600714金瑞矿业 今日实时资金流向 |
15:00 |
-1387.91 |
-766.24 |
-330.09 |
14:59 |
-1211.70 |
-746.93 |
-299.17 |
14:58 |
-1211.70 |
-746.93 |
-299.17 |
14:57 |
-1211.70 |
-746.93 |
-298.44 |
14:56 |
-1211.70 |
-797.53 |
-353.09 |
14:55 |
-1129.16 |
-797.06 |
-331.26 |
14:54 |
-1207.99 |
-812.81 |
-237.21 |
14:53 |
-1320.44 |
-830.03 |
-274.15 |
14:52 |
-1320.44 |
-855.13 |
-273.31 |
14:51 |
-1320.44 |
-883.73 |
-225.38 |
14:50 |
-1278.61 |
-875.46 |
-211.04 |
14:49 |
-1278.61 |
-873.89 |
-194.01 |
14:48 |
-1278.61 |
-884.24 |
-215.92 |
14:47 |
-1278.61 |
-863.32 |
-197.08 |
14:46 |
-1278.61 |
-862.36 |
-194.30 |
14:45 |
-1278.61 |
-856.29 |
-181.54 |
14:44 |
-1278.61 |
-880.51 |
-182.39 |
14:43 |
-1271.83 |
-765.51 |
-122.65 |
14:42 |
-1363.61 |
-827.24 |
-170.33 |
14:41 |
-1363.61 |
-833.43 |
-168.65 |
14:40 |
-1327.24 |
-833.43 |
-146.45 |
14:39 |
-1327.24 |
-818.63 |
-136.03 |
14:38 |
-1327.24 |
-815.48 |
-124.99 |
14:37 |
-1327.24 |
-834.40 |
-120.75 |
14:36 |
-1327.24 |
-824.96 |
-120.51 |
14:35 |
-1327.24 |
-814.65 |
-111.30 |
14:34 |
-1327.24 |
-782.28 |
-130.81 |
14:33 |
-1327.24 |
-759.98 |
-120.51 |
14:32 |
-1327.24 |
-733.31 |
-115.31 |
14:31 |
-1327.24 |
-738.53 |
-116.15 |
14:30 |
-1327.24 |
-722.53 |
-67.38 |
14:29 |
-1327.24 |
-722.53 |
-76.37 |
14:28 |
-1327.24 |
-727.88 |
-70.44 |
14:27 |
-1327.24 |
-729.33 |
-69.95 |
14:26 |
-1327.24 |
-735.64 |
-78.94 |
14:25 |
-1327.24 |
-749.11 |
-94.47 |
14:24 |
-1327.24 |
-763.05 |
-112.41 |
14:23 |
-1327.24 |
-763.05 |
-121.50 |
14:22 |
-1327.24 |
-773.95 |
-115.09 |
14:21 |
-1327.24 |
-784.73 |
-74.29 |
14:20 |
-1327.24 |
-779.40 |
-69.09 |
14:19 |
-1327.24 |
-774.20 |
-75.27 |
14:18 |
-1363.54 |
-780.86 |
-84.10 |
14:17 |
-1280.25 |
-780.86 |
-78.42 |
14:16 |
-1280.25 |
-765.98 |
-71.40 |
14:15 |
-1241.78 |
-743.97 |
-72.49 |
14:14 |
-1242.89 |
-750.02 |
-69.59 |
14:13 |
-1242.89 |
-751.24 |
-67.29 |
14:12 |
-1291.33 |
-706.46 |
-59.18 |
14:11 |
-1291.33 |
-706.46 |
-45.87 |
14:10 |
-1238.41 |
-706.46 |
-35.96 |
14:09 |
-1238.41 |
-724.89 |
-43.60 |
14:08 |
-1238.41 |
-724.89 |
-45.29 |
14:07 |
-1238.41 |
-724.53 |
-56.20 |
14:06 |
-1238.41 |
-743.20 |
-63.84 |
14:05 |
-1238.41 |
-715.20 |
-64.33 |
14:04 |
-1238.41 |
-740.78 |
-70.51 |
14:03 |
-1238.41 |
-740.78 |
-59.00 |
14:02 |
-1238.41 |
-741.51 |
-57.79 |
14:01 |
-1238.41 |
-739.82 |
-63.00 |
14:00 |
-1326.50 |
-727.11 |
-79.95 |
13:59 |
-1326.50 |
-727.11 |
-85.16 |
13:58 |
-1326.50 |
-740.17 |
-95.92 |
13:57 |
-1326.50 |
-734.37 |
-95.69 |
13:56 |
-1326.50 |
-728.08 |
-108.50 |
13:55 |
-1326.50 |
-717.22 |
-110.92 |
