600243青海华鼎 今日实时资金流向 |
15:00 |
-141.13 |
-74.74 |
109.49 |
14:59 |
-200.00 |
-80.77 |
105.58 |
14:58 |
-200.00 |
-80.77 |
105.58 |
14:57 |
-200.00 |
-80.77 |
105.58 |
14:56 |
-200.00 |
-83.83 |
106.58 |
14:55 |
-200.00 |
-91.48 |
105.94 |
14:54 |
-200.00 |
-91.48 |
101.94 |
14:53 |
-236.60 |
-91.48 |
98.28 |
14:52 |
-236.60 |
-91.48 |
86.66 |
14:51 |
-236.60 |
-91.48 |
83.64 |
14:50 |
-295.58 |
-79.66 |
80.69 |
14:49 |
-295.58 |
-79.66 |
80.72 |
14:48 |
-295.58 |
-83.86 |
80.72 |
14:47 |
-295.58 |
-80.83 |
79.50 |
14:46 |
-295.58 |
-80.83 |
79.59 |
14:45 |
-295.58 |
-80.83 |
79.65 |
14:44 |
-295.58 |
-80.83 |
80.05 |
14:43 |
-295.58 |
-80.83 |
78.28 |
14:42 |
-295.58 |
-108.10 |
76.91 |
14:41 |
-295.58 |
-108.10 |
76.91 |
14:40 |
-295.58 |
-108.10 |
76.00 |
14:39 |
-295.58 |
-108.10 |
76.00 |
14:38 |
-295.58 |
-120.11 |
75.60 |
14:37 |
-295.58 |
-120.11 |
75.75 |
14:36 |
-295.58 |
-120.11 |
75.75 |
14:35 |
-295.58 |
-120.11 |
76.24 |
14:34 |
-295.58 |
-120.11 |
76.24 |
14:33 |
-295.58 |
-120.11 |
75.66 |
14:32 |
-295.58 |
-120.11 |
76.15 |
14:31 |
-277.22 |
-120.11 |
75.66 |
14:30 |
-277.22 |
-117.07 |
74.90 |
14:29 |
-277.22 |
-112.51 |
74.86 |
14:28 |
-277.22 |
-112.51 |
74.86 |
14:27 |
-277.22 |
-102.05 |
76.02 |
14:26 |
-277.22 |
-102.05 |
76.02 |
14:25 |
-277.22 |
-102.05 |
77.21 |
14:24 |
-277.22 |
-102.05 |
78.15 |
14:23 |
-277.22 |
-98.46 |
78.18 |
14:22 |
-277.22 |
-95.12 |
77.48 |
14:21 |
-277.22 |
-89.04 |
77.48 |
14:20 |
-277.22 |
-89.04 |
77.45 |
14:19 |
-277.22 |
-89.04 |
77.45 |
14:18 |
-277.22 |
-89.04 |
77.45 |
14:17 |
-277.22 |
-89.04 |
77.45 |
14:16 |
-277.22 |
-89.04 |
78.97 |
14:15 |
-277.22 |
-89.04 |
78.94 |
14:14 |
-277.22 |
-89.04 |
80.46 |
14:13 |
-277.22 |
-89.04 |
80.43 |
14:12 |
-277.22 |
-89.04 |
79.97 |
14:11 |
-277.22 |
-89.04 |
79.97 |
14:10 |
-277.22 |
-92.09 |
81.12 |
14:09 |
-277.22 |
-92.09 |
81.12 |
14:08 |
-277.22 |
-92.09 |
81.24 |
14:07 |
-277.22 |
-107.34 |
81.21 |
14:06 |
-277.22 |
-110.39 |
81.09 |
14:05 |
-277.22 |
-110.39 |
82.00 |
14:04 |
-277.22 |
-110.39 |
82.13 |
14:03 |
-277.22 |
-113.44 |
81.39 |
14:02 |
-277.22 |
-113.44 |
78.47 |
14:01 |
-277.22 |
-113.44 |
78.47 |
14:00 |
-277.22 |
-113.44 |
78.47 |
13:59 |
-277.22 |
-117.83 |
78.47 |
13:58 |
-277.22 |
-110.19 |
78.43 |
13:57 |
-277.22 |
-122.39 |
78.43 |
13:56 |
-277.22 |
-122.39 |
77.89 |
13:55 |
-277.22 |
-122.39 |
79.13 |
13:54 |
