| 600117*ST西钢 今日实时资金流向 |
| 15:00 |
1115.76 |
202.00 |
1440.59 |
| 14:59 |
1116.17 |
117.74 |
1414.06 |
| 14:58 |
1116.17 |
117.74 |
1414.06 |
| 14:57 |
1116.17 |
117.74 |
1412.43 |
| 14:56 |
1116.17 |
91.23 |
1381.56 |
| 14:55 |
1116.17 |
81.42 |
1367.57 |
| 14:54 |
1116.17 |
85.14 |
1337.04 |
| 14:53 |
1116.17 |
74.57 |
1313.87 |
| 14:52 |
1116.17 |
73.07 |
1303.57 |
| 14:51 |
1116.17 |
39.44 |
1271.51 |
| 14:50 |
1116.17 |
28.07 |
1243.05 |
| 14:49 |
1116.17 |
33.92 |
1236.82 |
| 14:48 |
1137.73 |
23.47 |
1225.46 |
| 14:47 |
1110.89 |
-5.93 |
1218.19 |
| 14:46 |
1110.89 |
-6.57 |
1211.63 |
| 14:45 |
1110.89 |
-24.40 |
1187.54 |
| 14:44 |
907.77 |
-299.71 |
1025.83 |
| 14:43 |
907.77 |
-314.48 |
1025.39 |
| 14:42 |
907.77 |
-309.40 |
1031.90 |
| 14:41 |
907.77 |
-306.90 |
991.68 |
| 14:40 |
907.77 |
-319.91 |
975.21 |
| 14:39 |
907.77 |
-329.59 |
961.85 |
| 14:38 |
907.77 |
-326.19 |
963.18 |
| 14:37 |
907.77 |
-310.02 |
970.99 |
| 14:36 |
907.77 |
-300.76 |
977.91 |
| 14:35 |
907.77 |
-297.36 |
991.43 |
| 14:34 |
907.77 |
-301.78 |
969.50 |
| 14:33 |
907.77 |
-304.52 |
973.20 |
| 14:32 |
907.77 |
-301.12 |
983.15 |
| 14:31 |
907.77 |
-300.52 |
985.79 |
| 14:30 |
907.77 |
-349.36 |
988.62 |
| 14:29 |
907.77 |
-349.36 |
979.02 |
| 14:28 |
907.77 |
-338.49 |
985.10 |
| 14:27 |
907.77 |
-338.49 |
990.47 |
| 14:26 |
907.77 |
-332.51 |
1058.02 |
| 14:25 |
907.77 |
-331.21 |
1103.78 |
| 14:24 |
728.15 |
-348.79 |
1197.00 |
| 14:23 |
655.13 |
-353.94 |
1153.81 |
| 14:22 |
655.13 |
-357.51 |
1157.93 |
| 14:21 |
655.13 |
-353.37 |
1152.76 |
| 14:20 |
655.13 |
-353.37 |
1160.71 |
| 14:19 |
655.13 |
-353.37 |
1166.53 |
| 14:18 |
655.13 |
-343.20 |
1163.29 |
| 14:17 |
655.13 |
-343.20 |
1157.03 |
| 14:16 |
655.13 |
-343.20 |
1155.50 |
| 14:15 |
655.13 |
-338.95 |
1157.62 |
| 14:14 |
655.13 |
-332.17 |
1156.39 |
| 14:13 |
655.13 |
-321.86 |
1162.21 |
| 14:12 |
655.13 |
-328.66 |
1159.59 |
| 14:11 |
655.13 |
-328.66 |
1158.25 |
| 14:10 |
655.13 |
-324.26 |
1157.36 |
| 14:09 |
655.13 |
-324.26 |
1164.46 |
| 14:08 |
709.64 |
-320.60 |
1167.05 |
| 14:07 |
709.64 |
-313.82 |
1167.14 |
| 14:06 |
709.64 |
-313.82 |
1170.22 |
| 14:05 |
709.64 |
-318.92 |
