| 600243青海华鼎 今日实时资金流向 |
| 15:00 |
2177.17 |
-582.23 |
-368.01 |
| 14:59 |
2229.62 |
-575.46 |
-371.12 |
| 14:58 |
2229.62 |
-575.46 |
-371.12 |
| 14:57 |
2229.62 |
-575.46 |
-370.09 |
| 14:56 |
2229.62 |
-578.89 |
-375.68 |
| 14:55 |
2369.12 |
-604.09 |
-366.63 |
| 14:54 |
2369.12 |
-616.08 |
-362.14 |
| 14:53 |
2341.12 |
-628.87 |
-366.65 |
| 14:52 |
2341.12 |
-625.75 |
-375.14 |
| 14:51 |
2265.52 |
-618.42 |
-370.60 |
| 14:50 |
2265.52 |
-606.15 |
-366.40 |
| 14:49 |
2240.32 |
-635.78 |
-366.15 |
| 14:48 |
2215.12 |
-638.35 |
-366.98 |
| 14:47 |
2215.12 |
-642.83 |
-369.42 |
| 14:46 |
2215.12 |
-645.63 |
-366.25 |
| 14:45 |
2159.12 |
-645.63 |
-362.96 |
| 14:44 |
2140.92 |
-635.37 |
-362.28 |
| 14:43 |
2124.12 |
-643.80 |
-361.89 |
| 14:42 |
2124.12 |
-641.01 |
-366.49 |
| 14:41 |
2124.12 |
-641.01 |
-367.82 |
| 14:40 |
2179.92 |
-632.80 |
-368.02 |
| 14:39 |
2179.92 |
-632.80 |
-367.39 |
| 14:38 |
2179.92 |
-660.50 |
-371.53 |
| 14:37 |
2179.92 |
-664.86 |
-374.76 |
| 14:36 |
2179.92 |
-664.86 |
-362.94 |
| 14:35 |
2163.12 |
-664.86 |
-366.39 |
| 14:34 |
2140.72 |
-671.29 |
-374.26 |
| 14:33 |
2140.72 |
-671.29 |
-376.45 |
| 14:32 |
2140.72 |
-671.29 |
-379.14 |
| 14:31 |
2140.72 |
-659.84 |
-361.70 |
| 14:30 |
2140.72 |
-666.11 |
-362.63 |
| 14:29 |
2002.96 |
-666.11 |
-360.26 |
| 14:28 |
2002.96 |
-666.11 |
-359.87 |
| 14:27 |
2002.96 |
-666.11 |
-359.93 |
| 14:26 |
2002.96 |
-668.91 |
-359.91 |
| 14:25 |
2002.96 |
-682.42 |
-363.24 |
| 14:24 |
2100.98 |
-635.30 |
-356.21 |
| 14:23 |
2154.29 |
-642.19 |
-353.39 |
| 14:22 |
2174.45 |
-642.19 |
-348.04 |
| 14:21 |
2174.45 |
-639.39 |
-345.77 |
| 14:20 |
2174.45 |
-633.41 |
-346.26 |
| 14:19 |
2174.45 |
-616.86 |
-345.51 |
| 14:18 |
2174.45 |
-598.96 |
-336.91 |
| 14:17 |
2174.45 |
-613.06 |
-338.89 |
| 14:16 |
2192.38 |
-602.97 |
-336.03 |
| 14:15 |
2033.27 |
-603.76 |
-338.26 |
| 14:14 |
2033.27 |
-606.57 |
-338.63 |
| 14:13 |
2033.27 |
-605.55 |
-339.79 |
| 14:12 |
2033.27 |
-602.75 |
-340.34 |
| 14:11 |
2052.37 |
-593.48 |
-340.19 |
| 14:10 |
1994.10 |
-608.32 |
-343.60 |
| 14:09 |
1977.30 |
-608.32 |
-344.78 |
| 14:08 |
1977.30 |
-608.32 |
-343.43 |
| 14:07 |
1977.30 |
-613.42 |
-346.17 |
| 14:06 |