-277.22 |
-122.39 |
78.64 |
13:53 |
-277.22 |
-122.39 |
78.46 |
13:52 |
-277.22 |
-122.39 |
78.46 |
13:51 |
-277.22 |
-122.39 |
79.00 |
13:50 |
-277.22 |
-122.39 |
78.97 |
13:49 |
-277.22 |
-122.39 |
78.97 |
13:48 |
-277.22 |
-116.31 |
78.97 |
13:47 |
-277.22 |
-116.31 |
80.62 |
13:46 |
-277.22 |
-113.27 |
80.28 |
13:45 |
-277.22 |
-113.27 |
81.50 |
13:44 |
-277.22 |
-113.27 |
88.67 |
13:43 |
-277.22 |
-113.27 |
88.64 |
13:42 |
-277.22 |
-110.23 |
88.64 |
13:41 |
-277.22 |
-110.23 |
88.61 |
13:40 |
-277.22 |
-110.23 |
88.79 |
13:39 |
-277.22 |
-110.23 |
88.67 |
13:38 |
-277.22 |
-110.23 |
90.07 |
13:37 |
-277.22 |
-110.23 |
90.83 |
13:36 |
-277.22 |
-110.23 |
90.83 |
13:35 |
-277.22 |
-110.23 |
90.79 |
13:34 |
-277.22 |
-113.31 |
90.92 |
13:33 |
-277.22 |
-113.31 |
90.95 |
13:32 |
-277.22 |
-113.31 |
91.10 |
13:31 |
-351.33 |
-129.62 |
91.74 |
13:30 |
-351.33 |
-129.62 |
92.77 |
13:29 |
-351.33 |
-141.78 |
92.77 |
13:28 |
-351.33 |
-141.78 |
90.49 |
13:27 |
-351.33 |
-137.85 |
89.73 |
13:26 |
-351.33 |
-137.85 |
89.73 |
13:25 |
-351.33 |
-137.85 |
89.82 |
13:24 |
-351.33 |
-147.85 |
85.70 |
13:23 |
-351.33 |
-184.06 |
82.88 |
13:22 |
-351.33 |
-176.23 |
82.88 |
13:21 |
-351.33 |
-170.69 |
82.88 |
13:20 |
-351.33 |
-155.59 |
82.88 |
13:19 |
-351.33 |
-155.59 |
81.48 |
13:18 |
-351.33 |
-155.59 |
81.58 |
13:17 |
-351.33 |
-155.59 |
81.58 |
13:16 |
-351.33 |
-155.59 |
80.94 |
13:15 |
-351.33 |
-155.59 |
79.58 |
13:14 |
-351.33 |
-155.59 |
79.88 |
13:13 |
-351.33 |
-155.59 |
79.30 |
13:12 |
-351.33 |
-155.59 |
79.30 |
13:11 |
-351.33 |
-155.59 |
79.30 |
13:10 |
-351.33 |
-155.59 |
79.18 |
13:09 |
-351.33 |
-155.59 |
78.46 |
13:08 |
-351.33 |
-155.59 |
78.42 |
13:07 |
-351.33 |
-155.59 |
78.39 |
13:06 |
-351.33 |
-155.59 |
77.70 |
13:05 |
-351.33 |
-162.80 |
77.09 |
13:04 |
-351.33 |
-162.80 |
79.14 |
13:03 |
-351.33 |
-162.80 |
79.23 |
13:02 |
-351.33 |
-162.80 |
76.60 |
13:01 |
-351.33 |
-168.84 |
76.60 |
11:30 |
-351.33 |
-145.88 |
81.22 |
11:29 |
-351.33 |
-145.88 |
81.22 |
11:28 |
-351.33 |
-136.82 |
80.01 |
11:27 |
-351.33 |
-133.83 |
75.15 |
11:26 |
-351.33 |
-137.79 |
71.95 |
11:25 |
-351.33 |
-140.81 |
70.14 |
11:24 |
-351.33 |
-136.31 |
70.14 |
11:23 |
-282.60 |
-100.73 |
73.97 |
11:22 |
-282.60 |
-97.47 |
73.97 |
11:21 |
-203.44 |
-97.47 |
71.91 |
11:20 |
-203.44 |
-97.47 |
71.55 |
11:19 |
-203.44 |
-97.47 |
71.55 |
11:18 |
-234.38 |