1171.18 |
| 14:04 |
709.64 |
-308.20 |
1174.93 |
| 14:03 |
709.64 |
-312.76 |
1169.88 |
| 14:02 |
709.64 |
-317.76 |
1152.12 |
| 14:01 |
709.64 |
-321.16 |
1151.57 |
| 14:00 |
709.64 |
-321.16 |
1131.29 |
| 13:59 |
709.64 |
-321.16 |
1119.86 |
| 13:58 |
709.64 |
-315.40 |
1118.89 |
| 13:57 |
709.64 |
-322.09 |
1100.07 |
| 13:56 |
709.64 |
-311.92 |
1100.84 |
| 13:55 |
709.64 |
-311.92 |
1106.30 |
| 13:54 |
709.64 |
-311.92 |
1108.16 |
| 13:53 |
709.64 |
-311.92 |
1106.24 |
| 13:52 |
709.64 |
-311.92 |
1100.69 |
| 13:51 |
709.64 |
-292.68 |
1098.55 |
| 13:50 |
613.76 |
-292.68 |
1100.50 |
| 13:49 |
613.76 |
-285.60 |
1096.04 |
| 13:48 |
613.76 |
-279.19 |
1095.22 |
| 13:47 |
554.87 |
-266.62 |
1101.89 |
| 13:46 |
554.87 |
-261.74 |
1100.69 |
| 13:45 |
554.87 |
-261.74 |
1105.06 |
| 13:44 |
554.87 |
-253.91 |
1107.15 |
| 13:43 |
554.87 |
-241.88 |
1103.79 |
| 13:42 |
554.87 |
-241.88 |
1105.13 |
| 13:41 |
696.23 |
-241.88 |
1104.79 |
| 13:40 |
696.23 |
-253.57 |
1101.72 |
| 13:39 |
696.23 |
-253.57 |
1098.97 |
| 13:38 |
672.43 |
-253.57 |
1096.99 |
| 13:37 |
672.43 |
-257.19 |
1093.96 |
| 13:36 |
672.43 |
-253.94 |
1088.15 |
| 13:35 |
672.43 |
-249.05 |
1079.44 |
| 13:34 |
672.43 |
-251.77 |
1063.05 |
| 13:33 |
746.93 |
-227.39 |
1085.25 |
| 13:32 |
773.35 |
-227.39 |
1086.23 |
| 13:31 |
773.35 |
-246.18 |
1091.39 |
| 13:30 |
672.88 |
-300.54 |
983.94 |
| 13:29 |
672.88 |
-288.85 |
976.21 |
| 13:28 |
672.88 |
-308.81 |
977.32 |
| 13:27 |
672.88 |
-308.81 |
985.15 |
| 13:26 |
672.88 |
-304.75 |
980.55 |
| 13:25 |
672.88 |
-308.87 |
977.65 |
| 13:24 |
672.88 |
-304.29 |
983.71 |
| 13:23 |
672.88 |
-297.24 |
982.38 |
| 13:22 |
672.88 |
-297.24 |
980.29 |
| 13:21 |
672.88 |
-302.34 |
971.86 |
| 13:20 |
672.88 |
-305.74 |
972.12 |
| 13:19 |
672.88 |
-301.50 |
962.57 |
| 13:18 |
672.88 |
-294.08 |
942.57 |
| 13:17 |
672.88 |
-290.69 |
942.42 |
| 13:16 |
672.88 |
-283.91 |
942.35 |
| 13:15 |
672.88 |
-297.54 |
945.09 |
| 13:14 |
672.88 |
-297.54 |
939.88 |
| 13:13 |
672.88 |
-297.54 |
940.51 |
| 13:12 |
700.17 |
-289.54 |
934.17 |
| 13:11 |
700.17 |
-289.54 |
933.05 |
| 13:10 |
700.17 |
-293.66 |
932.09 |
| 13:09 |
700.17 |
-293.66 |