1977.30 |
-621.20 |
-345.89 |
| 14:05 |
1977.30 |
-618.07 |
-346.04 |
| 14:04 |
1921.30 |
-624.53 |
-349.23 |
| 14:03 |
1893.30 |
-633.49 |
-343.40 |
| 14:02 |
1893.30 |
-629.31 |
-339.25 |
| 14:01 |
1893.30 |
-629.31 |
-338.53 |
| 14:00 |
1866.28 |
-618.36 |
-336.88 |
| 13:59 |
1866.28 |
-611.80 |
-328.17 |
| 13:58 |
1866.28 |
-616.90 |
-327.33 |
| 13:57 |
1866.28 |
-616.90 |
-329.03 |
| 13:56 |
1866.28 |
-621.34 |
-324.13 |
| 13:55 |
1866.28 |
-606.39 |
-324.60 |
| 13:54 |
1866.28 |
-611.26 |
-321.53 |
| 13:53 |
1866.28 |
-604.76 |
-320.72 |
| 13:52 |
1866.28 |
-604.76 |
-318.99 |
| 13:51 |
1866.28 |
-609.32 |
-316.93 |
| 13:50 |
1866.28 |
-611.24 |
-315.17 |
| 13:49 |
1819.81 |
-611.24 |
-313.48 |
| 13:48 |
1819.81 |
-611.24 |
-315.50 |
| 13:47 |
1775.03 |
-604.85 |
-315.20 |
| 13:46 |
1775.03 |
-600.78 |
-312.52 |
| 13:45 |
1739.36 |
-597.18 |
-306.36 |
| 13:44 |
1672.16 |
-610.98 |
-310.12 |
| 13:43 |
1672.16 |
-600.90 |
-313.76 |
| 13:42 |
1625.70 |
-594.99 |
-309.56 |
| 13:41 |
1578.94 |
-592.17 |
-309.38 |
| 13:40 |
1486.65 |
-594.37 |
-314.54 |
| 13:39 |
1383.22 |
-597.29 |
-320.44 |
| 13:38 |
1383.22 |
-582.77 |
-319.42 |
| 13:37 |
1383.22 |
-582.77 |
-319.45 |
| 13:36 |
1289.40 |
-582.77 |
-317.89 |
| 13:35 |
1289.40 |
-582.77 |
-309.32 |
| 13:34 |
1267.46 |
-582.77 |
-310.60 |
| 13:33 |
1235.72 |
-582.77 |
-311.55 |
| 13:32 |
1218.05 |
-582.77 |
-306.54 |
| 13:31 |
1162.60 |
-570.85 |
-304.37 |
| 13:30 |
1051.65 |
-570.85 |
-298.12 |
| 13:29 |
1051.65 |
-567.00 |
-297.06 |
| 13:28 |
1044.39 |
-575.19 |
-296.77 |
| 13:27 |
987.54 |
-596.56 |
-306.17 |
| 13:26 |
987.54 |
-600.00 |
-306.62 |
| 13:25 |
987.54 |
-606.06 |
-300.43 |
| 13:24 |
1089.47 |
-594.60 |
-295.96 |
| 13:23 |
1089.47 |
-591.51 |
-293.40 |
| 13:22 |
1042.73 |
-591.51 |
-290.60 |
| 13:21 |
1000.79 |
-611.07 |
-290.80 |
| 13:20 |
956.47 |
-618.06 |
-292.63 |
| 13:19 |
870.50 |
-627.27 |
-298.86 |
| 13:18 |
851.59 |
-636.82 |
-299.50 |
| 13:17 |
878.22 |
-632.39 |
-305.43 |
| 13:16 |
986.85 |
-636.63 |
-309.26 |
| 13:15 |
1068.65 |
-632.87 |
-300.90 |
| 13:14 |
1145.14 |
-625.09 |
-304.05 |
| 13:13 |
1145.14 |
-621.68 |
-302.10 |
| 13:12 |
1145.14 |
-621.68 |
-303.24 |
| 13:11 |
