| 600117*ST西钢 今日实时资金流向 |
| 15:00 |
-52.47 |
793.45 |
60.94 |
| 14:59 |
-56.64 |
764.69 |
46.67 |
| 14:58 |
-56.64 |
764.69 |
46.67 |
| 14:57 |
-56.64 |
764.69 |
46.76 |
| 14:56 |
61.25 |
777.28 |
51.72 |
| 14:55 |
61.25 |
766.49 |
44.64 |
| 14:54 |
61.25 |
768.01 |
33.27 |
| 14:53 |
76.20 |
784.39 |
51.01 |
| 14:52 |
76.20 |
770.98 |
48.32 |
| 14:51 |
76.20 |
775.66 |
46.66 |
| 14:50 |
76.20 |
780.36 |
44.25 |
| 14:49 |
76.20 |
778.36 |
50.34 |
| 14:48 |
105.45 |
771.75 |
48.97 |
| 14:47 |
105.45 |
726.59 |
46.02 |
| 14:46 |
105.45 |
718.95 |
45.59 |
| 14:45 |
105.45 |
711.83 |
45.81 |
| 14:44 |
105.45 |
710.17 |
53.37 |
| 14:43 |
105.45 |
710.89 |
48.06 |
| 14:42 |
105.45 |
711.12 |
46.88 |
| 14:41 |
126.84 |
701.84 |
46.88 |
| 14:40 |
126.84 |
695.92 |
58.55 |
| 14:39 |
126.84 |
693.09 |
57.77 |
| 14:38 |
126.84 |
682.60 |
58.00 |
| 14:37 |
199.94 |
696.62 |
72.40 |
| 14:36 |
199.94 |
699.76 |
73.62 |
| 14:35 |
199.94 |
688.32 |
72.34 |
| 14:34 |
199.94 |
688.32 |
71.45 |
| 14:33 |
199.94 |
685.80 |
73.65 |
| 14:32 |
199.94 |
685.80 |
73.05 |
| 14:31 |
199.94 |
697.55 |
70.48 |
| 14:30 |
199.94 |
693.28 |
71.11 |
| 14:29 |
199.94 |
683.83 |
64.44 |
| 14:28 |
199.94 |
686.17 |
58.52 |
| 14:27 |
255.76 |
678.19 |
59.82 |
| 14:26 |
255.76 |
676.90 |
57.64 |
| 14:25 |
255.76 |
672.63 |
60.30 |
| 14:24 |
238.93 |
672.63 |
55.51 |
| 14:23 |
238.93 |
670.27 |
45.60 |
| 14:22 |
238.93 |
656.20 |
42.10 |
| 14:21 |
238.93 |
640.32 |
39.97 |
| 14:20 |
238.93 |
602.28 |
33.97 |
| 14:19 |
238.93 |
599.92 |
33.54 |
| 14:18 |
238.93 |
590.48 |
28.82 |
| 14:17 |
238.93 |
583.82 |
26.38 |
| 14:16 |
238.93 |
570.62 |
24.91 |
| 14:15 |
288.21 |
581.40 |
26.06 |
| 14:14 |
288.21 |
587.49 |
31.44 |
| 14:13 |
288.21 |
585.12 |
28.87 |
| 14:12 |
288.21 |
585.12 |
26.64 |
| 14:11 |
288.21 |
585.12 |
23.92 |
| 14:10 |
288.21 |
585.55 |
24.67 |
| 14:09 |
230.58 |
579.44 |
17.65 |
| 14:08 |
230.58 |
580.68 |
16.21 |
| 14:07 |
230.58 |
584.21 |
12.08 |
| 14:06 |
230.58 |
581.25 |
10.68 |
| 14:05 |
230.58 |
561.92 |
7.66 |
| 14:04 |
230.58 |
545.19 |
7.84 |
| 14:03 |
215.76 |
545.19 |
4.39 |
| 14:02 |
311.03 |
545.19 |
5.43 |
| 14:01 |
311.03 |
524.77 |
9.11 |
| 14:00 |
311.03 |
529.78 |
10.53 |
| 13:59 |
304.12 |
