| 600117*ST西钢 今日实时资金流向 |
| 15:00 |
-229.96 |
-323.65 |
0.00 |
| 14:59 |
-252.70 |
-323.65 |
0.00 |
| 14:58 |
-252.70 |
-323.65 |
0.00 |
| 14:57 |
-252.70 |
-323.65 |
0.00 |
| 14:56 |
-252.70 |
-323.65 |
0.00 |
| 14:55 |
-252.70 |
-321.43 |
0.00 |
| 14:54 |
-234.62 |
-330.45 |
0.00 |
| 14:53 |
-234.62 |
-318.77 |
0.00 |
| 14:52 |
-234.62 |
-323.73 |
0.00 |
| 14:51 |
-234.62 |
-323.73 |
0.00 |
| 14:50 |
-234.62 |
-316.15 |
0.00 |
| 14:49 |
-234.62 |
-311.17 |
0.00 |
| 14:48 |
-234.62 |
-311.17 |
0.00 |
| 14:47 |
-234.62 |
-311.17 |
0.00 |
| 14:46 |
-234.62 |
-318.40 |
0.00 |
| 14:45 |
-264.56 |
-334.10 |
0.00 |
| 14:44 |
-264.56 |
-334.10 |
0.00 |
| 14:43 |
-264.56 |
-334.10 |
0.00 |
| 14:42 |
-264.56 |
-353.86 |
0.00 |
| 14:41 |
-264.56 |
-353.86 |
0.00 |
| 14:40 |
-264.56 |
-353.86 |
0.00 |
| 14:39 |
-264.56 |
-353.86 |
0.00 |
| 14:38 |
-264.56 |
-365.23 |
0.00 |
| 14:37 |
-264.56 |
-365.23 |
0.00 |
| 14:36 |
-264.56 |
-365.12 |
0.00 |
| 14:35 |
-264.56 |
-367.72 |
0.00 |
| 14:34 |
-264.56 |
-367.72 |
0.00 |
| 14:33 |
-264.56 |
-367.72 |
0.00 |
| 14:32 |
-264.56 |
-370.56 |
0.00 |
| 14:31 |
-264.56 |
-370.56 |
0.00 |
| 14:30 |
-264.56 |
-373.99 |
0.00 |
| 14:29 |
-264.56 |
-373.99 |
0.00 |
| 14:28 |
-264.56 |
-376.46 |
0.00 |
| 14:27 |
-264.56 |
-376.46 |
0.00 |
| 14:26 |
-264.56 |
-376.46 |
0.00 |
| 14:25 |
-264.56 |
-376.46 |
0.00 |
| 14:24 |
-264.56 |
-371.55 |
0.00 |
| 14:23 |
-264.56 |
-384.45 |
0.00 |
| 14:22 |
-289.26 |
-384.45 |
0.00 |
| 14:21 |
-289.26 |
-387.78 |
0.00 |
| 14:20 |
-289.26 |
-387.78 |
0.00 |
| 14:19 |
-289.26 |
-387.78 |
0.00 |
| 14:18 |
-289.26 |
-387.78 |
0.00 |
| 14:17 |
-289.26 |
-387.78 |
0.00 |
| 14:16 |
-289.26 |
-387.78 |
0.00 |
| 14:15 |
-289.26 |
-388.19 |
0.00 |
| 14:14 |
-289.26 |
-388.19 |
0.00 |
| 14:13 |
-289.26 |
-388.19 |
0.00 |
| 14:12 |
-289.26 |
-388.19 |
0.00 |
| 14:11 |
-289.26 |
-388.19 |
0.00 |
| 14:10 |
-289.26 |
-382.04 |
0.00 |
| 14:09 |
-289.26 |
-382.04 |
0.00 |
| 14:08 |
-289.26 |
-382.04 |
0.00 |
| 14:07 |
-289.26 |
-382.04 |
0.00 |
| 14:06 |
-338.66 |
-382.04 |
0.00 |
| 14:05 |
-338.66 |
-382.04 |
0.00 |
| 14:04 |
-338.66 |
-382.04 |
0.00 |
| 14:03 |
-338.66 |
-378.35 |
0.00 |
| 14:02 |
-338.66 |
-382.71 |
0.00 |
| 14:01 |
-320.53 |
-326.89 |
0.00 |
| 14:00 |
-320.53 |
-330.01 |
0.00 |
| 13:59 |
-320.53 |
-330.01 |
0.00 |
| 13:58 |
-320.53 |
-330.01 |
0.00 |
| 13:57 |
-320.53 |
-326.56 |
0.00 |
| 13:56 |
-320.53 |
-326.56 |
0.00 |
| 13:55 |
-320.53 |
-330.75 |
0.00 |
| 13:54 |
-320.53 |
-330.75 |
