| 600243青海华鼎 今日实时资金流向 |
| 15:00 |
3807.30 |
1674.72 |
419.85 |
| 14:59 |
3844.60 |
1740.84 |
426.48 |
| 14:58 |
3844.60 |
1740.84 |
426.48 |
| 14:57 |
3844.60 |
1740.84 |
428.45 |
| 14:56 |
3844.60 |
1721.54 |
417.80 |
| 14:55 |
3819.48 |
1692.11 |
416.53 |
| 14:54 |
3819.48 |
1695.29 |
410.44 |
| 14:53 |
3819.48 |
1707.94 |
411.26 |
| 14:52 |
3841.95 |
1765.82 |
427.48 |
| 14:51 |
3815.68 |
1795.01 |
454.63 |
| 14:50 |
3815.68 |
1835.69 |
487.35 |
| 14:49 |
3977.42 |
1879.49 |
482.73 |
| 14:48 |
3977.24 |
1922.31 |
511.89 |
| 14:47 |
3977.24 |
1977.09 |
531.37 |
| 14:46 |
3977.24 |
1989.68 |
522.82 |
| 14:45 |
3977.24 |
1986.84 |
524.89 |
| 14:44 |
4086.99 |
1976.07 |
513.25 |
| 14:43 |
4086.99 |
1986.29 |
505.04 |
| 14:42 |
4086.99 |
1985.01 |
505.89 |
| 14:41 |
4086.99 |
1966.35 |
514.64 |
| 14:40 |
4086.99 |
1972.40 |
510.46 |
| 14:39 |
4086.99 |
1987.30 |
489.07 |
| 14:38 |
4086.99 |
1980.02 |
483.49 |
| 14:37 |
4086.99 |
2021.06 |
491.42 |
| 14:36 |
4086.99 |
2021.06 |
493.73 |
| 14:35 |
4039.41 |
2028.64 |
501.88 |
| 14:34 |
4037.43 |
2046.76 |
519.25 |
| 14:33 |
4016.27 |
2051.26 |
515.76 |
| 14:32 |
4016.27 |
2063.99 |
530.01 |
| 14:31 |
4016.27 |
2077.80 |
537.05 |
| 14:30 |
4175.20 |
2141.21 |
693.89 |
| 14:29 |
4175.20 |
2147.41 |
703.70 |
| 14:28 |
4175.20 |
2144.36 |
706.94 |
| 14:27 |
4175.20 |
2158.43 |
713.67 |
| 14:26 |
4175.20 |
2153.83 |
711.18 |
| 14:25 |
4175.20 |
2161.21 |
716.41 |
| 14:24 |
4274.27 |
2163.22 |
715.38 |
| 14:23 |
4274.27 |
2171.78 |
714.69 |
| 14:22 |
4274.27 |
2175.10 |
714.10 |
| 14:21 |
4274.27 |
2177.14 |
714.46 |
| 14:20 |
4293.36 |
2189.52 |
729.07 |
| 14:19 |
4293.36 |
2192.57 |
730.00 |
| 14:18 |
4356.34 |
2200.01 |
726.93 |
| 14:17 |
4356.34 |
2226.50 |
746.64 |
| 14:16 |
4356.34 |
2231.02 |
752.93 |
| 14:15 |
4356.34 |
2244.48 |
752.97 |
| 14:14 |
4356.34 |
2240.03 |
751.58 |
| 14:13 |
4356.34 |
2235.06 |
759.34 |
| 14:12 |
4356.34 |
2231.99 |
763.22 |
| 14:11 |
4356.34 |
2217.95 |
753.48 |
| 14:10 |
4356.34 |
2217.95 |
756.09 |
| 14:09 |
4356.34 |
2207.00 |
753.63 |
| 14:08 |
4332.63 |
2193.88 |
750.22 |
| 14:07 |
4332.63 |
2171.94 |
746.36 |
| 14:06 |
4302.00 |
2171.94 |
754.43 |
| 14:05 |
4302.00 |
