| 600714金瑞矿业 今日实时资金流向 |
| 15:00 |
-382.04 |
-182.50 |
0.00 |
| 14:59 |
-260.12 |
-192.29 |
0.00 |
| 14:58 |
-260.12 |
-192.29 |
0.00 |
| 14:57 |
-260.12 |
-192.29 |
0.00 |
| 14:56 |
-260.12 |
-204.32 |
0.00 |
| 14:55 |
-260.12 |
-194.31 |
0.00 |
| 14:54 |
-260.12 |
-233.34 |
0.00 |
| 14:53 |
-260.12 |
-218.12 |
0.00 |
| 14:52 |
-260.12 |
-224.32 |
0.00 |
| 14:51 |
-260.12 |
-158.31 |
0.00 |
| 14:50 |
-130.48 |
-154.98 |
0.00 |
| 14:49 |
-130.48 |
-162.55 |
0.00 |
| 14:48 |
-130.48 |
-161.45 |
0.00 |
| 14:47 |
-130.48 |
-177.57 |
0.00 |
| 14:46 |
-130.48 |
-162.34 |
0.00 |
| 14:45 |
-250.43 |
-207.23 |
0.00 |
| 14:44 |
-250.43 |
-244.43 |
0.00 |
| 14:43 |
-340.14 |
-265.85 |
0.00 |
| 14:42 |
-340.14 |
-235.79 |
0.00 |
| 14:41 |
-340.14 |
-206.45 |
0.00 |
| 14:40 |
-409.22 |
-213.26 |
0.00 |
| 14:39 |
-409.22 |
-228.25 |
0.00 |
| 14:38 |
-409.22 |
-252.99 |
0.00 |
| 14:37 |
-409.22 |
-252.99 |
0.00 |
| 14:36 |
-409.22 |
-263.88 |
0.00 |
| 14:35 |
-409.22 |
-249.41 |
0.00 |
| 14:34 |
-409.22 |
-249.41 |
0.00 |
| 14:33 |
-409.22 |
-234.08 |
0.00 |
| 14:32 |
-409.22 |
-246.46 |
0.00 |
| 14:31 |
-409.22 |
-240.16 |
0.00 |
| 14:30 |
-409.22 |
-267.39 |
0.00 |
| 14:29 |
-409.22 |
-286.57 |
0.00 |
| 14:28 |
-409.22 |
-292.76 |
0.00 |
| 14:27 |
-409.22 |
-298.94 |
0.00 |
| 14:26 |
-409.22 |
-280.41 |
0.00 |
| 14:25 |
-409.22 |
-274.48 |
0.00 |
| 14:24 |
-409.22 |
-262.12 |
0.00 |
| 14:23 |
-409.22 |
-283.52 |
0.00 |
| 14:22 |
-409.22 |
-283.52 |
0.00 |
| 14:21 |
-409.22 |
-283.52 |
0.00 |
| 14:20 |
-409.22 |
-283.52 |
0.00 |
| 14:19 |
-409.22 |
-283.52 |
0.00 |
| 14:18 |
-409.22 |
-283.52 |
0.00 |
| 14:17 |
-409.22 |
-283.52 |
0.00 |
| 14:16 |
-409.22 |
-283.52 |
0.00 |
| 14:15 |
-409.22 |
-290.32 |
0.00 |
| 14:14 |
-409.22 |
-302.68 |
0.00 |
| 14:13 |
-344.87 |
-315.03 |
0.00 |
| 14:12 |
-344.87 |
-305.76 |
0.00 |
| 14:11 |
-344.87 |
-298.59 |
0.00 |
| 14:10 |
-344.87 |
-286.23 |
0.00 |
| 14:09 |
-390.36 |
-277.34 |
0.00 |
| 14:08 |
-360.10 |
-250.79 |
0.00 |
| 14:07 |
-360.10 |
-263.15 |
0.00 |
| 14:06 |
-360.10 |
-263.15 |
0.00 |
| 14:05 |
-360.10 |
-269.45 |
0.00 |
| 14:04 |
-329.60 |
-245.00 |
0.00 |
| 14:03 |
-329.60 |
-238.95 |
0.00 |
| 14:02 |
-329.60 |
-220.54 |
0.00 |
| 14:01 |
-329.60 |
-220.54 |
0.00 |
| 14:00 |
-329.60 |
-188.53 |
0.00 |
| 13:59 |
-329.60 |
-188.53 |
0.00 |
| 13:58 |
-329.60 |
-188.53 |
0.00 |
| 13:57 |
-329.60 |
-176.80 |
0.00 |
| 13:56 |
-329.60 |
-176.80 |
