21.92% |
654.08 |
9.88% |
223.17 |
3.37% |
| 20250807 |
3.33 |
-0.89% |
-303.90 |
669.65 |
-92.94 |
-3.20% |
-234.95 |
-8.10% |
23.99 |
0.83% |
| 20250806 |
3.36 |
1.82% |
155.72 |
957.94 |
234.32 |
7.22% |
7.16 |
0.22% |
-85.76 |
-2.64% |
| 20250805 |
3.30 |
0.92% |
217.25 |
-1259.84 |
262.97 |
8.92% |
-111.92 |
-3.80% |
66.20 |
2.25% |
| 20250804 |
3.27 |
3.15% |
881.61 |
-1786.51 |
756.22 |
26.64% |
60.24 |
2.12% |
65.15 |
2.30% |
| 20250801 |
3.17 |
-0.31% |
-989.43 |
-2665.02 |
-490.92 |
-17.83% |
-253.70 |
-9.21% |
-244.81 |
-8.89% |
| 20250731 |
3.18 |
0.63% |
117.45 |
-898.00 |
195.35 |
5.47% |
-60.68 |
-1.70% |
-17.22 |
-0.48% |
| 20250730 |
3.16 |
-4.82% |
-2841.12 |
-1166.19 |
-1983.46 |
-21.76% |
-347.31 |
-3.81% |
-510.35 |
-5.60% |
| 20250729 |
3.32 |
-0.90% |
-614.58 |
636.56 |
-263.70 |
-6.16% |
-247.24 |
-5.77% |
-103.64 |
-2.42% |
| 20250728 |
3.35 |
0.60% |
-364.14 |
488.96 |
-122.29 |
-2.85% |
-144.61 |
-3.37% |
-97.24 |
-2.26% |
| 20250725 |
3.33 |
4.72% |
1504.46 |
1294.90 |
1276.10 |
21.35% |
183.44 |
3.07% |
44.92 |
0.75% |
| 20250724 |
3.18 |
0.32% |
-89.75 |
246.55 |
-72.84 |
-4.31% |
42.48 |
2.51% |
-59.39 |
-3.51% |
| 20250723 |
3.17 |
-1.25% |
-179.28 |
-324.87 |
-180.71 |
-10.41% |
-167.18 |
-9.63% |
168.61 |
9.71% |
| 20250722 |
3.21 |
-0.31% |
-364.10 |
258.94 |
-411.30 |
-14.70% |
-200.58 |
-7.17% |
247.78 |
8.85% |
600243青海华鼎 大单资金流向：成交单大于等于6万股或者30万元以上。
600243青海华鼎 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600243青海华鼎 小单资金流向：成交单小于1万股或5万元。
如何看青海华鼎[600243]资金流向的流入和流出呢？什么是青海华鼎[600243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青海华鼎[600243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青海华鼎[600243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
