| 600243青海华鼎 今日实时资金流向 |
| 15:00 |
683.65 |
420.61 |
0.00 |
| 14:59 |
683.65 |
367.99 |
0.00 |
| 14:58 |
683.65 |
367.99 |
0.00 |
| 14:57 |
683.65 |
367.99 |
0.00 |
| 14:56 |
683.65 |
367.99 |
0.00 |
| 14:55 |
683.65 |
364.77 |
0.00 |
| 14:54 |
683.65 |
348.53 |
0.00 |
| 14:53 |
636.02 |
348.53 |
0.00 |
| 14:52 |
636.02 |
337.91 |
0.00 |
| 14:51 |
636.02 |
337.91 |
0.00 |
| 14:50 |
636.02 |
334.38 |
0.00 |
| 14:49 |
659.20 |
334.38 |
0.00 |
| 14:48 |
659.20 |
328.06 |
0.00 |
| 14:47 |
659.20 |
313.33 |
0.00 |
| 14:46 |
659.20 |
317.47 |
0.00 |
| 14:45 |
659.20 |
320.68 |
0.00 |
| 14:44 |
659.20 |
324.47 |
0.00 |
| 14:43 |
652.37 |
324.47 |
0.00 |
| 14:42 |
658.37 |
324.47 |
0.00 |
| 14:41 |
658.37 |
324.47 |
0.00 |
| 14:40 |
658.37 |
318.81 |
0.00 |
| 14:39 |
722.37 |
318.81 |
0.00 |
| 14:38 |
786.37 |
315.50 |
0.00 |
| 14:37 |
786.37 |
315.50 |
0.00 |
| 14:36 |
786.37 |
315.50 |
0.00 |
| 14:35 |
786.37 |
284.36 |
0.00 |
| 14:34 |
786.37 |
284.36 |
0.00 |
| 14:33 |
786.37 |
284.36 |
0.00 |
| 14:32 |
786.37 |
280.38 |
0.00 |
| 14:31 |
786.37 |
280.38 |
0.00 |
| 14:30 |
786.37 |
270.71 |
0.00 |
| 14:29 |
786.37 |
270.71 |
0.00 |
| 14:28 |
786.37 |
267.50 |
0.00 |
| 14:27 |
786.37 |
257.07 |
0.00 |
| 14:26 |
805.66 |
246.12 |
0.00 |
| 14:25 |
805.66 |
246.12 |
0.00 |
| 14:24 |
805.66 |
246.12 |
0.00 |
| 14:23 |
805.66 |
246.12 |
0.00 |
| 14:22 |
805.66 |
251.35 |
0.00 |
| 14:21 |
805.66 |
256.49 |
0.00 |
| 14:20 |
805.66 |
259.70 |
0.00 |
| 14:19 |
805.66 |
259.70 |
0.00 |
| 14:18 |
805.66 |
259.70 |
0.00 |
| 14:17 |
805.66 |
262.91 |
0.00 |
| 14:16 |
805.66 |
262.91 |
0.00 |
| 14:15 |
805.66 |
262.91 |
0.00 |
| 14:14 |
805.66 |
262.91 |
0.00 |
| 14:13 |
851.73 |
248.46 |
0.00 |
| 14:12 |
851.73 |
248.46 |
0.00 |
| 14:11 |
851.73 |
248.46 |
0.00 |
| 14:10 |
851.73 |
251.67 |
0.00 |
| 14:09 |
896.58 |
266.63 |
0.00 |
| 14:08 |
896.58 |
262.54 |
0.00 |
| 14:07 |
896.58 |
262.54 |
0.00 |
| 14:06 |
896.58 |
262.54 |
0.00 |
| 14:05 |
896.58 |
262.54 |
0.00 |
| 14:04 |
896.58 |
262.54 |
0.00 |
| 14:03 |
896.58 |
262.54 |
0.00 |
| 14:02 |
896.58 |
262.54 |
0.00 |
| 14:01 |
896.58 |
262.54 |
0.00 |
| 14:00 |
920.45 |
281.56 |
0.00 |
| 13:59 |
920.45 |
281.56 |
0.00 |
| 13:58 |
920.45 |
281.56 |
0.00 |
| 13:57 |
920.45 |
281.56 |
0.00 |
| 13:56 |
920.45 |
281.56 |
0.00 |
| 13:55 |
920.45 |
289.28 |
0.00 |
| 13:54 |
920.45 |
299.56 |
0.00 |
| 13:53 |
920.45 |
299.56 |