926.07 |
| 13:08 |
793.05 |
-180.14 |
924.53 |
| 13:07 |
793.05 |
-160.76 |
939.11 |
| 13:06 |
793.05 |
-143.89 |
944.93 |
| 13:05 |
793.05 |
-143.89 |
946.01 |
| 13:04 |
793.05 |
-156.32 |
931.44 |
| 13:03 |
793.05 |
-171.66 |
932.97 |
| 13:02 |
793.05 |
-165.54 |
934.12 |
| 13:01 |
793.05 |
-137.29 |
935.51 |
| 11:30 |
793.05 |
-99.29 |
930.50 |
| 11:29 |
793.05 |
-99.29 |
929.72 |
| 11:28 |
793.05 |
-99.29 |
932.67 |
| 11:27 |
841.54 |
-99.29 |
933.86 |
| 11:26 |
841.54 |
-77.16 |
926.90 |
| 11:25 |
841.54 |
-77.16 |
921.98 |
| 11:24 |
1069.80 |
-60.69 |
919.57 |
| 11:23 |
1069.80 |
-51.58 |
924.68 |
| 11:22 |
1069.80 |
-51.58 |
923.44 |
| 11:21 |
1048.91 |
-47.85 |
923.95 |
| 11:20 |
1048.91 |
-47.85 |
922.84 |
| 11:19 |
1048.91 |
-55.93 |
922.69 |
| 11:18 |
1048.91 |
-55.93 |
923.64 |
| 11:17 |
1073.56 |
-55.93 |
931.89 |
| 11:16 |
1073.56 |
-52.52 |
937.84 |
| 11:15 |
1073.56 |
-52.52 |
935.65 |
| 11:14 |
1102.03 |
-52.52 |
930.16 |
| 11:13 |
1102.03 |
-45.70 |
930.53 |
| 11:12 |
1102.03 |
-45.70 |
936.67 |
| 11:11 |
1102.03 |
-45.70 |
933.52 |
| 11:10 |
1102.03 |
-49.12 |
932.42 |
| 11:09 |
1102.03 |
-49.12 |
903.10 |
| 11:08 |
1102.03 |
-49.12 |
895.61 |
| 11:07 |
1102.03 |
-42.30 |
892.28 |
| 11:06 |
1102.03 |
-38.89 |
884.45 |
| 11:05 |
1102.03 |
-31.79 |
882.56 |
| 11:04 |
1102.03 |
-31.79 |
885.40 |
| 11:03 |
1102.03 |
-22.31 |
887.54 |
| 11:02 |
1102.03 |
-17.74 |
883.87 |
| 11:01 |
1016.67 |
-26.29 |
883.82 |
| 11:00 |
1016.67 |
-30.06 |
886.64 |
| 10:59 |
1016.67 |
-33.48 |
883.49 |
| 10:58 |
1016.67 |
-30.03 |
883.24 |
| 10:57 |
1016.67 |
-24.85 |
883.87 |
| 10:56 |
1016.67 |
-24.85 |
885.98 |
| 10:55 |
1016.67 |
-24.85 |
885.28 |
| 10:54 |
1016.67 |
-21.44 |
883.11 |
| 10:53 |
973.02 |
-110.64 |
767.66 |
| 10:52 |
973.02 |
-114.22 |
744.57 |
| 10:51 |
973.02 |
-109.70 |
735.42 |
| 10:50 |
973.02 |
-99.50 |
747.38 |
| 10:49 |
973.02 |
-114.37 |
743.39 |
| 10:48 |
973.02 |
-114.38 |
734.30 |
| 10:47 |
973.02 |
-91.19 |
728.97 |
| 10:46 |
973.02 |
-83.47 |
733.18 |
| 10:45 |
973.02 |
-83.47 |
727.96 |
| 10:44 |
973.02 |
-76.27 |
725.10 |
| 10:43 |
973.02 |
-76.27 |
727.07 |
| 10:42 |
973.02 |
-76.27 |
723.83 |
| 10:41 |