2145.68 |
763.83 |
| 14:04 |
4302.00 |
2127.96 |
763.27 |
| 14:03 |
4302.00 |
2146.74 |
783.87 |
| 14:02 |
4321.33 |
2150.43 |
796.09 |
| 14:01 |
4321.33 |
2137.79 |
802.31 |
| 14:00 |
4321.33 |
2138.16 |
803.79 |
| 13:59 |
4321.33 |
2143.41 |
795.53 |
| 13:58 |
4321.33 |
2137.26 |
793.40 |
| 13:57 |
4321.33 |
2155.75 |
792.33 |
| 13:56 |
4321.33 |
2134.19 |
786.39 |
| 13:55 |
4321.33 |
2142.39 |
783.93 |
| 13:54 |
4321.33 |
2136.25 |
774.59 |
| 13:53 |
4321.33 |
2123.82 |
783.38 |
| 13:52 |
4321.33 |
2113.03 |
773.30 |
| 13:51 |
4321.33 |
2116.65 |
771.71 |
| 13:50 |
4340.36 |
2119.68 |
777.31 |
| 13:49 |
4340.36 |
2123.56 |
775.52 |
| 13:48 |
4340.36 |
2128.01 |
773.92 |
| 13:47 |
4340.36 |
2140.13 |
778.60 |
| 13:46 |
4392.74 |
2149.12 |
777.16 |
| 13:45 |
4392.74 |
2143.74 |
783.56 |
| 13:44 |
4392.74 |
2139.93 |
784.61 |
| 13:43 |
4392.74 |
2155.96 |
784.93 |
| 13:42 |
4392.74 |
2158.07 |
781.16 |
| 13:41 |
4392.74 |
2166.24 |
778.57 |
| 13:40 |
4392.74 |
2177.91 |
768.87 |
| 13:39 |
4392.74 |
2201.72 |
762.68 |
| 13:38 |
4392.74 |
2201.72 |
762.57 |
| 13:37 |
4392.74 |
2201.72 |
759.48 |
| 13:36 |
4392.74 |
2223.46 |
756.77 |
| 13:35 |
4392.74 |
2226.68 |
747.09 |
| 13:34 |
4392.74 |
2187.97 |
739.28 |
| 13:33 |
4392.74 |
2193.87 |
745.81 |
| 13:32 |
4384.32 |
2177.19 |
762.07 |
| 13:31 |
4384.32 |
2199.79 |
774.48 |
| 13:30 |
4384.32 |
2218.47 |
778.19 |
| 13:29 |
4403.87 |
2223.55 |
782.38 |
| 13:28 |
4403.87 |
2255.01 |
788.72 |
| 13:27 |
4403.87 |
2266.61 |
788.07 |
| 13:26 |
4403.87 |
2279.04 |
792.89 |
| 13:25 |
4429.70 |
2279.04 |
814.44 |
| 13:24 |
4429.70 |
2273.62 |
819.09 |
| 13:23 |
4479.60 |
2264.10 |
815.10 |
| 13:22 |
4479.60 |
2242.45 |
818.67 |
| 13:21 |
4479.60 |
2259.61 |
820.67 |
| 13:20 |
4479.60 |
2268.49 |
827.82 |
| 13:19 |
4479.60 |
2252.97 |
837.88 |
| 13:18 |
4523.27 |
2252.97 |
846.74 |
| 13:17 |
4523.27 |
2267.13 |
884.67 |
| 13:16 |
4523.27 |
2250.37 |
890.49 |
| 13:15 |
4523.27 |
2248.81 |
905.47 |
| 13:14 |
4523.27 |
2234.78 |
899.87 |
| 13:13 |
4523.27 |
2229.11 |
898.81 |
| 13:12 |
4523.27 |
2213.81 |
903.86 |
| 13:11 |
4523.27 |
2207.14 |
904.94 |
| 13:10 |
4523.27 |
2207.14 |
900.66 |
| 13:09 |
4523.27 |