0.00 |
| 13:52 |
920.45 |
302.79 |
0.00 |
| 13:51 |
920.45 |
302.79 |
0.00 |
| 13:50 |
920.45 |
292.81 |
0.00 |
| 13:49 |
920.45 |
298.75 |
0.00 |
| 13:48 |
920.45 |
298.75 |
0.00 |
| 13:47 |
920.45 |
298.75 |
0.00 |
| 13:46 |
920.45 |
298.75 |
0.00 |
| 13:45 |
920.45 |
298.75 |
0.00 |
| 13:44 |
920.45 |
295.51 |
0.00 |
| 13:43 |
920.45 |
295.51 |
0.00 |
| 13:42 |
920.45 |
295.51 |
0.00 |
| 13:41 |
920.45 |
295.51 |
0.00 |
| 13:40 |
888.05 |
295.51 |
0.00 |
| 13:39 |
888.05 |
310.16 |
0.00 |
| 13:38 |
888.05 |
310.16 |
0.00 |
| 13:37 |
888.05 |
310.16 |
0.00 |
| 13:36 |
888.05 |
310.16 |
0.00 |
| 13:35 |
888.05 |
291.01 |
0.00 |
| 13:34 |
888.05 |
282.74 |
0.00 |
| 13:33 |
888.05 |
282.74 |
0.00 |
| 13:32 |
888.05 |
276.93 |
0.00 |
| 13:31 |
888.05 |
273.70 |
0.00 |
| 13:30 |
888.05 |
273.70 |
0.00 |
| 13:29 |
888.05 |
283.97 |
0.00 |
| 13:28 |
888.05 |
283.97 |
0.00 |
| 13:27 |
888.05 |
289.86 |
0.00 |
| 13:26 |
888.05 |
289.86 |
0.00 |
| 13:25 |
888.05 |
282.13 |
0.00 |
| 13:24 |
888.05 |
276.27 |
0.00 |
| 13:23 |
888.05 |
269.90 |
0.00 |
| 13:22 |
888.05 |
262.56 |
0.00 |
| 13:21 |
888.05 |
262.56 |
0.00 |
| 13:20 |
888.05 |
262.56 |
0.00 |
| 13:19 |
888.05 |
266.04 |
0.00 |
| 13:18 |
888.05 |
266.04 |
0.00 |
| 13:17 |
888.05 |
266.04 |
0.00 |
| 13:16 |
888.05 |
262.24 |
0.00 |
| 13:15 |
888.05 |
262.24 |
0.00 |
| 13:14 |
888.05 |
262.24 |
0.00 |
| 13:13 |
888.05 |
262.24 |
0.00 |
| 13:12 |
888.05 |
283.04 |
0.00 |
| 13:11 |
888.05 |
296.61 |
0.00 |
| 13:10 |
888.05 |
275.32 |
0.00 |
| 13:09 |
888.05 |
284.05 |
0.00 |
| 13:08 |
888.05 |
284.05 |
0.00 |
| 13:07 |
888.05 |
284.05 |
0.00 |
| 13:06 |
888.05 |
293.87 |
0.00 |
| 13:05 |
888.05 |
315.03 |
0.00 |
| 13:04 |
888.05 |
315.03 |
0.00 |
| 13:03 |
888.05 |
327.03 |
0.00 |
| 13:02 |
888.05 |
327.03 |
0.00 |
| 13:01 |
888.05 |
322.07 |
0.00 |
| 11:30 |
888.05 |
318.81 |
0.00 |
| 11:29 |
888.05 |
318.81 |
0.00 |
| 11:28 |
888.05 |
325.25 |
0.00 |
| 11:27 |
888.05 |
325.25 |
0.00 |
| 11:26 |
888.05 |
325.25 |
0.00 |
| 11:25 |
888.05 |
331.15 |
0.00 |
| 11:24 |
888.05 |
331.15 |
0.00 |
| 11:23 |
888.05 |
331.15 |
0.00 |
| 11:22 |
888.05 |
331.15 |
0.00 |
| 11:21 |
888.05 |
331.15 |
0.00 |
| 11:20 |
888.05 |
331.15 |
0.00 |
| 11:19 |
888.05 |
343.14 |
0.00 |
| 11:18 |
888.05 |
343.14 |
0.00 |
| 11:17 |
888.05 |
343.14 |
0.00 |
| 11:16 |
888.05 |
343.14 |
0.00 |
| 11:15 |
888.05 |
343.14 |
0.00 |
| 11:14 |