0.00 |
| 13:55 |
-329.60 |
-122.54 |
0.00 |
| 13:54 |
-329.60 |
-112.40 |
0.00 |
| 13:53 |
-329.60 |
-107.21 |
0.00 |
| 13:52 |
-329.60 |
-91.27 |
0.00 |
| 13:51 |
-329.60 |
-64.80 |
0.00 |
| 13:50 |
-329.60 |
-52.42 |
0.00 |
| 13:49 |
-329.60 |
-58.98 |
0.00 |
| 13:48 |
-329.60 |
-49.57 |
0.00 |
| 13:47 |
-329.60 |
-37.19 |
0.00 |
| 13:46 |
-329.60 |
-24.31 |
0.00 |
| 13:45 |
-329.60 |
-12.67 |
0.00 |
| 13:44 |
-329.60 |
-25.07 |
0.00 |
| 13:43 |
-329.60 |
-4.99 |
0.00 |
| 13:42 |
-389.12 |
-4.99 |
0.00 |
| 13:41 |
-389.12 |
-3.75 |
0.00 |
| 13:40 |
-389.12 |
-42.72 |
0.00 |
| 13:39 |
-389.12 |
-48.90 |
0.00 |
| 13:38 |
-352.04 |
-48.90 |
0.00 |
| 13:37 |
-352.04 |
-48.90 |
0.00 |
| 13:36 |
-352.04 |
-61.15 |
0.00 |
| 13:35 |
-352.04 |
-61.15 |
0.00 |
| 13:34 |
-352.04 |
-51.76 |
0.00 |
| 13:33 |
-352.04 |
-51.76 |
0.00 |
| 13:32 |
-290.24 |
-52.25 |
0.00 |
| 13:31 |
-290.24 |
-52.25 |
0.00 |
| 13:30 |
-290.24 |
-52.25 |
0.00 |
| 13:29 |
-290.24 |
-52.25 |
0.00 |
| 13:28 |
-290.24 |
-52.25 |
0.00 |
| 13:27 |
-290.24 |
-42.36 |
0.00 |
| 13:26 |
-290.24 |
-24.06 |
0.00 |
| 13:25 |
-290.24 |
-24.06 |
0.00 |
| 13:24 |
-290.24 |
-24.06 |
0.00 |
| 13:23 |
-290.24 |
-24.06 |
0.00 |
| 13:22 |
-290.24 |
-10.22 |
0.00 |
| 13:21 |
-290.24 |
-10.22 |
0.00 |
| 13:20 |
-290.24 |
-2.06 |
0.00 |
| 13:19 |
-290.24 |
-2.06 |
0.00 |
| 13:18 |
-290.24 |
-2.06 |
0.00 |
| 13:17 |
-230.58 |
-2.06 |
0.00 |
| 13:16 |
-230.58 |
-2.06 |
0.00 |
| 13:15 |
-230.58 |
23.09 |
0.00 |
| 13:14 |
-230.58 |
23.09 |
0.00 |
| 13:13 |
-230.58 |
50.09 |
0.00 |
| 13:12 |
-230.58 |
61.99 |
0.00 |
| 13:11 |
-230.58 |
68.43 |
0.00 |
| 13:10 |
-198.96 |
58.51 |
0.00 |
| 13:09 |
-198.96 |
40.89 |
0.00 |
| 13:08 |
-198.96 |
46.72 |
0.00 |
| 13:07 |
-198.96 |
67.32 |
0.00 |
| 13:06 |
-198.96 |
45.71 |
0.00 |
| 13:05 |
-87.82 |
12.54 |
0.00 |
| 13:04 |
30.71 |
-28.30 |
0.00 |
| 13:03 |
30.71 |
-18.27 |
0.00 |
| 13:02 |
30.71 |
-27.57 |
0.00 |
| 13:01 |
30.71 |
-15.19 |
0.00 |
| 11:30 |
30.71 |
-21.37 |
0.00 |
| 11:29 |
30.71 |
-27.43 |
0.00 |
| 11:28 |
30.71 |
-27.43 |
0.00 |
| 11:27 |
30.71 |
-29.66 |
0.00 |
| 11:26 |
30.71 |
-29.66 |
0.00 |
| 11:25 |
30.71 |
-16.31 |
0.00 |
| 11:24 |
30.71 |
-16.31 |
0.00 |
| 11:23 |
30.71 |
-16.31 |
0.00 |
| 11:22 |
30.71 |
-16.31 |
0.00 |
| 11:21 |
30.71 |
8.38 |
0.00 |
| 11:20 |
30.71 |
-27.91 |
0.00 |
| 11:19 |
30.71 |
-10.77 |
0.00 |
| 11:18 |
30.71 |
-3.98 |
0.00 |
| 11:17 |
30.71 |
25.78 |