973.02 |
-74.30 |
726.78 |
| 10:40 |
973.02 |
-56.09 |
740.12 |
| 10:39 |
973.02 |
-52.37 |
721.68 |
| 10:38 |
973.02 |
-52.37 |
730.74 |
| 10:37 |
973.02 |
-57.86 |
733.71 |
| 10:36 |
1041.22 |
-49.50 |
748.64 |
| 10:35 |
1041.22 |
-70.87 |
742.57 |
| 10:34 |
1123.61 |
-48.13 |
729.85 |
| 10:33 |
1093.70 |
-40.36 |
727.06 |
| 10:32 |
1093.70 |
-73.83 |
724.92 |
| 10:31 |
1093.70 |
-59.88 |
714.99 |
| 10:30 |
878.74 |
-182.54 |
544.67 |
| 10:29 |
878.74 |
-208.24 |
533.49 |
| 10:28 |
878.74 |
-219.20 |
538.09 |
| 10:27 |
878.74 |
-227.74 |
520.44 |
| 10:26 |
946.81 |
-209.29 |
518.70 |
| 10:25 |
1025.04 |
-196.35 |
525.32 |
| 10:24 |
1025.04 |
-221.21 |
491.26 |
| 10:23 |
1070.87 |
-211.84 |
497.77 |
| 10:22 |
1070.87 |
-211.84 |
496.23 |
| 10:21 |
1070.87 |
-216.43 |
498.33 |
| 10:20 |
1070.87 |
-226.87 |
501.51 |
| 10:19 |
1042.40 |
-250.67 |
484.34 |
| 10:18 |
501.21 |
-326.80 |
412.80 |
| 10:17 |
501.21 |
-330.21 |
394.28 |
| 10:16 |
501.21 |
-319.19 |
399.90 |
| 10:15 |
523.82 |
-328.41 |
401.13 |
| 10:14 |
523.82 |
-317.90 |
387.45 |
| 10:13 |
523.82 |
-296.97 |
383.35 |
| 10:12 |
523.82 |
-293.59 |
380.27 |
| 10:11 |
523.82 |
-270.82 |
379.66 |
| 10:10 |
523.82 |
-253.38 |
375.06 |
| 10:09 |
523.82 |
-253.38 |
371.74 |
| 10:08 |
523.82 |
-255.90 |
371.01 |
| 10:07 |
523.82 |
-255.90 |
374.58 |
| 10:06 |
523.82 |
-224.18 |
373.72 |
| 10:05 |
547.82 |
-218.52 |
372.22 |
| 10:04 |
587.82 |
-170.12 |
374.48 |
| 10:03 |
587.82 |
-157.79 |
366.90 |
| 10:02 |
587.82 |
-157.12 |
363.21 |
| 10:01 |
587.82 |
-186.94 |
362.35 |
| 10:00 |
573.81 |
-136.94 |
348.43 |
| 09:59 |
-76.85 |
-197.53 |
186.58 |
| 09:58 |
-386.73 |
-202.14 |
174.18 |
| 09:57 |
-386.73 |
-202.14 |
151.66 |
| 09:56 |
-386.73 |
-194.09 |
154.86 |
| 09:55 |
-386.73 |
-201.10 |
160.67 |
| 09:54 |
-531.37 |
-201.29 |
140.83 |
| 09:53 |
-598.20 |
-193.24 |
148.97 |
| 09:52 |
-568.95 |
-189.28 |
145.41 |
| 09:51 |
-448.29 |
-119.72 |
143.03 |
| 09:50 |
-448.29 |
-117.95 |
154.23 |
| 09:49 |
-448.29 |
-102.56 |
169.21 |
| 09:48 |
-448.29 |
-75.31 |
171.85 |
| 09:47 |
-448.29 |
-77.26 |
173.92 |
| 09:46 |
-448.29 |
-100.78 |
191.14 |
| 09:45 |
-510.99 |
-128.14 |
81.41 |