888.05 |
346.37 |
0.00 |
| 11:13 |
888.05 |
346.37 |
0.00 |
| 11:12 |
888.05 |
346.37 |
0.00 |
| 11:11 |
888.05 |
346.35 |
0.00 |
| 11:10 |
888.05 |
346.35 |
0.00 |
| 11:09 |
888.05 |
346.35 |
0.00 |
| 11:08 |
888.05 |
346.35 |
0.00 |
| 11:07 |
888.05 |
346.35 |
0.00 |
| 11:06 |
888.05 |
346.35 |
0.00 |
| 11:05 |
888.05 |
346.35 |
0.00 |
| 11:04 |
888.05 |
338.42 |
0.00 |
| 11:03 |
888.05 |
338.42 |
0.00 |
| 11:02 |
888.05 |
352.11 |
0.00 |
| 11:01 |
888.05 |
352.11 |
0.00 |
| 11:00 |
888.05 |
352.11 |
0.00 |
| 10:59 |
888.05 |
348.82 |
0.00 |
| 10:58 |
888.05 |
340.62 |
0.00 |
| 10:57 |
888.05 |
340.62 |
0.00 |
| 10:56 |
888.05 |
340.62 |
0.00 |
| 10:55 |
888.05 |
340.62 |
0.00 |
| 10:54 |
888.05 |
335.63 |
0.00 |
| 10:53 |
888.05 |
340.46 |
0.00 |
| 10:52 |
888.05 |
340.46 |
0.00 |
| 10:51 |
856.04 |
340.46 |
0.00 |
| 10:50 |
856.04 |
350.12 |
0.00 |
| 10:49 |
856.04 |
343.33 |
0.00 |
| 10:48 |
856.04 |
350.67 |
0.00 |
| 10:47 |
856.04 |
359.14 |
0.00 |
| 10:46 |
856.04 |
375.19 |
0.00 |
| 10:45 |
856.04 |
375.19 |
0.00 |
| 10:44 |
856.04 |
375.19 |
0.00 |
| 10:43 |
856.04 |
379.26 |
0.00 |
| 10:42 |
875.42 |
394.12 |
0.00 |
| 10:41 |
832.01 |
389.90 |
0.00 |
| 10:40 |
832.01 |
389.90 |
0.00 |
| 10:39 |
832.01 |
363.98 |
0.00 |
| 10:38 |
785.98 |
318.41 |
0.00 |
| 10:37 |
785.98 |
316.43 |
0.00 |
| 10:36 |
785.98 |
315.10 |
0.00 |
| 10:35 |
817.98 |
301.04 |
0.00 |
| 10:34 |
817.98 |
301.04 |
0.00 |
| 10:33 |
743.20 |
279.22 |
0.00 |
| 10:32 |
743.20 |
279.22 |
0.00 |
| 10:31 |
719.00 |
282.41 |
0.00 |
| 10:30 |
719.00 |
282.41 |
0.00 |
| 10:29 |
719.00 |
276.58 |
0.00 |
| 10:28 |
719.00 |
276.58 |
0.00 |
| 10:27 |
719.00 |
276.58 |
0.00 |
| 10:26 |
719.00 |
282.96 |
0.00 |
| 10:25 |
719.00 |
282.79 |
0.00 |
| 10:24 |
719.00 |
264.52 |
0.00 |
| 10:23 |
719.00 |
264.52 |
0.00 |
| 10:22 |
719.00 |
264.52 |
0.00 |
| 10:21 |
719.00 |
268.38 |
0.00 |
| 10:20 |
719.00 |
283.18 |
0.00 |
| 10:19 |
719.00 |
273.58 |
0.00 |
| 10:18 |
719.00 |
253.79 |
0.00 |
| 10:17 |
719.00 |
266.45 |
0.00 |
| 10:16 |
719.00 |
266.45 |
0.00 |
| 10:15 |
719.00 |
276.02 |
0.00 |
| 10:14 |
719.00 |
276.02 |
0.00 |
| 10:13 |
719.00 |
272.05 |
0.00 |
| 10:12 |
719.00 |
264.79 |
0.00 |
| 10:11 |
719.00 |
255.18 |
0.00 |
| 10:10 |
719.00 |
261.56 |
0.00 |
| 10:09 |
678.87 |
256.15 |
0.00 |
| 10:08 |
678.87 |
252.64 |
0.00 |
| 10:07 |
678.87 |
248.08 |
0.00 |
| 10:06 |
678.87 |