13:54 |
-1326.50 |
-723.27 |
-108.87 |
13:53 |
-1326.50 |
-684.60 |
-110.69 |
13:52 |
-1326.50 |
-690.05 |
-113.11 |
13:51 |
-1326.50 |
-690.05 |
-107.07 |
13:50 |
-1326.50 |
-694.77 |
-105.02 |
13:49 |
-1326.50 |
-682.08 |
-109.86 |
13:48 |
-1326.50 |
-683.17 |
-143.87 |
13:47 |
-1326.50 |
-683.17 |
-139.88 |
13:46 |
-1326.50 |
-683.17 |
-135.28 |
13:45 |
-1326.50 |
-673.86 |
-127.31 |
13:44 |
-1326.50 |
-673.86 |
-119.81 |
13:43 |
-1326.50 |
-681.12 |
-108.45 |
13:42 |
-1326.50 |
-670.60 |
-106.76 |
13:41 |
-1326.50 |
-659.11 |
-99.38 |
13:40 |
-1326.50 |
-690.93 |
-102.29 |
13:39 |
-1326.50 |
-691.41 |
-91.41 |
13:38 |
-1326.50 |
-691.41 |
-89.84 |
13:37 |
-1326.50 |
-691.41 |
-94.20 |
13:36 |
-1326.50 |
-713.30 |
-85.99 |
13:35 |
-1326.50 |
-713.30 |
-95.06 |
13:34 |
-1326.50 |
-713.30 |
-107.15 |
13:33 |
-1326.50 |
-719.34 |
-99.06 |
13:32 |
-1326.50 |
-730.57 |
-97.25 |
13:31 |
-1326.50 |
-707.74 |
-87.59 |
13:30 |
-1326.50 |
-703.88 |
-93.40 |
13:29 |
-1326.50 |
-711.13 |
-90.86 |
13:28 |
-1326.50 |
-711.13 |
-89.54 |
13:27 |
-1326.50 |
-736.62 |
-91.48 |
13:26 |
-1326.50 |
-736.62 |
-89.07 |
13:25 |
-1326.50 |
-738.09 |
-93.78 |
13:24 |
-1326.50 |
-748.71 |
-93.90 |
13:23 |
-1326.50 |
-724.69 |
-97.64 |
13:22 |
-1326.50 |
-743.66 |
-100.18 |
13:21 |
-1326.50 |
-749.57 |
-92.95 |
13:20 |
-1326.50 |
-749.57 |
-122.37 |
13:19 |
-1326.50 |
-749.57 |
-124.79 |
13:18 |
-1326.50 |
-734.63 |
-112.63 |
13:17 |
-1326.50 |
-729.45 |
-119.14 |
13:16 |
-1326.50 |
-736.45 |
-119.39 |
13:15 |
-1332.82 |
-775.00 |
-149.74 |
13:14 |
-1332.82 |
-837.11 |
-231.51 |
13:13 |
-1332.82 |
-820.24 |
-222.60 |
13:12 |
-1332.82 |
-798.80 |
-221.39 |
13:11 |
-1332.82 |
-791.33 |
-215.13 |
13:10 |
-1332.82 |
-784.46 |
-217.90 |
13:09 |
-1374.16 |
-834.34 |
-252.00 |
13:08 |
-1374.16 |
-834.34 |
-265.86 |
13:07 |
-1338.07 |
-818.56 |
-271.52 |
13:06 |
-1298.33 |
-804.11 |
-244.68 |
13:05 |
-1298.33 |
-794.11 |
-243.23 |
13:04 |
-1298.33 |
-783.87 |
-220.10 |
13:03 |
-1298.33 |
-783.87 |
-223.36 |
13:02 |
-1298.33 |
-744.22 |
-225.78 |
13:01 |
-1298.33 |
-750.37 |
-244.36 |
11:30 |
-1298.33 |
-765.10 |
-240.16 |
11:29 |
-1298.33 |
-770.77 |
-260.77 |
11:28 |
-1298.33 |
-765.83 |
-252.22 |
11:27 |
-1298.33 |
-765.83 |
-263.31 |
11:26 |
-1298.33 |
-753.43 |
-251.27 |
11:25 |
-1298.33 |
-745.00 |
-246.10 |
11:24 |
-1298.33 |
-745.00 |
-239.96 |
11:23 |
-1298.33 |
-744.05 |
-244.06 |
11:22 |
-1298.33 |
-736.23 |
-237.08 |
11:21 |
-1298.33 |
-735.03 |
-245.27 |
11:20 |
-1298.33 |
-739.97 |
-255.50 |
11:19 |
-1298.33 |
-723.39 |
-241.68 |