2199.61 |
901.20 |
| 13:08 |
4675.27 |
2209.92 |
918.77 |
| 13:07 |
4675.27 |
2218.55 |
919.04 |
| 13:06 |
4675.27 |
2204.96 |
912.27 |
| 13:05 |
4675.27 |
2207.76 |
904.29 |
| 13:04 |
4675.27 |
2197.52 |
900.73 |
| 13:03 |
4675.27 |
2194.11 |
918.35 |
| 13:02 |
4675.27 |
2232.66 |
941.00 |
| 13:01 |
4675.27 |
2264.58 |
952.26 |
| 11:30 |
4718.38 |
2255.80 |
969.53 |
| 11:29 |
4718.38 |
2265.78 |
967.02 |
| 11:28 |
4718.38 |
2284.39 |
960.60 |
| 11:27 |
4718.38 |
2284.39 |
960.86 |
| 11:26 |
4718.38 |
2284.59 |
955.87 |
| 11:25 |
4718.38 |
2287.66 |
955.94 |
| 11:24 |
4718.38 |
2287.66 |
957.98 |
| 11:23 |
4718.38 |
2297.18 |
963.20 |
| 11:22 |
4718.38 |
2305.09 |
963.40 |
| 11:21 |
4718.38 |
2286.92 |
953.47 |
| 11:20 |
4718.38 |
2286.92 |
954.76 |
| 11:19 |
4718.38 |
2288.33 |
965.71 |
| 11:18 |
4718.38 |
2284.68 |
959.25 |
| 11:17 |
4745.49 |
2281.27 |
956.10 |
| 11:16 |
4745.49 |
2275.13 |
949.79 |
| 11:15 |
4745.49 |
2282.07 |
957.85 |
| 11:14 |
4819.25 |
2326.56 |
976.92 |
| 11:13 |
4819.25 |
2326.56 |
982.44 |
| 11:12 |
4819.25 |
2326.84 |
981.38 |
| 11:11 |
4819.25 |
2329.94 |
996.38 |
| 11:10 |
4870.44 |
2384.25 |
999.21 |
| 11:09 |
4870.44 |
2393.01 |
1006.05 |
| 11:08 |
4870.44 |
2389.50 |
1006.38 |
| 11:07 |
4903.62 |
2378.64 |
1009.01 |
| 11:06 |
4946.12 |
2425.73 |
1027.79 |
| 11:05 |
4946.12 |
2413.63 |
1027.03 |
| 11:04 |
4946.12 |
2415.10 |
1024.41 |
| 11:03 |
4946.12 |
2391.48 |
1024.21 |
| 11:02 |
4946.12 |
2371.18 |
1025.24 |
| 11:01 |
4946.12 |
2364.81 |
1019.46 |
| 11:00 |
4946.12 |
2382.87 |
1026.29 |
| 10:59 |
5004.04 |
2360.26 |
1024.27 |
| 10:58 |
5004.04 |
2300.70 |
990.24 |
| 10:57 |
4983.32 |
2288.57 |
987.29 |
| 10:56 |
4983.32 |
2291.73 |
1001.34 |
| 10:55 |
5043.65 |
2270.53 |
981.27 |
| 10:54 |
4996.02 |
2267.43 |
973.20 |
| 10:53 |
4975.47 |
2253.85 |
972.44 |
| 10:52 |
4975.47 |
2260.17 |
977.96 |
| 10:51 |
4975.47 |
2253.99 |
978.62 |
| 10:50 |
5019.02 |
2265.89 |
991.93 |
| 10:49 |
5039.71 |
2218.41 |
971.91 |
| 10:48 |
4982.54 |
2198.70 |
959.49 |
| 10:47 |
4982.54 |
2165.22 |
942.75 |
| 10:46 |
4982.54 |
2152.25 |
941.13 |
| 10:45 |
4982.54 |
2150.10 |
936.12 |
| 10:44 |
4982.54 |
2154.89 |
950.44 |
| 10:43 |