0.00 |
| 13:53 |
-320.53 |
-330.75 |
0.00 |
| 13:52 |
-320.53 |
-332.23 |
0.00 |
| 13:51 |
-320.53 |
-328.57 |
0.00 |
| 13:50 |
-320.53 |
-328.57 |
0.00 |
| 13:49 |
-320.53 |
-328.57 |
0.00 |
| 13:48 |
-320.53 |
-328.57 |
0.00 |
| 13:47 |
-320.53 |
-336.90 |
0.00 |
| 13:46 |
-320.53 |
-336.90 |
0.00 |
| 13:45 |
-320.53 |
-330.80 |
0.00 |
| 13:44 |
-320.53 |
-330.80 |
0.00 |
| 13:43 |
-320.53 |
-330.80 |
0.00 |
| 13:42 |
-320.53 |
-330.80 |
0.00 |
| 13:41 |
-320.53 |
-330.80 |
0.00 |
| 13:40 |
-320.53 |
-330.80 |
0.00 |
| 13:39 |
-320.53 |
-328.33 |
0.00 |
| 13:38 |
-320.53 |
-324.60 |
0.00 |
| 13:37 |
-320.53 |
-316.38 |
0.00 |
| 13:36 |
-320.53 |
-313.91 |
0.00 |
| 13:35 |
-320.53 |
-313.91 |
0.00 |
| 13:34 |
-320.53 |
-313.91 |
0.00 |
| 13:33 |
-320.53 |
-313.91 |
0.00 |
| 13:32 |
-320.53 |
-313.91 |
0.00 |
| 13:31 |
-365.43 |
-313.91 |
0.00 |
| 13:30 |
-365.43 |
-313.91 |
0.00 |
| 13:29 |
-365.43 |
-319.33 |
0.00 |
| 13:28 |
-373.61 |
-299.77 |
0.00 |
| 13:27 |
-373.61 |
-289.12 |
0.00 |
| 13:26 |
-373.61 |
-289.12 |
0.00 |
| 13:25 |
-373.61 |
-286.65 |
0.00 |
| 13:24 |
-373.61 |
-286.65 |
0.00 |
| 13:23 |
-373.61 |
-286.65 |
0.00 |
| 13:22 |
-373.61 |
-283.96 |
0.00 |
| 13:21 |
-373.61 |
-283.96 |
0.00 |
| 13:20 |
-373.61 |
-283.96 |
0.00 |
| 13:19 |
-373.61 |
-283.96 |
0.00 |
| 13:18 |
-373.61 |
-291.17 |
0.00 |
| 13:17 |
-373.61 |
-291.17 |
0.00 |
| 13:16 |
-373.61 |
-295.49 |
0.00 |
| 13:15 |
-373.61 |
-295.49 |
0.00 |
| 13:14 |
-373.61 |
-302.41 |
0.00 |
| 13:13 |
-373.61 |
-297.49 |
0.00 |
| 13:12 |
-373.61 |
-297.49 |
0.00 |
| 13:11 |
-373.61 |
-307.76 |
0.00 |
| 13:10 |
-373.61 |
-303.90 |
0.00 |
| 13:09 |
-373.61 |
-303.90 |
0.00 |
| 13:08 |
-373.61 |
-300.51 |
0.00 |
| 13:07 |
-373.61 |
-297.52 |
0.00 |
| 13:06 |
-373.61 |
-297.52 |
0.00 |
| 13:05 |
-373.61 |
-297.52 |
0.00 |
| 13:04 |
-373.61 |
-310.24 |
0.00 |
| 13:03 |
-373.61 |
-310.24 |
0.00 |
| 13:02 |
-373.61 |
-310.24 |
0.00 |
| 13:01 |
-373.61 |
-271.50 |
0.00 |
| 11:30 |
-373.61 |
-267.41 |
0.00 |
| 11:29 |
-373.61 |
-267.41 |
0.00 |
| 11:28 |
-373.61 |
-267.41 |
0.00 |
| 11:27 |
-373.61 |
-267.41 |
0.00 |
| 11:26 |
-373.61 |
-258.57 |
0.00 |
| 11:25 |
-373.61 |
-266.27 |
0.00 |
| 11:24 |
-373.61 |
-266.27 |
0.00 |
| 11:23 |
-373.61 |
-269.54 |
0.00 |
| 11:22 |
-373.61 |
-269.54 |
0.00 |
| 11:21 |
-373.61 |
-275.87 |
0.00 |
| 11:20 |
-373.61 |
-272.21 |
0.00 |
| 11:19 |
-373.61 |
-277.17 |
0.00 |
| 11:18 |
-373.61 |
-277.17 |
0.00 |
| 11:17 |
-373.61 |
-277.17 |
0.00 |