| 09:44 |
-543.55 |
-165.59 |
54.69 |
| 09:43 |
-543.55 |
-95.83 |
83.94 |
| 09:42 |
-543.55 |
-82.09 |
98.63 |
| 09:41 |
-515.73 |
-88.44 |
112.06 |
| 09:40 |
-440.64 |
-65.36 |
148.68 |
| 09:39 |
-440.64 |
-65.36 |
157.38 |
| 09:38 |
-440.64 |
-61.52 |
162.16 |
| 09:37 |
-311.76 |
-32.54 |
145.30 |
| 09:36 |
-261.76 |
-70.48 |
113.02 |
| 09:35 |
-364.95 |
-125.73 |
-37.22 |
| 09:34 |
-179.20 |
-97.33 |
-72.14 |
| 09:33 |
-107.34 |
-60.35 |
-82.25 |
| 09:32 |
-107.34 |
-67.23 |
-74.53 |
| 09:31 |
-51.41 |
-20.16 |
-29.70 |
| 09:30 |
-70.07 |
-3.95 |
16.39 |
|
| 大单资金：1115.76万元 |
成交额占比：6.52% |
| 中单资金：202.00万元 |
成交额占比：1.18% |
| 小单资金：1440.59万元 |
成交额占比：8.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
3.41 |
0.89% |
2758.35 |
-8297.54 |
1115.76 |
6.52% |
202.00 |
1.18% |
1440.59 |
8.42% |
| 20250829 |
3.38 |
-1.46% |
-2814.12 |
-6291.28 |
-1383.94 |
-8.15% |
-1546.50 |
-9.10% |
116.32 |
0.68% |
| 20250828 |
3.43 |
0.88% |
-847.00 |
-6869.60 |
71.95 |
0.24% |
-1504.82 |
-5.08% |
585.87 |
1.98% |
| 20250827 |
3.40 |
-4.23% |
-17299.26 |
-6336.48 |
-7776.02 |
-23.94% |
-6955.77 |
-21.42% |
-2567.47 |
-7.91% |
| 20250826 |
3.55 |
-0.84% |
-2707.99 |
742.01 |
-325.29 |
-1.25% |
-2141.68 |
-8.25% |
-241.02 |
-0.93% |
| 20250825 |
3.58 |
2.29% |
4473.86 |
-1119.55 |
3122.02 |
6.62% |
-673.96 |
-1.43% |
2025.80 |
4.30% |
| 20250822 |
3.50 |
-1.69% |
-4471.99 |
-5564.01 |
-1962.26 |
-6.77% |
-2297.56 |
-7.93% |
-212.17 |
-0.73% |
| 20250821 |
3.56 |
-0.28% |
-4758.81 |
-4672.69 |
605.07 |
1.08% |
-3039.54 |
-5.42% |
-2324.34 |
-4.15% |
| 20250820 |
3.57 |
-0.56% |
-3263.64 |
-10388.23 |
-697.53 |
-2.35% |
-2954.04 |
-9.96% |
387.93 |
1.31% |
| 20250819 |
3.59 |
-1.10% |
-6510.23 |
-11688.66 |
-2186.85 |
-6.94% |
-3365.94 |
-10.69% |
-957.44 |
-3.04% |
| 20250818 |
3.63 |
0.28% |
-2818.73 |
-13909.90 |
-1322.44 |
-3.03% |
-1639.88 |
-3.76% |
143.59 |
0.33% |
| 20250815 |
3.62 |
0.56% |
-1503.55 |
-18996.05 |
-1070.94 |
-2.51% |
-1327.97 |
-3.11% |
895.36 |
2.10% |
| 20250814 |
3.60 |
-5.01% |
-12241.74 |
-14412.19 |
-5110.47 |
-7.71% |
-4617.82 |
-6.97% |
-2513.45 |
-3.79% |
| 20250813 |
3.79 |
-0.26% |
-9693.49 |
-11727.16 |
-1997.96 |