11:18 |
-1298.33 |
-707.04 |
-255.05 |
11:17 |
-1298.33 |
-664.60 |
-247.84 |
11:16 |
-1298.33 |
-616.00 |
-227.51 |
11:15 |
-1246.68 |
-608.90 |
-226.31 |
11:14 |
-1213.76 |
-608.90 |
-203.54 |
11:13 |
-1213.76 |
-589.35 |
-194.24 |
11:12 |
-1213.76 |
-575.93 |
-190.49 |
11:11 |
-1110.10 |
-575.93 |
-195.58 |
11:10 |
-1110.10 |
-582.96 |
-240.00 |
11:09 |
-1110.10 |
-587.43 |
-257.76 |
11:08 |
-1110.10 |
-602.43 |
-242.42 |
11:07 |
-1110.10 |
-635.90 |
-229.50 |
11:06 |
-1110.10 |
-629.49 |
-215.97 |
11:05 |
-1110.10 |
-649.80 |
-220.33 |
11:04 |
-1110.10 |
-631.93 |
-205.23 |
11:03 |
-1110.10 |
-631.09 |
-214.78 |
11:02 |
-1110.10 |
-639.31 |
-252.45 |
11:01 |
-1110.10 |
-637.27 |
-246.06 |
11:00 |
-1110.10 |
-637.27 |
-263.43 |
10:59 |
-1110.10 |
-632.09 |
-266.45 |
10:58 |
-1057.20 |
-623.53 |
-266.83 |
10:57 |
-1057.20 |
-611.49 |
-270.69 |
10:56 |
-1057.20 |
-599.68 |
-251.29 |
10:55 |
-1057.20 |
-597.77 |
-239.84 |
10:54 |
-1008.96 |
-600.31 |
-225.98 |
10:53 |
-1008.96 |
-620.48 |
-223.45 |
10:52 |
-962.85 |
-611.55 |
-212.71 |
10:51 |
-962.85 |
-611.55 |
-206.08 |
10:50 |
-962.85 |
-625.93 |
-221.66 |
10:49 |
-938.66 |
-617.37 |
-210.93 |
10:48 |
-897.17 |
-621.13 |
-199.01 |
10:47 |
-836.89 |
-612.68 |
-157.15 |
10:46 |
-836.89 |
-593.58 |
-143.25 |
10:45 |
-836.89 |
-586.33 |
-130.20 |
10:44 |
-836.89 |
-581.25 |
-126.58 |
10:43 |
-836.89 |
-565.65 |
-129.49 |
10:42 |
-836.89 |
-523.53 |
-117.75 |
10:41 |
-836.89 |
-525.60 |
-106.01 |
10:40 |
-836.89 |
-571.71 |
-109.66 |
10:39 |
-691.98 |
-571.71 |
-112.70 |
10:38 |
-691.98 |
-558.16 |
-113.43 |
10:37 |
-691.98 |
-580.18 |
-116.22 |
10:36 |
-691.98 |
-582.60 |
-124.10 |
10:35 |
-724.02 |
-593.64 |
-171.75 |
10:34 |
-724.02 |
-567.80 |
-157.63 |
10:33 |
-724.02 |
-560.93 |
-144.48 |
10:32 |
-499.19 |
-507.29 |
-131.67 |
10:31 |
-499.19 |
-508.02 |
-123.56 |
10:30 |
-499.19 |
-488.78 |
-125.75 |
10:29 |
-499.19 |
-453.79 |
-107.95 |
10:28 |
-499.19 |
-485.55 |
-91.95 |
10:27 |
-410.58 |
-511.49 |
-99.84 |
10:26 |
-410.58 |
-478.54 |
-95.24 |
10:25 |
-410.58 |
-473.82 |
-101.67 |
10:24 |
-478.04 |
-533.80 |
-120.59 |
10:23 |
-478.04 |
-513.48 |
-117.57 |
10:22 |
-478.04 |
-493.87 |
-118.07 |
10:21 |
-478.04 |
-488.67 |
-118.93 |
10:20 |
-417.52 |
-488.67 |
-118.45 |
10:19 |
-417.52 |
-478.50 |
-107.80 |
10:18 |
-417.52 |
-493.89 |
-102.84 |
10:17 |
-417.52 |
-480.22 |
-110.60 |
10:16 |
-417.52 |
-489.30 |
-86.89 |
10:15 |
-417.52 |
-414.76 |
-84.48 |
10:14 |
-385.92 |
-417.31 |
-87.51 |
10:13 |
-385.92 |
-417.31 |
-63.63 |
10:12 |
-319.60 |
-410.87 |
-61.70 |
