600714金瑞矿业 今日实时资金流向 |
15:00 |
205.75 |
572.12 |
0.00 |
14:59 |
581.52 |
628.00 |
0.00 |
14:58 |
581.52 |
628.00 |
0.00 |
14:57 |
543.12 |
628.00 |
0.00 |
14:56 |
479.12 |
643.23 |
0.00 |
14:55 |
440.69 |
671.50 |
0.00 |
14:54 |
440.69 |
660.62 |
0.00 |
14:53 |
440.69 |
700.13 |
0.00 |
14:52 |
440.69 |
672.61 |
0.00 |
14:51 |
440.69 |
661.22 |
0.00 |
14:50 |
475.23 |
672.73 |
0.00 |
14:49 |
475.23 |
663.65 |
0.00 |
14:48 |
549.92 |
697.40 |
0.00 |
14:47 |
549.92 |
698.68 |
0.00 |
14:46 |
549.92 |
693.56 |
0.00 |
14:45 |
485.92 |
723.38 |
0.00 |
14:44 |
446.91 |
735.78 |
0.00 |
14:43 |
446.91 |
714.05 |
0.00 |
14:42 |
446.91 |
791.49 |
0.00 |
14:41 |
514.19 |
795.96 |
0.00 |
14:40 |
514.19 |
774.71 |
0.00 |
14:39 |
514.19 |
786.47 |
0.00 |
14:38 |
602.95 |
786.47 |
0.00 |
14:37 |
602.95 |
782.50 |
0.00 |
14:36 |
602.95 |
837.01 |
0.00 |
14:35 |
602.95 |
854.41 |
0.00 |
14:34 |
568.88 |
885.01 |
0.00 |
14:33 |
568.88 |
901.02 |
0.00 |
14:32 |
508.93 |
868.00 |
0.00 |
14:31 |
508.93 |
896.77 |
0.00 |
14:30 |
436.48 |
898.95 |
0.00 |
14:29 |
486.82 |
908.29 |
0.00 |
14:28 |
564.72 |
872.96 |
0.00 |
14:27 |
504.82 |
867.47 |
0.00 |
14:26 |
504.82 |
867.47 |
0.00 |
14:25 |
474.39 |
880.23 |
0.00 |
14:24 |
474.39 |
876.76 |
0.00 |
14:23 |
474.39 |
864.13 |
0.00 |
14:22 |
510.34 |
850.73 |
0.00 |
14:21 |
510.34 |
847.79 |
0.00 |
14:20 |
510.34 |
872.53 |
0.00 |
14:19 |
510.34 |
872.53 |
0.00 |
14:18 |
510.34 |
878.39 |
0.00 |
14:17 |
510.34 |
907.46 |
0.00 |
14:16 |
510.34 |
932.96 |
0.00 |
14:15 |
510.34 |
932.96 |
0.00 |
14:14 |
552.83 |
925.81 |
0.00 |
14:13 |
552.83 |
925.81 |
0.00 |
14:12 |
552.83 |
920.19 |
0.00 |
14:11 |
552.83 |
933.34 |
0.00 |
14:10 |
588.75 |
925.03 |
0.00 |
14:09 |
588.75 |
931.17 |
0.00 |
14:08 |
628.22 |
931.17 |
0.00 |
14:07 |
628.22 |
940.63 |
0.00 |
14:06 |
628.22 |
940.63 |
0.00 |
14:05 |
628.22 |
961.08 |
0.00 |
14:04 |
628.22 |
961.08 |
0.00 |
14:03 |
628.22 |
921.41 |
0.00 |
14:02 |
628.22 |
911.69 |
0.00 |
14:01 |
595.02 |
894.29 |
0.00 |
14:00 |
595.02 |
881.78 |
0.00 |
13:59 |
595.02 |
881.78 |
0.00 |
13:58 |
595.02 |
881.78 |
0.00 |
13:57 |
595.02 |
881.78 |
0.00 |
13:56 |
635.00 |
888.14 |
0.00 |
13:55 |
635.00 |
900.87 |
0.00 |
13:54 |
635.00 |
893.47 |
0.00 |
13:53 |
635.00 |
903.15 |
0.00 |
13:52 |
635.00 |
903.15 |
0.00 |
13:51 |
635.00 |
902.12 |