-3.87% |
-4099.15 |
-7.95% |
-3596.38 |
-6.97% |
| 20250812 |
3.80 |
-3.06% |
-12751.00 |
-26194.82 |
-4408.09 |
-7.33% |
-4960.23 |
-8.24% |
-3382.68 |
-5.62% |
| 20250811 |
3.92 |
-3.69% |
-12662.64 |
-36801.24 |
-6408.59 |
-6.56% |
-5761.78 |
-5.90% |
-492.27 |
-0.50% |
| 20250808 |
4.07 |
5.44% |
12655.59 |
-25064.29 |
3512.92 |
2.88% |
4424.86 |
3.63% |
4717.81 |
3.87% |
| 20250807 |
3.86 |
-9.81% |
-20674.02 |
-19962.50 |
-2425.44 |
-1.87% |
-11236.24 |
-8.67% |
-7012.34 |
-5.41% |
| 20250806 |
4.28 |
-9.89% |
-18858.47 |
-24551.04 |
-16465.62 |
-15.06% |
-4413.99 |
-4.04% |
2021.14 |
1.85% |
| 20250805 |
4.75 |
-4.81% |
-22841.43 |
-18080.64 |
-15014.51 |
-6.72% |
-11334.24 |
-5.08% |
3507.32 |
1.57% |
| 20250804 |
4.99 |
8.48% |
22450.16 |
-20836.27 |
5328.36 |
2.83% |
5942.07 |
3.16% |
11179.73 |
5.94% |
| 20250801 |
4.60 |
3.14% |
4030.26 |
-41323.82 |
8614.71 |
5.08% |
-2428.38 |
-1.43% |
-2156.07 |
-1.27% |
| 20250731 |
4.46 |
6.19% |
4724.27 |
-111116.37 |
-7013.98 |
-3.29% |
46.45 |
0.02% |
11691.80 |
5.49% |
| 20250730 |
4.20 |
9.95% |
-23142.07 |
-105445.25 |
-9995.22 |
-9.96% |
-7578.87 |
-7.56% |
-5567.98 |
-5.55% |
| 20250729 |
3.82 |
10.09% |
-13457.90 |
-109394.52 |
-17770.14 |
-12.29% |
3017.32 |
2.09% |
1294.92 |
0.90% |
| 20250728 |
3.47 |
-8.68% |
-3905.42 |
-94844.09 |
-15159.19 |
-11.04% |
4036.54 |
2.94% |
7217.23 |
5.26% |
| 20250725 |
3.80 |
10.14% |
-83373.98 |
-86841.29 |
-61177.84 |
-63.58% |
-14730.69 |
-15.31% |
-7465.45 |
-7.76% |
| 20250724 |
3.45 |
9.87% |
-3717.77 |
-26078.05 |
-1342.86 |
-2.41% |
-2391.76 |
-4.30% |
16.85 |
0.03% |
| 20250723 |
3.14 |
10.18% |
-19208.40 |
-25171.59 |
-13944.49 |
-72.60% |
-3681.83 |
-19.17% |
-1582.08 |
-8.24% |
| 20250722 |
2.85 |
10.04% |
-5369.10 |
-11299.02 |
-3219.71 |
-59.97% |
-1469.62 |
-27.37% |
-679.77 |
-12.66% |
600117*ST西钢 大单资金流向：成交单大于等于6万股或者30万元以上。
600117*ST西钢 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600117*ST西钢 小单资金流向：成交单小于1万股或5万元。
如何看*ST西钢[600117]资金流向的流入和流出呢？什么是*ST西钢[600117]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST西钢[600117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST西钢[600117]资金流向的计算方法不同，所以数据会有不一致的情况。
|