10:11 |
-319.60 |
-413.07 |
-59.03 |
10:10 |
-319.60 |
-370.58 |
-50.90 |
10:09 |
-319.60 |
-390.27 |
-48.73 |
10:08 |
-319.60 |
-382.62 |
-49.10 |
10:07 |
-319.60 |
-384.56 |
-58.58 |
10:06 |
-319.60 |
-376.91 |
-66.25 |
10:05 |
-319.60 |
-363.91 |
-74.64 |
10:04 |
-319.60 |
-384.80 |
-82.05 |
10:03 |
-319.60 |
-379.83 |
-71.39 |
10:02 |
-319.60 |
-407.48 |
-100.59 |
10:01 |
-319.60 |
-401.43 |
-82.19 |
10:00 |
-319.60 |
-395.37 |
-73.72 |
09:59 |
-319.60 |
-417.43 |
-62.09 |
09:58 |
-319.60 |
-418.65 |
-57.24 |
09:57 |
-353.01 |
-417.93 |
-46.21 |
09:56 |
-353.01 |
-423.15 |
-53.50 |
09:55 |
-353.01 |
-476.99 |
-91.01 |
09:54 |
-353.01 |
-563.27 |
-176.57 |
09:53 |
-353.01 |
-540.30 |
-174.53 |
09:52 |
-311.88 |
-511.86 |
-168.84 |
09:51 |
-344.09 |
-523.01 |
-224.55 |
09:50 |
-344.09 |
-508.00 |
-213.79 |
09:49 |
-344.09 |
-489.62 |
-181.00 |
09:48 |
-344.09 |
-494.23 |
-168.55 |
09:47 |
-305.25 |
-491.71 |
-180.81 |
09:46 |
-101.00 |
-441.57 |
-88.46 |
09:45 |
-101.00 |
-431.03 |
-64.47 |
09:44 |
-133.70 |
-355.21 |
-45.59 |
09:43 |
-133.70 |
-305.55 |
-44.88 |
09:42 |
-133.70 |
-251.71 |
-25.22 |
09:41 |
-133.70 |
-201.80 |
2.95 |
09:40 |
-133.70 |
-183.08 |
35.92 |
09:39 |
-133.70 |
-142.55 |
31.38 |
09:38 |
-133.70 |
-100.52 |
13.27 |
09:37 |
-133.70 |
-109.36 |
4.47 |
09:36 |
-255.56 |
-125.58 |
-26.10 |
09:35 |
-255.56 |
-142.23 |
4.88 |
09:34 |
-221.84 |
-181.84 |
30.50 |
09:33 |
-255.13 |
-168.89 |
5.94 |
09:32 |
-255.13 |
-201.75 |
18.28 |
09:31 |
-29.55 |
-99.28 |
12.34 |
09:30 |
46.32 |
-25.72 |
17.19 |
|
大单资金:-1387.91万元 |
成交额占比:-7.41% |
中单资金:-766.24万元 |
成交额占比:-4.09% |
小单资金:-330.09万元 |
成交额占比:-1.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
12.06 |
-1.39% |
-2303.59 |
-4113.06 |
-1298.33 |
-11.20% |
-765.10 |
-6.60% |
-240.16 |
-2.07% |
20250630 |
12.23 |
3.47% |
3566.47 |
-474.08 |
542.11 |
1.95% |
1621.77 |
5.82% |
1402.59 |
5.03% |
20250627 |
11.82 |
0.51% |
1623.64 |
-1732.36 |
-121.83 |
-0.51% |
-86.80 |
-0.37% |
1832.27 |
7.72% |
20250626 |
11.76 |
-3.05% |
-5550.19 |
-9179.28 |
-2627.34 |
-7.45% |
-3157.73 |
-8.95% |
234.88 |
0.67% |
20250625 |
12.13 |
0.17% |
-2984.99 |
-6453.12 |
-607.67 |
-1.25% |
-2221.24 |
-4.56% |
-156.08 |
-0.32% |
20250624 |
12.11 |
-9.96% |
8440.08 |
-5955.43 |
2340.65 |
5.42% |
1676.49 |
3.88% |
4422.94 |
10.24% |
20250623 |
13.45 |
4.51% |
-2489.22 |
-12879.30 |
-716.17 |
-1.11% |
-840.35 |
-1.31% |
-932.70 |
-1.45% |
20250620 |
12.87 |
-10.00% |
-13667.68 |
-31402.99 |
-7568.75 |
-9.29% |
-3715.63 |
-4.56% |
-2383.30 |
-2.92% |
20250619 |
14.30 |
10.00% |
-3182.61 |