| 11:16 |
-373.61 |
-252.05 |
0.00 |
| 11:15 |
-373.61 |
-252.05 |
0.00 |
| 11:14 |
-373.61 |
-254.88 |
0.00 |
| 11:13 |
-373.61 |
-254.88 |
0.00 |
| 11:12 |
-373.61 |
-254.88 |
0.00 |
| 11:11 |
-373.61 |
-257.93 |
0.00 |
| 11:10 |
-373.61 |
-257.93 |
0.00 |
| 11:09 |
-373.61 |
-257.93 |
0.00 |
| 11:08 |
-373.61 |
-257.93 |
0.00 |
| 11:07 |
-373.61 |
-257.93 |
0.00 |
| 11:06 |
-373.61 |
-250.17 |
0.00 |
| 11:05 |
-373.61 |
-250.17 |
0.00 |
| 11:04 |
-373.61 |
-242.34 |
0.00 |
| 11:03 |
-433.90 |
-204.91 |
0.00 |
| 11:02 |
-433.90 |
-204.91 |
0.00 |
| 11:01 |
-433.90 |
-204.91 |
0.00 |
| 11:00 |
-433.90 |
-204.91 |
0.00 |
| 10:59 |
-433.90 |
-198.39 |
0.00 |
| 10:58 |
-470.80 |
-206.10 |
0.00 |
| 10:57 |
-470.80 |
-212.12 |
0.00 |
| 10:56 |
-470.80 |
-222.00 |
0.00 |
| 10:55 |
-470.80 |
-222.00 |
0.00 |
| 10:54 |
-470.80 |
-222.00 |
0.00 |
| 10:53 |
-470.80 |
-210.69 |
0.00 |
| 10:52 |
-470.80 |
-210.69 |
0.00 |
| 10:51 |
-470.80 |
-213.16 |
0.00 |
| 10:50 |
-470.80 |
-230.22 |
0.00 |
| 10:49 |
-470.80 |
-228.09 |
0.00 |
| 10:48 |
-470.80 |
-228.09 |
0.00 |
| 10:47 |
-470.80 |
-228.09 |
0.00 |
| 10:46 |
-470.80 |
-228.09 |
0.00 |
| 10:45 |
-470.80 |
-228.09 |
0.00 |
| 10:44 |
-470.80 |
-228.09 |
0.00 |
| 10:43 |
-470.80 |
-228.09 |
0.00 |
| 10:42 |
-470.80 |
-228.09 |
0.00 |
| 10:41 |
-470.80 |
-223.94 |
0.00 |
| 10:40 |
-470.80 |
-223.94 |
0.00 |
| 10:39 |
-470.80 |
-223.94 |
0.00 |
| 10:38 |
-470.80 |
-223.94 |
0.00 |
| 10:37 |
-470.80 |
-230.14 |
0.00 |
| 10:36 |
-452.71 |
-232.61 |
0.00 |
| 10:35 |
-452.71 |
-230.15 |
0.00 |
| 10:34 |
-452.71 |
-227.69 |
0.00 |
| 10:33 |
-452.71 |
-225.23 |
0.00 |
| 10:32 |
-452.71 |
-225.23 |
0.00 |
| 10:31 |
-452.71 |
-225.23 |
0.00 |
| 10:30 |
-452.71 |
-209.92 |
0.00 |
| 10:29 |
-378.92 |
-220.35 |
0.00 |
| 10:28 |
-354.31 |
-220.35 |
0.00 |
| 10:27 |
-354.31 |
-222.82 |
0.00 |
| 10:26 |
-354.31 |
-220.36 |
0.00 |
| 10:25 |
-305.12 |
-220.36 |
0.00 |
| 10:24 |
-211.71 |
-220.36 |
0.00 |
| 10:23 |
-162.51 |
-220.36 |
0.00 |
| 10:22 |
-162.51 |
-227.78 |
0.00 |
| 10:21 |
-162.51 |
-219.04 |
0.00 |
| 10:20 |
-162.51 |
-219.04 |
0.00 |
| 10:19 |
-162.51 |
-222.75 |
0.00 |
| 10:18 |
-129.46 |
-203.73 |
0.00 |
| 10:17 |
-110.05 |
-198.37 |
0.00 |
| 10:16 |
-110.05 |
-195.90 |
0.00 |
| 10:15 |
-110.05 |
-195.90 |
0.00 |
| 10:14 |
-110.05 |
-183.55 |
0.00 |
| 10:13 |
-110.05 |
-186.30 |
0.00 |
| 10:12 |
-110.05 |
-173.95 |
0.00 |
| 10:11 |
-110.05 |
-173.95 |
0.00 |
| 10:10 |
-110.05 |
-162.64 |
0.00 |
| 10:09 |
-110.05 |