-92.35 |
71.00 |
11:17 |
-234.38 |
-94.33 |
73.99 |
11:16 |
-234.38 |
-73.22 |
78.13 |
11:15 |
-234.38 |
-73.22 |
78.49 |
11:14 |
-234.38 |
-65.46 |
79.61 |
11:13 |
-234.38 |
-65.46 |
82.15 |
11:12 |
-234.38 |
-65.46 |
82.24 |
11:11 |
-234.38 |
-65.46 |
83.69 |
11:10 |
-234.38 |
-65.46 |
86.58 |
11:09 |
-234.38 |
-65.46 |
86.15 |
11:08 |
-234.38 |
-65.46 |
90.85 |
11:07 |
-234.38 |
-58.07 |
93.21 |
11:06 |
-143.48 |
-55.04 |
94.09 |
11:05 |
-143.48 |
-55.04 |
94.09 |
11:04 |
-143.48 |
-55.04 |
93.91 |
11:03 |
-143.48 |
-55.04 |
94.82 |
11:02 |
-143.48 |
-55.04 |
94.79 |
11:01 |
-143.48 |
-64.16 |
94.79 |
11:00 |
-143.48 |
-60.79 |
94.82 |
10:59 |
-143.48 |
-60.79 |
94.73 |
10:58 |
-143.48 |
-60.79 |
94.73 |
10:57 |
-143.48 |
-56.23 |
93.81 |
10:56 |
-143.48 |
-28.48 |
97.80 |
10:55 |
-115.39 |
23.87 |
98.89 |
10:54 |
-115.39 |
26.91 |
99.50 |
10:53 |
-115.39 |
29.95 |
101.02 |
10:52 |
-115.39 |
33.20 |
105.58 |
10:51 |
-115.39 |
42.32 |
105.58 |
10:50 |
-115.39 |
42.32 |
102.80 |
10:49 |
-115.39 |
48.40 |
102.95 |
10:48 |
-115.39 |
48.40 |
103.56 |
10:47 |
-115.39 |
48.40 |
103.56 |
10:46 |
-115.39 |
51.44 |
103.56 |
10:45 |
-115.39 |
51.44 |
103.59 |
10:44 |
-115.39 |
51.44 |
102.68 |
10:43 |
-115.39 |
48.39 |
102.68 |
10:42 |
-115.39 |
48.39 |
102.68 |
10:41 |
-115.39 |
51.50 |
106.51 |
10:40 |
-115.39 |
48.45 |
106.42 |
10:39 |
-92.03 |
48.45 |
106.26 |
10:38 |
-92.03 |
60.52 |
108.55 |
10:37 |
-92.03 |
66.50 |
108.55 |
10:36 |
-92.03 |
75.53 |
111.33 |
10:35 |
-92.03 |
82.85 |
113.25 |
10:34 |
-112.31 |
82.85 |
113.25 |
10:33 |
-84.86 |
82.85 |
113.25 |
10:32 |
-52.65 |
82.84 |
113.49 |
10:31 |
-52.65 |
77.64 |
116.24 |
10:30 |
-52.65 |
81.85 |
116.24 |
10:29 |
-52.65 |
81.85 |
118.07 |
10:28 |
-52.65 |
81.85 |
119.29 |
10:27 |
-52.65 |
84.90 |
119.29 |
10:26 |
-3.91 |
84.90 |
120.69 |
10:25 |
-3.91 |
84.90 |
120.69 |
10:24 |
-3.91 |
91.00 |
123.80 |
10:23 |
-3.91 |
91.00 |
123.83 |
10:22 |
57.33 |
91.00 |
123.01 |
10:21 |
57.33 |
83.68 |
121.66 |
10:20 |
57.33 |
83.68 |
121.66 |
10:19 |
57.33 |
83.68 |
121.05 |
10:18 |
57.33 |
80.62 |
117.56 |
10:17 |
57.33 |
94.27 |
119.49 |
10:16 |
57.33 |
80.07 |
119.98 |
10:15 |
11.43 |
73.95 |
120.95 |
10:14 |
11.43 |
57.86 |
119.91 |
10:13 |
11.43 |
57.86 |
119.91 |
10:12 |
11.43 |
63.96 |
118.90 |
10:11 |
-14.40 |
67.01 |
118.90 |
10:10 |
-14.40 |
73.14 |
113.35 |
10:09 |
-14.40 |
45.87 |