-23258.61 |
98.82 |
0.11% |
-774.73 |
-0.83% |
-2506.70 |
-2.70% |
20250618 |
13.00 |
2.93% |
-2280.32 |
-23319.04 |
-109.98 |
-0.13% |
-1920.27 |
-2.28% |
-250.07 |
-0.30% |
20250617 |
12.63 |
-4.54% |
-6038.70 |
-22401.55 |
-4583.22 |
-7.19% |
396.60 |
0.62% |
-1852.08 |
-2.90% |
20250616 |
13.23 |
9.98% |
-28611.36 |
-17594.70 |
-19239.86 |
-21.24% |
-5171.53 |
-5.71% |
-4199.97 |
-4.64% |
20250613 |
12.03 |
9.96% |
-1178.82 |
1752.59 |
575.63 |
2.27% |
-167.81 |
-0.66% |
-1586.64 |
-6.27% |
20250612 |
10.94 |
-0.36% |
-439.40 |
1146.28 |
38.39 |
0.44% |
-744.85 |
-8.56% |
267.06 |
3.07% |
20250611 |
10.98 |
1.95% |
2013.56 |
1111.60 |
807.51 |
6.84% |
749.48 |
6.35% |
456.57 |
3.87% |
20250610 |
10.77 |
0.65% |
1043.53 |
291.64 |
223.63 |
2.63% |
-13.32 |
-0.16% |
833.22 |
9.81% |
20250609 |
10.70 |
1.13% |
18.83 |
149.39 |
107.43 |
2.26% |
-263.76 |
-5.54% |
175.16 |
3.68% |
20250606 |
10.58 |
1.44% |
579.12 |
-446.48 |
-30.68 |
-0.54% |
674.10 |
11.95% |
-64.30 |
-1.14% |
20250605 |
10.43 |
0.10% |
-137.34 |
-641.30 |
3.71 |
0.12% |
-276.14 |
-9.23% |
135.09 |
4.51% |
20250604 |
10.42 |
1.96% |
684.86 |
-995.11 |
-12.45 |
-0.27% |
399.33 |
8.79% |
297.98 |
6.56% |
20250603 |
10.22 |
0.99% |
171.25 |
-952.40 |
81.38 |
2.10% |
177.51 |
4.58% |
-87.64 |
-2.26% |
20250530 |
10.12 |
-2.69% |
-1427.00 |
-990.25 |
-488.44 |
-11.83% |
-663.60 |
-16.08% |
-274.96 |
-6.66% |
20250529 |
10.40 |
0.87% |
160.05 |
-169.99 |
-225.50 |
-5.87% |
-1.57 |
-0.04% |
387.12 |
10.08% |
20250528 |
10.31 |
-1.25% |
-337.69 |
-298.08 |
-350.10 |
-7.16% |
-159.44 |
-3.26% |
171.85 |
3.52% |
20250527 |
10.44 |
-1.23% |
-622.97 |
-656.73 |
30.26 |
0.66% |
-659.98 |
-14.47% |
6.75 |
0.15% |
20250526 |
10.57 |
0.38% |
-125.47 |
-668.94 |
43.53 |
0.86% |
-89.20 |
-1.76% |
-79.80 |
-1.57% |
20250523 |
10.53 |
0.19% |
1355.31 |
-580.09 |
331.82 |
3.62% |
588.88 |
6.42% |
434.61 |
4.74% |
20250522 |
10.51 |
-2.78% |
-1696.99 |
-952.67 |
-353.59 |
-5.07% |
-971.58 |
-13.94% |
-371.82 |
-5.33% |
20250521 |
10.81 |
-1.19% |
-1529.51 |
-662.98 |
-708.75 |
-10.65% |
-614.61 |
-9.24% |
-206.15 |
-3.10% |
20250520 |
10.94 |
0.00% |
-44.85 |
326.75 |
18.05 |
0.33% |
178.01 |
3.22% |
-240.91 |
-4.36% |
600714金瑞矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
600714金瑞矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600714金瑞矿业 小单资金流向:成交单小于1万股或5万元。
如何看金瑞矿业[600714]资金流向的流入和流出呢?什么是金瑞矿业[600714]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金瑞矿业[600714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金瑞矿业[600714]资金流向的计算方法不同,所以数据会有不一致的情况。
|