1189.64 |
-621.68 |
-301.75 |
| 13:10 |
1189.64 |
-621.68 |
-300.69 |
| 13:09 |
1230.89 |
-621.68 |
-301.30 |
| 13:08 |
1267.15 |
-627.25 |
-299.26 |
| 13:07 |
1267.15 |
-627.25 |
-300.65 |
| 13:06 |
1267.15 |
-644.14 |
-300.21 |
| 13:05 |
1267.15 |
-639.08 |
-300.14 |
| 13:04 |
1267.15 |
-641.74 |
-295.28 |
| 13:03 |
1308.40 |
-631.85 |
-290.97 |
| 13:02 |
1308.40 |
-631.64 |
-283.64 |
| 13:01 |
1363.40 |
-628.89 |
-273.67 |
| 11:30 |
1447.35 |
-599.10 |
-255.96 |
| 11:29 |
1447.35 |
-594.40 |
-256.50 |
| 11:28 |
1497.92 |
-599.44 |
-253.49 |
| 11:27 |
1497.92 |
-603.92 |
-249.90 |
| 11:26 |
1541.12 |
-599.45 |
-252.24 |
| 11:25 |
1501.23 |
-588.53 |
-250.07 |
| 11:24 |
1480.91 |
-591.32 |
-250.47 |
| 11:23 |
1480.91 |
-592.21 |
-243.52 |
| 11:22 |
1480.91 |
-595.34 |
-239.69 |
| 11:21 |
1427.12 |
-598.23 |
-236.57 |
| 11:20 |
1399.32 |
-589.18 |
-224.22 |
| 11:19 |
1399.32 |
-578.06 |
-220.31 |
| 11:18 |
1399.32 |
-560.54 |
-221.93 |
| 11:17 |
1399.32 |
-561.53 |
-219.96 |
| 11:16 |
1498.89 |
-561.83 |
-220.31 |
| 11:15 |
1550.34 |
-557.11 |
-226.53 |
| 11:14 |
1550.34 |
-560.10 |
-234.21 |
| 11:13 |
1550.34 |
-556.58 |
-234.59 |
| 11:12 |
1550.34 |
-562.39 |
-235.24 |
| 11:11 |
1550.34 |
-539.23 |
-244.11 |
| 11:10 |
1550.34 |
-545.56 |
-249.50 |
| 11:09 |
1550.34 |
-538.64 |
-259.09 |
| 11:08 |
1549.76 |
-552.08 |
-264.46 |
| 11:07 |
1521.66 |
-537.23 |
-263.24 |
| 11:06 |
1521.66 |
-525.48 |
-269.49 |
| 11:05 |
1521.66 |
-515.72 |
-274.64 |
| 11:04 |
1521.66 |
-504.53 |
-275.11 |
| 11:03 |
1521.66 |
-484.83 |
-268.73 |
| 11:02 |
1521.66 |
-462.87 |
-268.35 |
| 11:01 |
1521.66 |
-465.93 |
-281.36 |
| 11:00 |
1521.66 |
-461.64 |
-287.13 |
| 10:59 |
1438.67 |
-506.76 |
-315.96 |
| 10:58 |
950.35 |
-515.03 |
-324.64 |
| 10:57 |
950.35 |
-515.03 |
-323.33 |
| 10:56 |
950.35 |
-515.03 |
-322.73 |
| 10:55 |
950.35 |
-515.03 |
-320.65 |
| 10:54 |
950.35 |
-512.26 |
-319.10 |
| 10:53 |
950.35 |
-525.50 |
-316.00 |
| 10:52 |
950.35 |
-525.50 |
-315.59 |
| 10:51 |
950.35 |
-525.50 |
-316.06 |
| 10:50 |
950.35 |
-517.75 |
-314.85 |
| 10:49 |
950.35 |
-517.75 |
-313.85 |
| 10:48 |
950.35 |
-517.75 |
-310.83 |
| 10:47 |
915.84 |
-509.18 |
-308.26 |
| 10:46 |
915.84 |