4982.54 |
2156.41 |
957.74 |
| 10:42 |
4982.54 |
2162.87 |
961.46 |
| 10:41 |
5004.76 |
2158.88 |
954.01 |
| 10:40 |
4947.21 |
2162.54 |
951.10 |
| 10:39 |
4947.21 |
2151.74 |
952.92 |
| 10:38 |
4987.20 |
2156.87 |
944.46 |
| 10:37 |
4987.20 |
2166.56 |
949.63 |
| 10:36 |
4987.20 |
2159.53 |
949.33 |
| 10:35 |
4987.20 |
2165.99 |
950.90 |
| 10:34 |
5008.91 |
2169.63 |
948.21 |
| 10:33 |
5051.28 |
2169.30 |
952.58 |
| 10:32 |
5020.78 |
2159.04 |
957.54 |
| 10:31 |
5020.78 |
2170.63 |
962.76 |
| 10:30 |
5020.78 |
2163.57 |
1007.95 |
| 10:29 |
5020.78 |
2155.15 |
1003.25 |
| 10:28 |
5020.78 |
2155.15 |
998.18 |
| 10:27 |
5020.78 |
2139.35 |
995.38 |
| 10:26 |
5020.78 |
2159.99 |
996.40 |
| 10:25 |
5020.78 |
2196.78 |
1007.08 |
| 10:24 |
5000.48 |
2203.86 |
1023.82 |
| 10:23 |
5043.85 |
2261.60 |
1058.21 |
| 10:22 |
5083.45 |
2284.69 |
1075.63 |
| 10:21 |
5147.38 |
2264.93 |
1077.34 |
| 10:20 |
5255.31 |
2289.22 |
1071.57 |
| 10:19 |
5255.31 |
2272.17 |
1068.38 |
| 10:18 |
5300.47 |
2271.09 |
1069.92 |
| 10:17 |
5300.47 |
2267.82 |
1063.04 |
| 10:16 |
5300.47 |
2251.32 |
1077.75 |
| 10:15 |
5281.77 |
2269.63 |
1086.39 |
| 10:14 |
5259.84 |
2292.74 |
1120.75 |
| 10:13 |
5280.52 |
2328.41 |
1142.99 |
| 10:12 |
5280.52 |
2381.08 |
1173.77 |
| 10:11 |
5280.52 |
2380.74 |
1182.29 |
| 10:10 |
5304.97 |
2441.04 |
1223.79 |
| 10:09 |
5304.97 |
2465.49 |
1236.60 |
| 10:08 |
5304.97 |
2441.57 |
1240.55 |
| 10:07 |
5351.12 |
2400.18 |
1218.39 |
| 10:06 |
5311.57 |
2399.72 |
1202.15 |
| 10:05 |
5321.46 |
2376.55 |
1189.80 |
| 10:04 |
5321.46 |
2379.79 |
1200.36 |
| 10:03 |
5350.71 |
2393.72 |
1200.97 |
| 10:02 |
5350.71 |
2394.90 |
1201.47 |
| 10:01 |
5350.71 |
2395.49 |
1226.80 |
| 10:00 |
5433.45 |
2457.65 |
1260.44 |
| 09:59 |
5433.45 |
2413.93 |
1238.03 |
| 09:58 |
5433.45 |
2397.77 |
1229.05 |
| 09:57 |
5433.45 |
2401.38 |
1232.60 |
| 09:56 |
5433.45 |
2373.86 |
1232.55 |
| 09:55 |
5403.77 |
2345.11 |
1251.90 |
| 09:54 |
5407.98 |
2360.43 |
1275.48 |
| 09:53 |
5426.59 |
2408.07 |
1317.58 |
| 09:52 |
5491.55 |
2475.57 |
1306.18 |
| 09:51 |
5563.07 |
2468.73 |
1266.83 |
| 09:50 |
5544.37 |
2456.46 |
1260.58 |
| 09:49 |
5544.37 |
2483.23 |
1300.69 |
| 09:48 |