0.00 |
13:50 |
635.00 |
923.02 |
0.00 |
13:49 |
635.00 |
935.24 |
0.00 |
13:48 |
635.00 |
935.24 |
0.00 |
13:47 |
635.00 |
956.21 |
0.00 |
13:46 |
672.64 |
969.30 |
0.00 |
13:45 |
672.64 |
974.77 |
0.00 |
13:44 |
722.58 |
981.14 |
0.00 |
13:43 |
722.58 |
981.14 |
0.00 |
13:42 |
722.58 |
1001.29 |
0.00 |
13:41 |
688.86 |
1005.87 |
0.00 |
13:40 |
688.86 |
1005.87 |
0.00 |
13:39 |
688.86 |
1005.87 |
0.00 |
13:38 |
688.86 |
1022.08 |
0.00 |
13:37 |
688.86 |
1015.44 |
0.00 |
13:36 |
688.86 |
1033.69 |
0.00 |
13:35 |
688.86 |
1033.69 |
0.00 |
13:34 |
688.86 |
1039.04 |
0.00 |
13:33 |
688.86 |
1066.83 |
0.00 |
13:32 |
688.86 |
1066.83 |
0.00 |
13:31 |
688.86 |
1075.63 |
0.00 |
13:30 |
688.86 |
1084.83 |
0.00 |
13:29 |
688.86 |
1091.73 |
0.00 |
13:28 |
688.86 |
1077.53 |
0.00 |
13:27 |
688.86 |
1066.02 |
0.00 |
13:26 |
688.86 |
1048.38 |
0.00 |
13:25 |
688.86 |
1037.65 |
0.00 |
13:24 |
688.86 |
1031.27 |
0.00 |
13:23 |
688.86 |
1021.18 |
0.00 |
13:22 |
688.86 |
1062.53 |
0.00 |
13:21 |
688.86 |
1082.70 |
0.00 |
13:20 |
688.86 |
1088.06 |
0.00 |
13:19 |
688.86 |
1108.13 |
0.00 |
13:18 |
688.86 |
1112.98 |
0.00 |
13:17 |
688.86 |
1112.98 |
0.00 |
13:16 |
688.86 |
1117.83 |
0.00 |
13:15 |
734.71 |
1128.67 |
0.00 |
13:14 |
734.71 |
1134.55 |
0.00 |
13:13 |
734.71 |
1134.55 |
0.00 |
13:12 |
734.71 |
1128.29 |
0.00 |
13:11 |
734.71 |
1140.54 |
0.00 |
13:10 |
734.71 |
1118.81 |
0.00 |
13:09 |
734.71 |
1115.61 |
0.00 |
13:08 |
734.71 |
1142.19 |
0.00 |
13:07 |
734.71 |
1148.58 |
0.00 |
13:06 |
734.71 |
1155.62 |
0.00 |
13:05 |
734.71 |
1168.43 |
0.00 |
13:04 |
734.71 |
1168.43 |
0.00 |
13:03 |
734.71 |
1172.14 |
0.00 |
13:02 |
734.71 |
1155.59 |
0.00 |
13:01 |
734.71 |
1166.62 |
0.00 |
11:30 |
624.46 |
1188.45 |
0.00 |
11:29 |
624.46 |
1201.23 |
0.00 |
11:28 |
655.15 |
1222.08 |
0.00 |
11:27 |
655.15 |
1272.89 |
0.00 |
11:26 |
655.15 |
1325.96 |
0.00 |
11:25 |
655.15 |
1361.64 |
0.00 |
11:24 |
655.15 |
1367.94 |
0.00 |
11:23 |
655.15 |
1374.36 |
0.00 |
11:22 |
655.15 |
1377.57 |
0.00 |
11:21 |
655.15 |
1390.43 |
0.00 |
11:20 |
655.15 |
1398.02 |
0.00 |
11:19 |
655.15 |
1392.48 |
0.00 |
11:18 |
655.15 |
1377.93 |
0.00 |
11:17 |
655.15 |
1377.93 |
0.00 |
11:16 |
655.15 |
1377.93 |
0.00 |
11:15 |
655.15 |
1351.16 |
0.00 |
11:14 |
655.15 |
1337.79 |
0.00 |
11:13 |
616.57 |
1343.05 |
0.00 |
11:12 |