-504.22 |
-309.16 |
| 10:45 |
915.84 |
-505.15 |
-308.08 |
| 10:44 |
943.33 |
-491.30 |
-294.81 |
| 10:43 |
943.33 |
-491.30 |
-292.16 |
| 10:42 |
943.33 |
-473.27 |
-287.16 |
| 10:41 |
943.33 |
-467.26 |
-285.80 |
| 10:40 |
943.33 |
-449.02 |
-278.33 |
| 10:39 |
943.33 |
-445.70 |
-281.84 |
| 10:38 |
943.33 |
-448.98 |
-280.87 |
| 10:37 |
943.33 |
-456.14 |
-276.92 |
| 10:36 |
943.33 |
-447.91 |
-276.67 |
| 10:35 |
943.33 |
-451.70 |
-275.35 |
| 10:34 |
943.33 |
-448.56 |
-273.59 |
| 10:33 |
893.90 |
-448.56 |
-269.58 |
| 10:32 |
893.90 |
-418.69 |
-263.06 |
| 10:31 |
893.90 |
-411.58 |
-267.84 |
| 10:30 |
893.90 |
-384.85 |
-258.84 |
| 10:29 |
893.90 |
-384.85 |
-252.85 |
| 10:28 |
926.46 |
-376.08 |
-244.32 |
| 10:27 |
926.46 |
-376.08 |
-242.56 |
| 10:26 |
950.15 |
-351.22 |
-230.56 |
| 10:25 |
950.15 |
-340.39 |
-221.28 |
| 10:24 |
950.15 |
-330.62 |
-217.09 |
| 10:23 |
950.15 |
-331.55 |
-215.43 |
| 10:22 |
983.48 |
-331.55 |
-216.61 |
| 10:21 |
983.48 |
-326.72 |
-214.50 |
| 10:20 |
983.48 |
-299.24 |
-208.28 |
| 10:19 |
983.48 |
-294.97 |
-202.56 |
| 10:18 |
983.48 |
-284.07 |
-197.22 |
| 10:17 |
983.48 |
-310.57 |
-195.50 |
| 10:16 |
983.48 |
-294.19 |
-188.19 |
| 10:15 |
983.48 |
-302.87 |
-181.85 |
| 10:14 |
922.12 |
-302.87 |
-180.86 |
| 10:13 |
922.12 |
-302.87 |
-177.53 |
| 10:12 |
922.12 |
-282.37 |
-174.46 |
| 10:11 |
922.12 |
-276.89 |
-173.33 |
| 10:10 |
894.29 |
-276.51 |
-167.61 |
| 10:09 |
911.14 |
-255.33 |
-165.43 |
| 10:08 |
911.14 |
-255.33 |
-158.40 |
| 10:07 |
937.29 |
-255.33 |
-156.36 |
| 10:06 |
937.29 |
-252.50 |
-157.73 |
| 10:05 |
937.29 |
-252.50 |
-145.43 |
| 10:04 |
870.21 |
-234.09 |
-147.70 |
| 10:03 |
814.24 |
-227.56 |
-151.34 |
| 10:02 |
747.34 |
-236.49 |
-152.74 |
| 10:01 |
719.58 |
-233.14 |
-145.41 |
| 10:00 |
674.82 |
-208.20 |
-138.53 |
| 09:59 |
674.82 |
-199.44 |
-141.87 |
| 09:58 |
674.82 |
-208.51 |
-137.75 |
| 09:57 |
674.82 |
-204.44 |
-141.70 |
| 09:56 |
618.88 |
-223.57 |
-139.11 |
| 09:55 |
652.80 |
-222.43 |
-135.71 |
| 09:54 |
652.80 |
-202.61 |
-130.99 |
| 09:53 |
677.07 |
-199.82 |
-122.93 |
| 09:52 |
711.92 |
-185.85 |
-117.95 |
| 09:51 |
690.25 |
-181.40 |
-101.77 |
| 09:50 |
690.25 |
-196.21 |