5544.37 |
2534.02 |
1317.64 |
| 09:47 |
5653.35 |
2468.99 |
1272.53 |
| 09:46 |
5641.00 |
2475.57 |
1296.29 |
| 09:45 |
5789.78 |
2423.81 |
1287.03 |
| 09:44 |
5694.23 |
2372.45 |
1237.14 |
| 09:43 |
5687.12 |
2267.83 |
1212.53 |
| 09:42 |
5588.05 |
2245.73 |
1221.04 |
| 09:41 |
5644.89 |
2238.81 |
1258.24 |
| 09:40 |
5783.61 |
2213.07 |
1265.02 |
| 09:39 |
5783.61 |
2190.85 |
1259.67 |
| 09:38 |
5820.57 |
2129.69 |
1278.64 |
| 09:37 |
6053.02 |
2220.71 |
1328.16 |
| 09:36 |
6039.62 |
2232.33 |
1303.42 |
| 09:35 |
6115.26 |
2357.79 |
1349.34 |
| 09:34 |
6115.00 |
2359.62 |
1373.74 |
| 09:33 |
6273.17 |
2650.69 |
1549.47 |
| 09:32 |
6408.55 |
2606.88 |
1544.23 |
| 09:31 |
6493.05 |
2500.54 |
1583.37 |
| 09:30 |
2230.91 |
418.33 |
315.88 |
|
| 大单资金：3807.30万元 |
成交额占比：9.88% |
| 中单资金：1674.72万元 |
成交额占比：4.35% |
| 小单资金：419.85万元 |
成交额占比：1.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250326 |
3.07 |
-4.36% |
9307.28 |
-6154.85 |
5563.07 |
24.24% |
2468.73 |
10.76% |
1275.48 |
5.56% |
| 20250325 |
3.21 |
-10.08% |
2840.95 |
-13355.76 |
434.54 |
15.26% |
1142.18 |
40.11% |
1264.23 |
44.40% |
| 20250324 |
3.57 |
-10.08% |
12351.95 |
-13640.33 |
2602.91 |
15.79% |
4849.89 |
29.42% |
4899.15 |
29.72% |
| 20250321 |
3.97 |
9.97% |
-9264.34 |
-15918.24 |
-7378.19 |
-12.29% |
-2563.41 |
-4.27% |
677.26 |
1.13% |
| 20250320 |
3.61 |
10.06% |
-10114.32 |
-8012.07 |
-7377.18 |
-62.22% |
-1761.14 |
-14.85% |
-976.00 |
-8.23% |
| 20250319 |
3.28 |
10.07% |
-6082.22 |
-1488.17 |
-1637.84 |
-12.24% |
-2621.34 |
-19.59% |
-1823.04 |
-13.63% |
| 20250318 |
2.98 |
-0.67% |
246.22 |
-29.85 |
149.97 |
2.57% |
4.63 |
0.08% |
91.62 |
1.57% |
| 20250317 |
3.00 |
1.69% |
1114.47 |
-218.85 |
325.00 |
5.08% |
407.88 |
6.37% |
381.59 |
5.96% |
| 20250314 |
2.95 |
1.72% |
1103.42 |
-1.58 |
527.98 |
8.89% |
335.60 |
5.65% |
239.84 |
4.04% |
| 20250313 |
2.90 |
-2.36% |
-1226.16 |
-692.06 |
-853.28 |
-12.99% |
-160.03 |
-2.44% |
-212.85 |
-3.24% |
| 20250312 |
2.97 |
-0.67% |
-391.20 |
-691.11 |
-179.52 |
-2.58% |
-190.89 |
-2.74% |
-20.79 |
-0.30% |
| 20250311 |
2.99 |
1.36% |
534.70 |
-614.80 |
-39.03 |
-0.58% |
355.72 |
5.25% |
218.01 |
3.22% |
| 20250310 |
2.95 |
1.72% |