616.57 |
1336.62 |
0.00 |
11:11 |
616.57 |
1344.33 |
0.00 |
11:10 |
616.57 |
1344.33 |
0.00 |
11:09 |
616.57 |
1331.47 |
0.00 |
11:08 |
616.57 |
1343.81 |
0.00 |
11:07 |
616.57 |
1368.35 |
0.00 |
11:06 |
616.57 |
1368.35 |
0.00 |
11:05 |
616.57 |
1376.97 |
0.00 |
11:04 |
616.57 |
1382.11 |
0.00 |
11:03 |
616.57 |
1396.13 |
0.00 |
11:02 |
616.57 |
1395.22 |
0.00 |
11:01 |
616.57 |
1351.59 |
0.00 |
11:00 |
616.57 |
1351.59 |
0.00 |
10:59 |
616.57 |
1360.19 |
0.00 |
10:58 |
616.57 |
1360.19 |
0.00 |
10:57 |
616.57 |
1360.19 |
0.00 |
10:56 |
616.57 |
1353.76 |
0.00 |
10:55 |
616.57 |
1357.61 |
0.00 |
10:54 |
616.57 |
1342.31 |
0.00 |
10:53 |
616.57 |
1335.76 |
0.00 |
10:52 |
616.57 |
1340.37 |
0.00 |
10:51 |
673.80 |
1340.37 |
0.00 |
10:50 |
673.80 |
1296.77 |
0.00 |
10:49 |
673.80 |
1275.82 |
0.00 |
10:48 |
714.44 |
1275.82 |
0.00 |
10:47 |
714.44 |
1246.35 |
0.00 |
10:46 |
714.44 |
1220.61 |
0.00 |
10:45 |
714.44 |
1229.11 |
0.00 |
10:44 |
714.44 |
1250.57 |
0.00 |
10:43 |
714.44 |
1199.93 |
0.00 |
10:42 |
645.47 |
1216.61 |
0.00 |
10:41 |
645.47 |
1269.90 |
0.00 |
10:40 |
645.47 |
1279.06 |
0.00 |
10:39 |
645.47 |
1262.99 |
0.00 |
10:38 |
645.47 |
1232.16 |
0.00 |
10:37 |
692.91 |
1205.49 |
0.00 |
10:36 |
692.91 |
1263.60 |
0.00 |
10:35 |
692.91 |
1263.60 |
0.00 |
10:34 |
692.91 |
1308.44 |
0.00 |
10:33 |
692.91 |
1294.30 |
0.00 |
10:32 |
742.55 |
1284.14 |
0.00 |
10:31 |
666.95 |
1225.14 |
0.00 |
10:30 |
666.95 |
1240.54 |
0.00 |
10:29 |
666.95 |
1269.90 |
0.00 |
10:28 |
666.95 |
1262.59 |
0.00 |
10:27 |
666.95 |
1251.30 |
0.00 |
10:26 |
666.95 |
1246.04 |
0.00 |
10:25 |
698.38 |
1255.20 |
0.00 |
10:24 |
698.38 |
1291.80 |
0.00 |
10:23 |
737.73 |
1257.31 |
0.00 |
10:22 |
518.50 |
1203.48 |
0.00 |
10:21 |
518.50 |
1178.87 |
0.00 |
10:20 |
480.10 |
1005.64 |
0.00 |
10:19 |
480.10 |
989.02 |
0.00 |
10:18 |
480.10 |
997.83 |
0.00 |
10:17 |
480.10 |
1010.23 |
0.00 |
10:16 |
480.10 |
1007.40 |
0.00 |
10:15 |
480.10 |
1037.30 |
0.00 |
10:14 |
515.91 |
1029.62 |
0.00 |
10:13 |
515.91 |
993.13 |
0.00 |
10:12 |
424.62 |
943.54 |
0.00 |
10:11 |
463.00 |
923.77 |
0.00 |
10:10 |
463.00 |
945.09 |
0.00 |
10:09 |
521.69 |
871.97 |
0.00 |
10:08 |
521.69 |
888.31 |
0.00 |
10:07 |
521.69 |
927.39 |
0.00 |
10:06 |
521.69 |
962.14 |
0.00 |
10:05 |
521.69 |
995.40 |
0.00 |
10:04 |
527.07 |
986.72 |
0.00 |