-162.64 |
0.00 |
| 10:08 |
-110.05 |
-162.64 |
0.00 |
| 10:07 |
-110.05 |
-162.64 |
0.00 |
| 10:06 |
-110.05 |
-163.83 |
0.00 |
| 10:05 |
-110.05 |
-185.53 |
0.00 |
| 10:04 |
-110.05 |
-185.53 |
0.00 |
| 10:03 |
-110.05 |
-185.53 |
0.00 |
| 10:02 |
-110.05 |
-185.53 |
0.00 |
| 10:01 |
-110.05 |
-181.55 |
0.00 |
| 10:00 |
-110.05 |
-181.55 |
0.00 |
| 09:59 |
-110.05 |
-186.51 |
0.00 |
| 09:58 |
-110.05 |
-188.86 |
0.00 |
| 09:57 |
-110.05 |
-161.86 |
0.00 |
| 09:56 |
-110.05 |
-147.39 |
0.00 |
| 09:55 |
-85.25 |
-149.88 |
0.00 |
| 09:54 |
-85.25 |
-149.88 |
0.00 |
| 09:53 |
-85.25 |
-144.15 |
0.00 |
| 09:52 |
-85.25 |
-149.58 |
0.00 |
| 09:51 |
-85.25 |
-164.16 |
0.00 |
| 09:50 |
-85.25 |
-164.16 |
0.00 |
| 09:49 |
-85.25 |
-224.40 |
0.00 |
| 09:48 |
-85.25 |
-242.77 |
0.00 |
| 09:47 |
-85.25 |
-255.15 |
0.00 |
| 09:46 |
-105.22 |
-260.36 |
0.00 |
| 09:45 |
-105.22 |
-261.26 |
0.00 |
| 09:44 |
-105.22 |
-262.41 |
0.00 |
| 09:43 |
-105.22 |
-264.87 |
0.00 |
| 09:42 |
-105.22 |
-260.80 |
0.00 |
| 09:41 |
-105.22 |
-259.41 |
0.00 |
| 09:40 |
-105.22 |
-225.85 |
0.00 |
| 09:39 |
-121.01 |
-241.56 |
0.00 |
| 09:38 |
-121.01 |
-239.62 |
0.00 |
| 09:37 |
-121.01 |
-195.98 |
0.00 |
| 09:36 |
-14.43 |
-161.55 |
0.00 |
| 09:35 |
-14.43 |
-151.31 |
0.00 |
| 09:34 |
9.25 |
-101.78 |
0.00 |
| 09:33 |
9.25 |
-82.13 |
0.00 |
| 09:32 |
9.25 |
-58.74 |
0.00 |
| 09:31 |
-17.55 |
-14.94 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-229.96万元 |
成交额占比：-6.19% |
| 中单资金：-323.65万元 |
成交额占比：-8.71% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
2.48 |
-0.40% |
-798.12 |
-2088.90 |
-229.96 |
-6.19% |
-323.65 |
-8.71% |
-244.51 |
-6.58% |
| 20241219 |
2.49 |
-3.49% |
-363.66 |
-1829.37 |
-612.79 |
-8.71% |
157.12 |
2.23% |
92.01 |
1.31% |
| 20241218 |
2.58 |
-0.39% |
-434.19 |
-2248.14 |
-252.56 |
-8.18% |
-72.40 |
-2.35% |
-109.23 |
-3.54% |
| 20241217 |
2.59 |
-3.36% |
-1413.26 |
-1119.89 |
-774.20 |
-13.86% |
-158.52 |
-2.84% |
-480.54 |
-8.60% |
| 20241216 |
2.68 |
-1.83% |
-993.52 |
80.32 |
-219.39 |
-5.35% |
-607.50 |
-14.81% |
-166.63 |
-4.06% |
| 20241213 |
2.73 |
-2.50% |
-530.07 |
-59.53 |
29.57 |
0.43% |
-444.31 |
-6.41% |
-115.33 |
-1.66% |
| 20241212 |
2.80 |
-1.41% |
-1278.49 |
540.72 |
-1031.56 |
-14.62% |
-636.83 |
-9.02% |
389.90 |
5.52% |
| 20241211 |
2.84 |
2.16% |
2433.01 |
1857.74 |
875.69 |
7.02% |
1189.72 |
9.54% |
367.60 |
2.95% |
| 20241210 |
2.78 |
0.72% |
-957.37 |
777.98 |
426.01 |
5.49% |
-1013.53 |
-13.05% |
-369.85 |
-4.76% |
| 20241209 |