0.00 |
| 11:16 |
30.71 |
-2.53 |
0.00 |
| 11:15 |
30.71 |
-13.77 |
0.00 |
| 11:14 |
30.71 |
-4.13 |
0.00 |
| 11:13 |
30.71 |
-4.13 |
0.00 |
| 11:12 |
30.71 |
18.10 |
0.00 |
| 11:11 |
30.71 |
34.77 |
0.00 |
| 11:10 |
30.71 |
32.17 |
0.00 |
| 11:09 |
30.71 |
49.46 |
0.00 |
| 11:08 |
30.71 |
49.33 |
0.00 |
| 11:07 |
30.71 |
65.03 |
0.00 |
| 11:06 |
80.16 |
53.88 |
0.00 |
| 11:05 |
80.16 |
60.06 |
0.00 |
| 11:04 |
80.16 |
35.32 |
0.00 |
| 11:03 |
80.16 |
48.91 |
0.00 |
| 11:02 |
80.16 |
64.95 |
0.00 |
| 11:01 |
125.03 |
79.52 |
0.00 |
| 11:00 |
125.03 |
92.38 |
0.00 |
| 10:59 |
125.03 |
92.38 |
0.00 |
| 10:58 |
155.61 |
102.03 |
0.00 |
| 10:57 |
155.61 |
102.03 |
0.00 |
| 10:56 |
155.61 |
108.96 |
0.00 |
| 10:55 |
155.61 |
137.33 |
0.00 |
| 10:54 |
155.61 |
137.33 |
0.00 |
| 10:53 |
155.61 |
137.33 |
0.00 |
| 10:52 |
155.61 |
151.70 |
0.00 |
| 10:51 |
155.61 |
151.70 |
0.00 |
| 10:50 |
155.61 |
163.11 |
0.00 |
| 10:49 |
155.61 |
164.96 |
0.00 |
| 10:48 |
155.61 |
210.28 |
0.00 |
| 10:47 |
155.61 |
184.70 |
0.00 |
| 10:46 |
155.61 |
177.02 |
0.00 |
| 10:45 |
155.61 |
151.74 |
0.00 |
| 10:44 |
155.61 |
169.08 |
0.00 |
| 10:43 |
155.61 |
169.08 |
0.00 |
| 10:42 |
155.61 |
157.68 |
0.00 |
| 10:41 |
94.60 |
152.11 |
0.00 |
| 10:40 |
94.60 |
149.26 |
0.00 |
| 10:39 |
94.60 |
99.68 |
0.00 |
| 10:38 |
94.60 |
95.34 |
0.00 |
| 10:37 |
94.60 |
115.92 |
0.00 |
| 10:36 |
94.60 |
138.61 |
0.00 |
| 10:35 |
57.32 |
162.32 |
0.00 |
| 10:34 |
19.57 |
154.04 |
0.00 |
| 10:33 |
19.57 |
-29.53 |
0.00 |
| 10:32 |
19.57 |
-38.30 |
0.00 |
| 10:31 |
19.57 |
-38.30 |
0.00 |
| 10:30 |
19.57 |
-32.76 |
0.00 |
| 10:29 |
102.66 |
-32.76 |
0.00 |
| 10:28 |
102.66 |
-80.43 |
0.00 |
| 10:27 |
102.66 |
-80.43 |
0.00 |
| 10:26 |
102.66 |
-89.06 |
0.00 |
| 10:25 |
102.66 |
-48.28 |
0.00 |
| 10:24 |
102.66 |
-27.44 |
0.00 |
| 10:23 |
102.66 |
-19.18 |
0.00 |
| 10:22 |
102.66 |
-8.21 |
0.00 |
| 10:21 |
102.66 |
-8.21 |
0.00 |
| 10:20 |
102.66 |
-30.90 |
0.00 |
| 10:19 |
102.66 |
-37.06 |
0.00 |
| 10:18 |
134.96 |
-35.59 |
0.00 |
| 10:17 |
134.96 |
-22.03 |
0.00 |
| 10:16 |
134.96 |
-11.43 |
0.00 |
| 10:15 |
134.96 |
-16.86 |
0.00 |
| 10:14 |
134.96 |
-33.03 |
0.00 |
| 10:13 |
166.46 |
-9.94 |
0.00 |
| 10:12 |
166.46 |
-1.91 |
0.00 |
| 10:11 |
166.46 |
5.62 |
0.00 |
| 10:10 |
166.46 |
59.58 |
0.00 |
| 10:09 |
166.46 |
68.71 |
0.00 |
| 10:08 |
166.46 |
103.32 |
0.00 |
| 10:07 |
166.46 |
109.26 |
0.00 |
| 10:06 |
80.57 |