10:03 |
527.07 |
1079.73 |
0.00 |
10:02 |
504.54 |
873.26 |
0.00 |
10:01 |
653.04 |
828.94 |
0.00 |
10:00 |
640.77 |
888.07 |
0.00 |
09:59 |
604.58 |
742.13 |
0.00 |
09:58 |
604.58 |
681.11 |
0.00 |
09:57 |
556.29 |
647.35 |
0.00 |
09:56 |
433.74 |
578.35 |
0.00 |
09:55 |
331.38 |
493.43 |
0.00 |
09:54 |
299.65 |
453.21 |
0.00 |
09:53 |
172.58 |
379.34 |
0.00 |
09:52 |
172.58 |
319.02 |
0.00 |
09:51 |
172.58 |
290.08 |
0.00 |
09:50 |
218.36 |
203.98 |
0.00 |
09:49 |
259.70 |
202.73 |
0.00 |
09:48 |
259.70 |
244.63 |
0.00 |
09:47 |
259.70 |
228.65 |
0.00 |
09:46 |
174.43 |
247.71 |
0.00 |
09:45 |
174.43 |
243.38 |
0.00 |
09:44 |
174.43 |
229.33 |
0.00 |
09:43 |
174.43 |
193.82 |
0.00 |
09:42 |
174.43 |
215.18 |
0.00 |
09:41 |
174.43 |
233.31 |
0.00 |
09:40 |
174.43 |
159.91 |
0.00 |
09:39 |
97.00 |
144.80 |
0.00 |
09:38 |
97.00 |
70.41 |
0.00 |
09:37 |
66.59 |
-22.81 |
0.00 |
09:36 |
66.59 |
-44.28 |
0.00 |
09:35 |
0.00 |
-98.42 |
0.00 |
09:34 |
0.00 |
-120.68 |
0.00 |
09:33 |
0.00 |
-40.05 |
0.00 |
09:32 |
0.00 |
7.34 |
0.00 |
09:31 |
0.00 |
-24.61 |
0.00 |
09:30 |
0.00 |
5.25 |
0.00 |
|
大单资金:205.75万元 |
成交额占比:0.95% |
中单资金:572.12万元 |
成交额占比:2.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
12.79 |
2.16% |
1419.11 |
-2281.10 |
205.75 |
0.95% |
572.12 |
2.63% |
641.24 |
2.95% |
20250829 |
12.52 |
1.13% |
74.54 |
-710.26 |
-43.25 |
-0.27% |
-123.85 |
-0.79% |
241.64 |
1.53% |
20250828 |
12.38 |
0.08% |
-1818.96 |
-584.19 |
-693.34 |
-4.90% |
-1409.82 |
-9.97% |
284.20 |
2.01% |
20250827 |
12.37 |
-2.29% |
-3135.09 |
-55.28 |
-422.86 |
-2.58% |
-1559.15 |
-9.51% |
-1153.08 |
-7.03% |
20250826 |
12.66 |
-0.63% |
-2205.88 |
355.95 |
-1327.40 |
-9.76% |
-833.10 |
-6.13% |
-45.38 |
-0.33% |
20250825 |
12.74 |
2.17% |
1739.86 |
2920.91 |
1776.59 |
7.13% |
-86.05 |
-0.35% |
49.32 |
0.20% |
20250822 |
12.47 |
0.81% |
34.88 |
1365.90 |
82.82 |
0.59% |
831.93 |
5.88% |
-879.87 |
-6.22% |
20250821 |
12.37 |
-0.80% |
-1289.14 |
1468.67 |
-164.43 |
-1.32% |
-1675.10 |
-13.42% |
550.39 |
4.41% |
20250820 |
12.47 |
1.22% |
-551.45 |
1551.37 |
-11.63 |
-0.05% |
-265.01 |
-1.24% |
-274.81 |
-1.28% |
20250819 |
12.32 |
1.82% |
1638.65 |
1126.55 |
1237.56 |
8.46% |
279.28 |
1.91% |
121.81 |
0.83% |
20250818 |
12.10 |
0.58% |
196.63 |
-606.31 |
221.58 |
1.93% |
116.70 |
1.01% |
-141.65 |
-1.23% |