1759.45 |
-605.60 |
542.27 |
7.90% |
511.10 |
7.45% |
706.08 |
10.29% |
| 20250307 |
2.90 |
-2.36% |
-297.21 |
-1684.07 |
-162.50 |
-1.92% |
-188.34 |
-2.23% |
53.63 |
0.63% |
| 20250306 |
2.97 |
-1.98% |
-393.62 |
-2666.90 |
-852.33 |
-9.65% |
108.65 |
1.23% |
350.06 |
3.96% |
| 20250305 |
3.03 |
-2.26% |
-677.47 |
-1942.19 |
-103.21 |
-1.53% |
-476.03 |
-7.07% |
-98.23 |
-1.46% |
| 20250304 |
3.10 |
1.97% |
409.37 |
-1256.50 |
-29.83 |
-0.55% |
307.32 |
5.66% |
131.88 |
2.43% |
| 20250303 |
3.04 |
-0.98% |
-785.89 |
-859.08 |
-536.20 |
-9.98% |
-160.78 |
-2.99% |
-88.91 |
-1.65% |
| 20250228 |
3.07 |
-3.76% |
-2360.75 |
-204.07 |
-1145.33 |
-17.02% |
-760.72 |
-11.31% |
-454.70 |
-6.76% |
| 20250227 |
3.19 |
-1.24% |
-1162.61 |
315.50 |
-127.62 |
-1.38% |
-301.33 |
-3.26% |
-733.66 |
-7.94% |
| 20250226 |
3.23 |
2.22% |
1066.39 |
783.81 |
582.48 |
7.28% |
321.04 |
4.01% |
162.87 |
2.03% |
| 20250225 |
3.16 |
1.28% |
877.44 |
238.40 |
367.59 |
3.52% |
455.38 |
4.36% |
54.47 |
0.52% |
| 20250224 |
3.12 |
-0.32% |
-475.71 |
-1075.58 |
118.81 |
1.54% |
-375.10 |
-4.86% |
-219.42 |
-2.84% |
| 20250221 |
3.13 |
-2.49% |
-1589.42 |
-842.85 |
-625.76 |
-8.57% |
-689.93 |
-9.45% |
-273.73 |
-3.75% |
| 20250220 |
3.21 |
0.00% |
308.39 |
-1292.59 |
340.69 |
5.37% |
-1.58 |
-0.02% |
-30.72 |
-0.48% |
| 20250219 |
3.21 |
1.58% |
80.42 |
-1777.68 |
37.07 |
0.57% |
75.85 |
1.16% |
-32.50 |
-0.50% |
| 20250218 |
3.16 |
-2.47% |
-1613.60 |
-1772.94 |
-946.39 |
-11.76% |
-486.87 |
-6.05% |
-180.34 |
-2.24% |
| 20250217 |
3.24 |
4.85% |
1207.66 |
-1387.57 |
351.54 |
3.24% |
654.55 |
6.04% |
201.57 |
1.86% |
| 20250214 |
3.09 |
-2.52% |
-1405.76 |
-1117.87 |
-1075.50 |
-16.53% |
-272.62 |
-4.19% |
-57.64 |
-0.89% |
| 20250213 |
3.17 |
-1.55% |
-402.18 |
-24.39 |
-144.40 |
-2.40% |
-229.87 |
-3.82% |
-27.91 |
-0.46% |
600243青海华鼎 大单资金流向：成交单大于等于6万股或者30万元以上。
600243青海华鼎 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600243青海华鼎 小单资金流向：成交单小于1万股或5万元。
如何看青海华鼎[600243]资金流向的流入和流出呢？什么是青海华鼎[600243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青海华鼎[600243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青海华鼎[600243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