2.76 |
-0.72% |
-363.48 |
-77.41 |
-359.24 |
-6.80% |
-301.57 |
-5.71% |
297.33 |
5.63% |
| 20241206 |
2.78 |
2.96% |
812.20 |
487.96 |
629.82 |
9.72% |
-123.60 |
-1.91% |
305.98 |
4.72% |
| 20241205 |
2.70 |
1.50% |
873.89 |
-1.34 |
285.46 |
9.77% |
307.71 |
10.53% |
280.72 |
9.61% |
| 20241204 |
2.66 |
-0.75% |
-522.46 |
-117.20 |
-204.07 |
-6.00% |
-279.34 |
-8.21% |
-39.05 |
-1.15% |
| 20241203 |
2.68 |
-0.37% |
-510.33 |
44.37 |
-429.38 |
-17.85% |
-11.71 |
-0.49% |
-69.24 |
-2.88% |
| 20241202 |
2.69 |
2.67% |
1103.49 |
157.08 |
206.13 |
4.73% |
498.38 |
11.43% |
398.98 |
9.15% |
| 20241129 |
2.62 |
0.38% |
-103.90 |
-67.40 |
140.52 |
7.33% |
-147.36 |
-7.69% |
-97.06 |
-5.06% |
| 20241128 |
2.61 |
0.77% |
-41.63 |
-405.52 |
169.60 |
7.14% |
-126.00 |
-5.30% |
-85.23 |
-3.59% |
| 20241127 |
2.59 |
1.17% |
74.11 |
-1185.41 |
-42.50 |
-2.07% |
-96.47 |
-4.69% |
213.08 |
10.36% |
| 20241126 |
2.56 |
-1.16% |
-556.83 |
-1342.02 |
-316.67 |
-17.67% |
-196.94 |
-10.99% |
-43.22 |
-2.41% |
| 20241125 |
2.59 |
0.78% |
48.93 |
-1170.21 |
-18.35 |
-0.78% |
-5.87 |
-0.25% |
73.15 |
3.09% |
| 20241122 |
2.57 |
-3.02% |
-1025.35 |
-1077.01 |
-197.60 |
-6.07% |
-613.90 |
-18.86% |
-213.85 |
-6.57% |
| 20241121 |
2.65 |
-1.49% |
-928.98 |
-1069.40 |
-610.29 |
-19.88% |
-279.34 |
-9.10% |
-39.35 |
-1.28% |
| 20241120 |
2.69 |
0.75% |
-79.24 |
-788.57 |
-199.11 |
-7.11% |
56.01 |
2.00% |
63.86 |
2.28% |
| 20241119 |
2.67 |
0.00% |
-260.04 |
-1014.28 |
-144.86 |
-4.30% |
145.44 |
4.32% |
-260.62 |
-7.73% |
| 20241118 |
2.67 |
2.30% |
512.69 |
-1069.87 |
74.85 |
1.48% |
285.72 |
5.64% |
152.12 |
3.00% |
| 20241115 |
2.61 |
-2.25% |
-512.82 |
-1521.15 |
-189.99 |
-6.83% |
-207.76 |
-7.47% |
-115.07 |
-4.14% |
| 20241114 |
2.67 |
-3.26% |
-1106.11 |
-1866.44 |
-329.46 |
-8.47% |
-694.55 |
-17.86% |
-82.10 |
-2.11% |
| 20241113 |
2.76 |
-1.08% |
-893.10 |
-479.40 |
-424.82 |
-13.11% |
-276.48 |
-8.53% |
-191.80 |
-5.92% |
| 20241112 |
2.79 |
-2.11% |
-1084.62 |
-594.59 |
-200.45 |
-4.40% |
-707.28 |
-15.51% |
-176.89 |
-3.88% |
| 20241111 |
2.85 |
-0.35% |
-877.77 |
400.96 |
-376.43 |
-9.58% |
-402.99 |
-10.26% |
-98.35 |
-2.50% |
600117*ST西钢 大单资金流向：成交单大于等于6万股或者30万元以上。
600117*ST西钢 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600117*ST西钢 小单资金流向：成交单小于1万股或5万元。
如何看*ST西钢[600117]资金流向的流入和流出呢？什么是*ST西钢[600117]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST西钢[600117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST西钢[600117]资金流向的计算方法不同，所以数据会有不一致的情况。
|