20.87 |
0.00 |
| 10:05 |
80.57 |
37.27 |
0.00 |
| 10:04 |
80.57 |
56.98 |
0.00 |
| 10:03 |
80.57 |
52.15 |
0.00 |
| 10:02 |
137.31 |
59.16 |
0.00 |
| 10:01 |
137.31 |
65.93 |
0.00 |
| 10:00 |
168.11 |
60.63 |
0.00 |
| 09:59 |
168.11 |
50.99 |
0.00 |
| 09:58 |
168.11 |
43.96 |
0.00 |
| 09:57 |
168.11 |
36.44 |
0.00 |
| 09:56 |
69.48 |
24.85 |
0.00 |
| 09:55 |
69.48 |
25.56 |
0.00 |
| 09:54 |
38.83 |
17.06 |
0.00 |
| 09:53 |
38.83 |
29.60 |
0.00 |
| 09:52 |
38.83 |
51.49 |
0.00 |
| 09:51 |
38.83 |
54.05 |
0.00 |
| 09:50 |
6.58 |
61.43 |
0.00 |
| 09:49 |
12.47 |
35.60 |
0.00 |
| 09:48 |
12.47 |
21.81 |
0.00 |
| 09:47 |
-19.01 |
8.64 |
0.00 |
| 09:46 |
-19.01 |
-7.97 |
0.00 |
| 09:45 |
-19.01 |
-7.72 |
0.00 |
| 09:44 |
-49.86 |
-46.56 |
0.00 |
| 09:43 |
-49.86 |
-42.06 |
0.00 |
| 09:42 |
-49.86 |
-33.96 |
0.00 |
| 09:41 |
-49.86 |
21.25 |
0.00 |
| 09:40 |
-49.86 |
-2.80 |
0.00 |
| 09:39 |
-49.86 |
5.55 |
0.00 |
| 09:38 |
-49.86 |
32.62 |
0.00 |
| 09:37 |
-18.08 |
72.33 |
0.00 |
| 09:36 |
-18.08 |
67.27 |
0.00 |
| 09:35 |
-18.08 |
73.07 |
0.00 |
| 09:34 |
18.76 |
109.01 |
0.00 |
| 09:33 |
18.76 |
84.14 |
0.00 |
| 09:32 |
18.76 |
34.86 |
0.00 |
| 09:31 |
39.94 |
21.93 |
0.00 |
| 09:30 |
0.00 |
9.59 |
0.00 |
|
| 大单资金：-382.04万元 |
成交额占比：-2.80% |
| 中单资金：-182.50万元 |
成交额占比：-1.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
12.39 |
0.81% |
-10.52 |
-2492.36 |
-382.04 |
-2.80% |
-182.50 |
-1.34% |
554.02 |
4.07% |
| 20250718 |
12.29 |
1.57% |
838.68 |
-3056.66 |
-108.91 |
-0.59% |
417.99 |
2.28% |
529.60 |
2.89% |
| 20250717 |
12.10 |
0.83% |
-447.66 |
-2037.24 |
-160.86 |
-1.86% |
-466.69 |
-5.39% |
179.89 |
2.08% |
| 20250716 |
12.00 |
0.93% |
-396.61 |
-1848.49 |
-188.17 |
-1.78% |
-128.28 |
-1.21% |
-80.16 |
-0.76% |
| 20250715 |
11.89 |
-3.57% |
-2309.16 |
-2452.85 |
-1652.38 |
-7.47% |
-1916.27 |
-8.66% |
1259.49 |
5.69% |
| 20250714 |
12.33 |
0.00% |
-2414.72 |
-514.81 |
-946.34 |
-4.15% |
-604.43 |
-2.65% |
-863.95 |
-3.79% |
| 20250711 |
12.33 |
2.15% |
-649.17 |
650.48 |
910.51 |
2.38% |
1433.85 |
3.74% |
-2993.53 |
-7.82% |
| 20250710 |
12.07 |
1.00% |
75.98 |
-1012.98 |
27.89 |
0.23% |
266.83 |
2.25% |
-218.74 |
-1.84% |
| 20250709 |
11.95 |
-0.75% |
-2283.85 |
-1533.61 |
-792.53 |
-7.19% |
-800.86 |
-7.27% |
-690.46 |
-6.27% |
| 20250708 |
12.04 |
1.60% |
1104.71 |
-1700.60 |
285.66 |
2.26% |
476.99 |
3.77% |
342.06 |
2.71% |
| 20250707 |
11.85 |
0.17% |
-179.56 |
-3374.17 |
218.95 |