104.18 |
10:08 |
7.06 |
56.12 |
104.51 |
10:07 |
7.06 |
52.03 |
104.51 |
10:06 |
7.06 |
45.93 |
104.93 |
10:05 |
7.06 |
52.01 |
103.44 |
10:04 |
53.57 |
52.01 |
104.99 |
10:03 |
53.57 |
52.01 |
105.12 |
10:02 |
53.57 |
52.01 |
105.12 |
10:01 |
53.57 |
67.99 |
104.50 |
10:00 |
53.57 |
61.87 |
0.00 |
09:59 |
53.57 |
60.02 |
0.00 |
09:58 |
53.57 |
60.02 |
0.00 |
09:57 |
53.57 |
71.74 |
0.00 |
09:56 |
31.39 |
54.20 |
0.00 |
09:55 |
31.39 |
60.59 |
0.00 |
09:54 |
-69.78 |
22.80 |
0.00 |
09:53 |
-69.78 |
22.80 |
0.00 |
09:52 |
-95.59 |
28.87 |
0.00 |
09:51 |
-95.59 |
12.78 |
0.00 |
09:50 |
-95.59 |
18.54 |
0.00 |
09:49 |
-113.77 |
8.10 |
0.00 |
09:48 |
-113.77 |
11.73 |
0.00 |
09:47 |
-113.77 |
11.73 |
0.00 |
09:46 |
-113.77 |
-4.61 |
0.00 |
09:45 |
-113.77 |
7.35 |
0.00 |
09:44 |
-113.77 |
13.68 |
0.00 |
09:43 |
-91.64 |
34.82 |
0.00 |
09:42 |
-91.64 |
42.49 |
0.00 |
09:41 |
-31.04 |
27.22 |
0.00 |
09:40 |
-31.04 |
27.22 |
0.00 |
09:39 |
-31.04 |
27.22 |
0.00 |
09:38 |
-0.64 |
40.08 |
0.00 |
09:37 |
-0.64 |
48.82 |
0.00 |
09:36 |
0.00 |
15.64 |
0.00 |
09:35 |
0.00 |
-8.56 |
0.00 |
09:34 |
0.00 |
-8.56 |
0.00 |
09:33 |
0.00 |
-8.56 |
0.00 |
09:32 |
0.00 |
-8.56 |
0.00 |
09:31 |
0.00 |
-8.56 |
0.00 |
09:30 |
0.00 |
3.11 |
0.00 |
|
大单资金:-141.13万元 |
成交额占比:-4.83% |
中单资金:-74.74万元 |
成交额占比:-2.56% |
小单资金:109.49万元 |
成交额占比:3.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
3.06 |
0.66% |
-106.38 |
-3643.83 |
-141.13 |
-4.83% |
-74.74 |
-2.56% |
109.49 |
3.75% |
20250630 |
3.04 |
0.66% |
-228.04 |
-3793.54 |
-229.89 |
-7.59% |
-102.13 |
-3.37% |
103.98 |
3.43% |
20250627 |
3.02 |
-0.33% |
-857.17 |
-3949.48 |
-835.20 |
-28.78% |
17.80 |
0.61% |
-39.77 |
-1.37% |
20250626 |
3.03 |
-0.66% |
-883.95 |
-3427.51 |
-689.28 |
-26.69% |
-149.17 |
-5.78% |
-45.50 |
-1.76% |
20250625 |
3.05 |
-3.17% |
-1673.16 |
-3703.59 |
-1748.33 |
-36.28% |
82.86 |
1.72% |
-7.69 |
-0.16% |
20250624 |
3.15 |
1.29% |
-174.47 |
-1572.24 |
-290.84 |
-11.00% |
64.37 |
2.43% |
52.00 |
1.97% |
20250623 |
3.11 |
0.32% |
190.91 |
-978.01 |
-385.83 |
-9.80% |
611.97 |
15.54% |
-35.23 |
-0.89% |
20250620 |
3.10 |
-1.27% |
-755.87 |
280.69 |
-313.23 |
-12.04% |
-268.48 |
-10.32% |
-174.16 |
-6.69% |
20250619 |
3.14 |
-4.27% |
-1790.16 |
-249.30 |
-965.36 |
-22.12% |
-648.97 |
-14.87% |
-175.83 |
-4.03% |
20250618 |
3.28 |
1.23% |
340.07 |
-119.74 |
383.02 |
8.32% |
-22.21 |
-0.48% |