248.08 |
0.00 |
| 10:05 |
678.87 |
234.77 |
0.00 |
| 10:04 |
678.87 |
230.05 |
0.00 |
| 10:03 |
678.87 |
251.75 |
0.00 |
| 10:02 |
710.33 |
259.40 |
0.00 |
| 10:01 |
710.33 |
259.40 |
0.00 |
| 10:00 |
710.33 |
251.21 |
0.00 |
| 09:59 |
526.10 |
209.66 |
0.00 |
| 09:58 |
526.10 |
180.21 |
0.00 |
| 09:57 |
526.10 |
159.93 |
0.00 |
| 09:56 |
526.10 |
149.69 |
0.00 |
| 09:55 |
479.37 |
129.11 |
0.00 |
| 09:54 |
479.37 |
119.03 |
0.00 |
| 09:53 |
479.37 |
112.31 |
0.00 |
| 09:52 |
479.37 |
115.49 |
0.00 |
| 09:51 |
479.37 |
105.97 |
0.00 |
| 09:50 |
479.37 |
112.33 |
0.00 |
| 09:49 |
479.37 |
91.11 |
0.00 |
| 09:48 |
479.37 |
84.75 |
0.00 |
| 09:47 |
498.39 |
81.57 |
0.00 |
| 09:46 |
462.87 |
92.58 |
0.00 |
| 09:45 |
462.87 |
89.24 |
0.00 |
| 09:44 |
431.11 |
111.61 |
0.00 |
| 09:43 |
431.11 |
116.98 |
0.00 |
| 09:42 |
403.85 |
81.42 |
0.00 |
| 09:41 |
35.01 |
46.52 |
0.00 |
| 09:40 |
28.73 |
67.97 |
0.00 |
| 09:39 |
28.73 |
60.75 |
0.00 |
| 09:38 |
28.73 |
69.55 |
0.00 |
| 09:37 |
28.73 |
65.91 |
0.00 |
| 09:36 |
0.00 |
79.71 |
0.00 |
| 09:35 |
0.00 |
79.71 |
0.00 |
| 09:34 |
0.00 |
79.71 |
0.00 |
| 09:33 |
0.00 |
76.14 |
0.00 |
| 09:32 |
0.00 |
23.49 |
0.00 |
| 09:31 |
0.00 |
26.62 |
0.00 |
| 09:30 |
0.00 |
0.35 |
0.00 |
|
| 大单资金：683.65万元 |
成交额占比：15.18% |
| 中单资金：420.61万元 |
成交额占比：9.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
3.22 |
3.21% |
1469.05 |
-809.62 |
683.65 |
15.18% |
420.61 |
9.34% |
364.79 |
8.10% |
| 20250718 |
3.12 |
0.00% |
376.91 |
-1762.56 |
227.75 |
9.20% |
-3.63 |
-0.15% |
152.79 |
6.17% |
| 20250717 |
3.12 |
0.32% |
-214.65 |
-2894.85 |
-644.26 |
-16.52% |
26.16 |
0.67% |
403.45 |
10.35% |
| 20250716 |
3.11 |
2.98% |
1028.42 |
-1268.04 |
403.10 |
13.48% |
365.26 |
12.22% |
260.06 |
8.70% |
| 20250715 |
3.02 |
-2.58% |
-1598.35 |
-2093.13 |
-1479.86 |
-34.23% |
-128.23 |
-2.97% |
9.74 |
0.23% |
| 20250714 |
3.10 |
-1.90% |
-437.68 |
-557.82 |
-269.29 |
-7.90% |
-156.11 |
-4.58% |
-12.28 |
-0.36% |
| 20250711 |
3.16 |
-0.94% |
-605.89 |
-688.57 |
-904.54 |
-15.73% |
122.39 |
2.13% |
176.26 |
3.07% |
| 20250710 |
3.19 |
4.93% |
718.39 |
-1294.05 |
982.55 |
14.25% |
-319.83 |
-4.64% |
55.67 |
0.81% |
| 20250709 |
3.04 |
-0.65% |
-880.77 |
-961.35 |
-421.99 |
-17.09% |
-344.56 |
-13.96% |
-114.22 |
-4.63% |
| 20250708 |
3.06 |
0.66% |
40.56 |
-493.93 |
55.45 |
3.54% |
12.12 |
0.77% |
-27.01 |
-1.72% |
| 20250707 |
3.04 |
0.33% |
-298.84 |