-106.05 |
| 09:49 |
690.25 |
-228.31 |
-111.76 |
| 09:48 |
671.97 |
-220.79 |
-100.93 |
| 09:47 |
671.97 |
-221.63 |
-97.69 |
| 09:46 |
459.16 |
-236.56 |
-111.75 |
| 09:45 |
345.24 |
-233.28 |
-99.77 |
| 09:44 |
345.24 |
-228.31 |
-94.32 |
| 09:43 |
345.24 |
-249.91 |
-89.93 |
| 09:42 |
303.71 |
-257.95 |
-89.61 |
| 09:41 |
303.71 |
-256.50 |
-92.25 |
| 09:40 |
303.71 |
-238.81 |
-86.56 |
| 09:39 |
303.57 |
-241.72 |
-90.25 |
| 09:38 |
303.57 |
-201.79 |
-90.93 |
| 09:37 |
171.77 |
-217.46 |
-86.39 |
| 09:36 |
176.35 |
-188.57 |
-75.77 |
| 09:35 |
117.68 |
-189.09 |
-80.92 |
| 09:34 |
124.59 |
-141.87 |
-74.16 |
| 09:33 |
128.66 |
-107.30 |
-45.48 |
| 09:32 |
68.16 |
-101.19 |
-43.30 |
| 09:31 |
87.30 |
-54.40 |
-30.95 |
| 09:30 |
19.54 |
-5.80 |
-11.59 |
|
| 大单资金：2177.17万元 |
成交额占比：18.00% |
| 中单资金：-582.23万元 |
成交额占比：-4.81% |
| 小单资金：-368.01万元 |
成交额占比：-3.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250416 |
2.78 |
-0.71% |
592.29 |
3574.52 |
1447.35 |
21.67% |
-599.10 |
-8.97% |
-255.96 |
-3.83% |
| 20250415 |
2.80 |
3.32% |
2784.79 |
2299.05 |
1711.69 |
14.59% |
868.72 |
7.40% |
204.38 |
1.74% |
| 20250414 |
2.71 |
5.45% |
1641.36 |
329.76 |
305.81 |
2.35% |
834.58 |
6.42% |
500.97 |
3.85% |
| 20250411 |
2.57 |
1.58% |
-31.59 |
-776.77 |
136.44 |
2.17% |
-162.95 |
-2.59% |
-5.08 |
-0.08% |
| 20250410 |
2.53 |
4.98% |
186.50 |
-1384.00 |
-26.77 |
-0.32% |
77.17 |
0.94% |
136.10 |
1.65% |
| 20250409 |
2.41 |
1.69% |
101.02 |
-1632.26 |
171.88 |
2.53% |
-36.17 |
-0.53% |
-34.69 |
-0.51% |
| 20250408 |
2.37 |
-0.84% |
-493.14 |
-1583.92 |
-257.60 |
-4.00% |
-106.76 |
-1.66% |
-128.78 |
-2.00% |
| 20250407 |
2.39 |
-9.81% |
-493.70 |
-1854.61 |
-800.72 |
-11.58% |
176.26 |
2.55% |
130.76 |
1.89% |
| 20250403 |
2.65 |
-0.75% |
-1298.94 |
-2048.22 |
-470.79 |
-8.98% |
-526.92 |
-10.05% |
-301.23 |
-5.75% |
| 20250402 |
2.67 |
0.38% |
-403.60 |
-3551.93 |
-275.03 |
-4.55% |
-73.81 |
-1.22% |
-54.76 |
-0.91% |
| 20250401 |
2.66 |
1.92% |
951.55 |
530.40 |
220.22 |
2.29% |
288.04 |
3.00% |
443.29 |
4.61% |
| 20250331 |
2.61 |
-5.09% |
-1957.54 |
744.72 |
-528.29 |
-4.25% |
-654.42 |
-5.26% |
-774.83 |
-6.23% |
| 20250328 |
2.75 |
-2.83% |
-4247.40 |
3875.92 |
-994.33 |