-20.74 |
-0.45% |
20250617 |
3.24 |
0.62% |
270.94 |
-352.32 |
303.39 |
5.89% |
-51.21 |
-0.99% |
18.76 |
0.36% |
20250616 |
3.22 |
4.89% |
1037.85 |
-925.16 |
872.87 |
19.81% |
185.36 |
4.21% |
-20.38 |
-0.46% |
20250613 |
3.07 |
-4.06% |
-1296.27 |
-1428.85 |
-843.22 |
-22.35% |
-474.29 |
-12.57% |
21.24 |
0.56% |
20250612 |
3.20 |
-1.84% |
-1434.19 |
-388.29 |
-835.80 |
-22.27% |
-478.06 |
-12.74% |
-120.33 |
-3.21% |
20250611 |
3.26 |
0.93% |
-284.12 |
28.83 |
150.44 |
3.49% |
95.86 |
2.23% |
-530.42 |
-12.31% |
20250610 |
3.23 |
-0.31% |
-838.54 |
-65.54 |
-269.45 |
-6.26% |
-388.30 |
-9.03% |
-180.79 |
-4.20% |
20250609 |
3.24 |
3.51% |
760.85 |
-376.40 |
369.18 |
10.04% |
354.65 |
9.65% |
37.02 |
1.01% |
20250606 |
3.13 |
1.29% |
356.62 |
-919.67 |
197.34 |
6.83% |
171.02 |
5.92% |
-11.74 |
-0.41% |
20250605 |
3.09 |
-0.32% |
-481.48 |
-1966.05 |
-418.68 |
-13.19% |
-20.67 |
-0.65% |
-42.13 |
-1.33% |
20250604 |
3.10 |
1.31% |
137.70 |
-1014.83 |
56.07 |
1.72% |
-44.78 |
-1.37% |
126.41 |
3.87% |
20250603 |
3.06 |
-3.16% |
-1201.98 |
-541.63 |
-580.31 |
-12.70% |
-498.45 |
-10.91% |
-123.22 |
-2.70% |
20250530 |
3.16 |
-0.32% |
-398.21 |
-124.43 |
-174.09 |
-3.95% |
-230.15 |
-5.22% |
6.03 |
0.14% |
20250529 |
3.17 |
-2.76% |
-1539.35 |
-1009.15 |
-849.04 |
-9.44% |
-535.84 |
-5.95% |
-154.47 |
-1.72% |
20250528 |
3.26 |
5.16% |
788.18 |
-1356.33 |
532.54 |
5.35% |
-16.16 |
-0.16% |
271.80 |
2.73% |
20250527 |
3.10 |
4.03% |
548.56 |
-974.60 |
529.27 |
8.59% |
-68.76 |
-1.12% |
88.05 |
1.43% |
20250526 |
2.98 |
0.34% |
287.91 |
-2950.18 |
-163.11 |
-3.44% |
465.94 |
9.83% |
-14.92 |
-0.31% |
20250523 |
2.97 |
-4.50% |
-2077.60 |
-2451.05 |
-1058.81 |
-13.79% |
-665.80 |
-8.67% |
-352.99 |
-4.60% |
20250522 |
3.11 |
0.00% |
-1931.59 |
-1635.91 |
-1196.22 |
-10.76% |
-361.73 |
-3.25% |
-373.64 |
-3.36% |
20250521 |
3.11 |
5.07% |
584.98 |
-492.43 |
914.27 |
16.18% |
-164.19 |
-2.91% |
-165.10 |
-2.92% |
20250520 |
2.96 |
0.68% |
-2398.28 |
-1981.06 |
-1446.31 |
-11.67% |
-665.27 |
-5.37% |
-286.70 |
-2.31% |
600243青海华鼎 大单资金流向:成交单大于等于6万股或者30万元以上。
600243青海华鼎 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600243青海华鼎 小单资金流向:成交单小于1万股或5万元。
如何看青海华鼎[600243]资金流向的流入和流出呢?什么是青海华鼎[600243]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青海华鼎[600243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青海华鼎[600243]资金流向的计算方法不同,所以数据会有不一致的情况。
|