-690.51 |
-400.04 |
-16.29% |
141.77 |
5.77% |
-40.57 |
-1.65% |
| 20250704 |
3.03 |
-3.50% |
-2215.66 |
-520.36 |
-1510.02 |
-31.66% |
-583.43 |
-12.23% |
-122.21 |
-2.56% |
| 20250703 |
3.14 |
2.61% |
1379.68 |
154.46 |
1315.25 |
32.37% |
25.06 |
0.62% |
39.37 |
0.97% |
| 20250702 |
3.06 |
0.00% |
-69.22 |
-1850.07 |
45.43 |
1.68% |
-175.04 |
-6.45% |
60.39 |
2.23% |
| 20250701 |
3.06 |
0.66% |
-106.38 |
-3643.83 |
-141.13 |
-4.83% |
-74.74 |
-2.56% |
109.49 |
3.75% |
| 20250630 |
3.04 |
0.66% |
-228.04 |
-3793.54 |
-229.89 |
-7.59% |
-102.13 |
-3.37% |
103.98 |
3.43% |
| 20250627 |
3.02 |
-0.33% |
-857.17 |
-3949.48 |
-835.20 |
-28.78% |
17.80 |
0.61% |
-39.77 |
-1.37% |
| 20250626 |
3.03 |
-0.66% |
-883.95 |
-3427.51 |
-689.28 |
-26.69% |
-149.17 |
-5.78% |
-45.50 |
-1.76% |
| 20250625 |
3.05 |
-3.17% |
-1673.16 |
-3703.59 |
-1748.33 |
-36.28% |
82.86 |
1.72% |
-7.69 |
-0.16% |
| 20250624 |
3.15 |
1.29% |
-174.47 |
-1572.24 |
-290.84 |
-11.00% |
64.37 |
2.43% |
52.00 |
1.97% |
| 20250623 |
3.11 |
0.32% |
190.91 |
-978.01 |
-385.83 |
-9.80% |
611.97 |
15.54% |
-35.23 |
-0.89% |
| 20250620 |
3.10 |
-1.27% |
-755.87 |
280.69 |
-313.23 |
-12.04% |
-268.48 |
-10.32% |
-174.16 |
-6.69% |
| 20250619 |
3.14 |
-4.27% |
-1790.16 |
-249.30 |
-965.36 |
-22.12% |
-648.97 |
-14.87% |
-175.83 |
-4.03% |
| 20250618 |
3.28 |
1.23% |
340.07 |
-119.74 |
383.02 |
8.32% |
-22.21 |
-0.48% |
-20.74 |
-0.45% |
| 20250617 |
3.24 |
0.62% |
270.94 |
-352.32 |
303.39 |
5.89% |
-51.21 |
-0.99% |
18.76 |
0.36% |
| 20250616 |
3.22 |
4.89% |
1037.85 |
-925.16 |
872.87 |
19.81% |
185.36 |
4.21% |
-20.38 |
-0.46% |
| 20250613 |
3.07 |
-4.06% |
-1296.27 |
-1428.85 |
-843.22 |
-22.35% |
-474.29 |
-12.57% |
21.24 |
0.56% |
| 20250612 |
3.20 |
-1.84% |
-1434.19 |
-388.29 |
-835.80 |
-22.27% |
-478.06 |
-12.74% |
-120.33 |
-3.21% |
| 20250611 |
3.26 |
0.93% |
-284.12 |
28.83 |
150.44 |
3.49% |
95.86 |
2.23% |
-530.42 |
-12.31% |
| 20250610 |
3.23 |
-0.31% |
-838.54 |
-65.54 |
-269.45 |
-6.26% |
-388.30 |
-9.03% |
-180.79 |
-4.20% |
600243青海华鼎 大单资金流向：成交单大于等于6万股或者30万元以上。
600243青海华鼎 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600243青海华鼎 小单资金流向：成交单小于1万股或5万元。
如何看青海华鼎[600243]资金流向的流入和流出呢？什么是青海华鼎[600243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青海华鼎[600243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青海华鼎[600243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