-6.82% |
-1821.53 |
-12.49% |
-1431.54 |
-9.82% |
| 20250327 |
2.83 |
-6.91% |
-4718.76 |
-2507.94 |
-1974.50 |
-7.52% |
-1300.78 |
-4.95% |
-1443.48 |
-5.49% |
| 20250326 |
3.04 |
-5.30% |
5901.87 |
-7910.62 |
3807.30 |
9.88% |
1674.72 |
4.35% |
419.85 |
1.09% |
| 20250325 |
3.21 |
-10.08% |
2840.95 |
-13355.76 |
434.54 |
15.26% |
1142.18 |
40.11% |
1264.23 |
44.40% |
| 20250324 |
3.57 |
-10.08% |
12351.95 |
-13640.33 |
2602.91 |
15.79% |
4849.89 |
29.42% |
4899.15 |
29.72% |
| 20250321 |
3.97 |
9.97% |
-9264.34 |
-15918.24 |
-7378.19 |
-12.29% |
-2563.41 |
-4.27% |
677.26 |
1.13% |
| 20250320 |
3.61 |
10.06% |
-10114.32 |
-8012.07 |
-7377.18 |
-62.22% |
-1761.14 |
-14.85% |
-976.00 |
-8.23% |
| 20250319 |
3.28 |
10.07% |
-6082.22 |
-1488.17 |
-1637.84 |
-12.24% |
-2621.34 |
-19.59% |
-1823.04 |
-13.63% |
| 20250318 |
2.98 |
-0.67% |
246.22 |
-29.85 |
149.97 |
2.57% |
4.63 |
0.08% |
91.62 |
1.57% |
| 20250317 |
3.00 |
1.69% |
1114.47 |
-218.85 |
325.00 |
5.08% |
407.88 |
6.37% |
381.59 |
5.96% |
| 20250314 |
2.95 |
1.72% |
1103.42 |
-1.58 |
527.98 |
8.89% |
335.60 |
5.65% |
239.84 |
4.04% |
| 20250313 |
2.90 |
-2.36% |
-1226.16 |
-692.06 |
-853.28 |
-12.99% |
-160.03 |
-2.44% |
-212.85 |
-3.24% |
| 20250312 |
2.97 |
-0.67% |
-391.20 |
-691.11 |
-179.52 |
-2.58% |
-190.89 |
-2.74% |
-20.79 |
-0.30% |
| 20250311 |
2.99 |
1.36% |
534.70 |
-614.80 |
-39.03 |
-0.58% |
355.72 |
5.25% |
218.01 |
3.22% |
| 20250310 |
2.95 |
1.72% |
1759.45 |
-605.60 |
542.27 |
7.90% |
511.10 |
7.45% |
706.08 |
10.29% |
| 20250307 |
2.90 |
-2.36% |
-297.21 |
-1684.07 |
-162.50 |
-1.92% |
-188.34 |
-2.23% |
53.63 |
0.63% |
| 20250306 |
2.97 |
-1.98% |
-393.62 |
-2666.90 |
-852.33 |
-9.65% |
108.65 |
1.23% |
350.06 |
3.96% |
| 20250305 |
3.03 |
-2.26% |
-677.47 |
-1942.19 |
-103.21 |
-1.53% |
-476.03 |
-7.07% |
-98.23 |
-1.46% |
600243青海华鼎 大单资金流向：成交单大于等于6万股或者30万元以上。
600243青海华鼎 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600243青海华鼎 小单资金流向：成交单小于1万股或5万元。
如何看青海华鼎[600243]资金流向的流入和流出呢？什么是青海华鼎[600243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青海华鼎[600243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青海华鼎[600243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