20250815 |
12.03 |
0.84% |
120.36 |
-180.80 |
185.59 |
2.36% |
-425.18 |
-5.40% |
359.95 |
4.57% |
20250814 |
11.93 |
-1.49% |
-1426.79 |
-522.50 |
-81.73 |
-0.66% |
-576.53 |
-4.68% |
-768.53 |
-6.24% |
20250813 |
12.11 |
0.50% |
-173.27 |
-169.82 |
-436.45 |
-4.69% |
-220.94 |
-2.38% |
484.12 |
5.21% |
20250812 |
12.05 |
-1.07% |
-1539.91 |
352.86 |
-495.30 |
-5.76% |
-483.96 |
-5.62% |
-560.65 |
-6.52% |
20250811 |
12.18 |
2.01% |
1620.71 |
295.96 |
647.09 |
5.04% |
736.53 |
5.73% |
237.09 |
1.85% |
20250808 |
11.94 |
0.42% |
-673.61 |
-566.02 |
-156.11 |
-1.40% |
-32.48 |
-0.29% |
-485.02 |
-4.35% |
20250807 |
11.89 |
0.42% |
-307.43 |
-890.45 |
270.95 |
2.20% |
376.49 |
3.06% |
-954.87 |
-7.77% |
20250806 |
11.84 |
0.42% |
192.09 |
-1740.03 |
86.23 |
1.09% |
133.60 |
1.69% |
-27.74 |
-0.35% |
20250805 |
11.79 |
-0.67% |
-2078.37 |
-2699.12 |
-552.20 |
-6.35% |
-1080.02 |
-12.42% |
-446.15 |
-5.13% |
20250804 |
11.87 |
0.68% |
-98.47 |
-2204.48 |
-214.89 |
-4.16% |
-43.91 |
-0.85% |
160.33 |
3.10% |
20250801 |
11.79 |
-0.17% |
-633.72 |
-2462.22 |
-480.54 |
-8.26% |
-37.76 |
-0.65% |
-115.42 |
-1.98% |
20250731 |
11.81 |
-2.07% |
-2651.53 |
-2140.59 |
-578.63 |
-5.93% |
-1346.26 |
-13.80% |
-726.64 |
-7.45% |
20250730 |
12.06 |
-1.23% |
-2641.92 |
-490.66 |
-872.86 |
-8.96% |
-1274.47 |
-13.08% |
-494.59 |
-5.07% |
20250729 |
12.21 |
-0.97% |
-1665.30 |
-1130.30 |
-57.56 |
-0.67% |
-1082.34 |
-12.54% |
-525.40 |
-6.09% |
20250728 |
12.33 |
-1.36% |
-1746.12 |
-1008.67 |
-472.63 |
-3.85% |
-1695.32 |
-13.80% |
421.83 |
3.43% |
20250725 |
12.50 |
-1.34% |
-2330.46 |
-918.08 |
-158.91 |
-0.86% |
-1847.39 |
-9.96% |
-324.16 |
-1.75% |
20250724 |
12.67 |
3.34% |
3353.72 |
-868.08 |
1071.30 |
5.26% |
1359.53 |
6.67% |
922.89 |
4.53% |
20250723 |
12.26 |
-1.92% |
-4586.27 |
-2100.24 |
-1512.50 |
-9.19% |
-1905.02 |
-11.57% |
-1168.75 |
-7.10% |
20250722 |
12.50 |
0.89% |
-114.98 |
-775.91 |
64.07 |
0.35% |
-118.58 |
-0.65% |
-60.47 |
-0.33% |
600714金瑞矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
600714金瑞矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600714金瑞矿业 小单资金流向:成交单小于1万股或5万元。
如何看金瑞矿业[600714]资金流向的流入和流出呢?什么是金瑞矿业[600714]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金瑞矿业[600714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金瑞矿业[600714]资金流向的计算方法不同,所以数据会有不一致的情况。
|