3.07% |
-284.85 |
-4.00% |
-113.66 |
-1.60% |
| 20250704 |
11.83 |
-1.83% |
-1372.27 |
-3051.01 |
-752.95 |
-6.24% |
-1298.73 |
-10.77% |
679.41 |
5.63% |
| 20250703 |
12.07 |
-0.49% |
-1261.81 |
-2419.89 |
-492.74 |
-4.31% |
-1256.22 |
-11.00% |
487.15 |
4.27% |
| 20250702 |
12.13 |
-0.74% |
-1823.53 |
-4554.49 |
-959.52 |
-5.99% |
-264.07 |
-1.65% |
-599.94 |
-3.74% |
| 20250701 |
12.22 |
-0.08% |
-2484.24 |
-4202.64 |
-1387.91 |
-7.41% |
-766.24 |
-4.09% |
-330.09 |
-1.76% |
| 20250630 |
12.23 |
3.47% |
3566.47 |
-474.08 |
542.11 |
1.95% |
1621.77 |
5.82% |
1402.59 |
5.03% |
| 20250627 |
11.82 |
0.51% |
1623.64 |
-1732.36 |
-121.83 |
-0.51% |
-86.80 |
-0.37% |
1832.27 |
7.72% |
| 20250626 |
11.76 |
-3.05% |
-5550.19 |
-9179.28 |
-2627.34 |
-7.45% |
-3157.73 |
-8.95% |
234.88 |
0.67% |
| 20250625 |
12.13 |
0.17% |
-2984.99 |
-6453.12 |
-607.67 |
-1.25% |
-2221.24 |
-4.56% |
-156.08 |
-0.32% |
| 20250624 |
12.11 |
-9.96% |
8440.08 |
-5955.43 |
2340.65 |
5.42% |
1676.49 |
3.88% |
4422.94 |
10.24% |
| 20250623 |
13.45 |
4.51% |
-2489.22 |
-12879.30 |
-716.17 |
-1.11% |
-840.35 |
-1.31% |
-932.70 |
-1.45% |
| 20250620 |
12.87 |
-10.00% |
-13667.68 |
-31402.99 |
-7568.75 |
-9.29% |
-3715.63 |
-4.56% |
-2383.30 |
-2.92% |
| 20250619 |
14.30 |
10.00% |
-3182.61 |
-23258.61 |
98.82 |
0.11% |
-774.73 |
-0.83% |
-2506.70 |
-2.70% |
| 20250618 |
13.00 |
2.93% |
-2280.32 |
-23319.04 |
-109.98 |
-0.13% |
-1920.27 |
-2.28% |
-250.07 |
-0.30% |
| 20250617 |
12.63 |
-4.54% |
-6038.70 |
-22401.55 |
-4583.22 |
-7.19% |
396.60 |
0.62% |
-1852.08 |
-2.90% |
| 20250616 |
13.23 |
9.98% |
-28611.36 |
-17594.70 |
-19239.86 |
-21.24% |
-5171.53 |
-5.71% |
-4199.97 |
-4.64% |
| 20250613 |
12.03 |
9.96% |
-1178.82 |
1752.59 |
575.63 |
2.27% |
-167.81 |
-0.66% |
-1586.64 |
-6.27% |
| 20250612 |
10.94 |
-0.36% |
-439.40 |
1146.28 |
38.39 |
0.44% |
-744.85 |
-8.56% |
267.06 |
3.07% |
| 20250611 |
10.98 |
1.95% |
2013.56 |
1111.60 |
807.51 |
6.84% |
749.48 |
6.35% |
456.57 |
3.87% |
| 20250610 |
10.77 |
0.65% |
1043.53 |
291.64 |
223.63 |
2.63% |
-13.32 |
-0.16% |
833.22 |
9.81% |
600714金瑞矿业 大单资金流向：成交单大于等于6万股或者30万元以上。
600714金瑞矿业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600714金瑞矿业 小单资金流向：成交单小于1万股或5万元。
如何看金瑞矿业[600714]资金流向的流入和流出呢？什么是金瑞矿业[600714]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金瑞矿业[600714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金瑞矿业[600714]资金流向的计算方法不同，所以数据会有不一致的情况。
|