534.85 |
10.48 |
| 13:58 |
304.12 |
554.36 |
12.14 |
| 13:57 |
304.12 |
558.09 |
6.78 |
| 13:56 |
297.63 |
548.73 |
3.65 |
| 13:55 |
297.63 |
529.28 |
-6.83 |
| 13:54 |
297.63 |
531.79 |
-9.14 |
| 13:53 |
297.63 |
504.90 |
-11.01 |
| 13:52 |
297.63 |
497.27 |
-13.34 |
| 13:51 |
297.63 |
501.99 |
-12.00 |
| 13:50 |
272.00 |
502.37 |
0.66 |
| 13:49 |
272.00 |
493.49 |
-1.27 |
| 13:48 |
272.00 |
480.43 |
-0.83 |
| 13:47 |
272.00 |
453.44 |
-10.09 |
| 13:46 |
272.00 |
442.66 |
-12.44 |
| 13:45 |
322.60 |
431.43 |
-1.81 |
| 13:44 |
322.60 |
420.21 |
1.20 |
| 13:43 |
322.60 |
417.84 |
1.33 |
| 13:42 |
290.60 |
423.22 |
-2.26 |
| 13:41 |
290.60 |
432.22 |
-3.95 |
| 13:40 |
306.25 |
408.24 |
3.69 |
| 13:39 |
341.71 |
391.54 |
8.96 |
| 13:38 |
365.25 |
407.43 |
15.09 |
| 13:37 |
365.25 |
392.17 |
5.71 |
| 13:36 |
280.38 |
387.55 |
4.90 |
| 13:35 |
309.20 |
359.55 |
-6.76 |
| 13:34 |
300.70 |
347.91 |
-25.23 |
| 13:33 |
300.70 |
348.85 |
-15.57 |
| 13:32 |
457.51 |
321.10 |
-14.32 |
| 13:31 |
457.51 |
346.08 |
-6.01 |
| 13:30 |
457.51 |
365.40 |
11.72 |
| 13:29 |
538.19 |
386.46 |
11.05 |
| 13:28 |
538.19 |
398.99 |
17.65 |
| 13:27 |
699.48 |
408.37 |
9.79 |
| 13:26 |
707.66 |
432.25 |
9.89 |
| 13:25 |
674.56 |
434.28 |
29.27 |
| 13:24 |
667.75 |
444.87 |
45.94 |
| 13:23 |
612.41 |
449.54 |
103.89 |
| 13:22 |
925.15 |
413.89 |
185.19 |
| 13:21 |
826.28 |
402.58 |
198.31 |
| 13:20 |
723.27 |
425.28 |
203.77 |
| 13:19 |
668.15 |
400.75 |
198.98 |
| 13:18 |
625.45 |
451.85 |
197.66 |
| 13:17 |
541.10 |
441.11 |
187.46 |
| 13:16 |
490.60 |
429.62 |
189.03 |
| 13:15 |
490.60 |
387.65 |
186.68 |
| 13:14 |
406.68 |
364.23 |
202.05 |
| 13:13 |
401.18 |
380.92 |
208.43 |
| 13:12 |
506.45 |
322.23 |
186.86 |
| 13:11 |
465.28 |
291.12 |
231.14 |
| 13:10 |
415.77 |
256.32 |
222.96 |
| 13:09 |
300.17 |
187.72 |
215.56 |
| 13:08 |
267.47 |
160.05 |
202.12 |
| 13:07 |
267.47 |
139.75 |
185.34 |
| 13:06 |
217.27 |
105.73 |
166.36 |
| 13:05 |
216.11 |
71.25 |
164.22 |
| 13:04 |
-102.69 |
-46.14 |
156.23 |
| 13:03 |
-102.69 |
-45.89 |
139.30 |
| 13:02 |
-102.69 |
-41.16 |
139.35 |
| 13:01 |
-102.69 |
-47.43 |
137.66 |
| 11:30 |
-78.64 |
-36.48 |
121.69 |
| 11:29 |
-78.64 |
-36.48 |
121.22 |
| 11:28 |
-78.64 |
-36.48 |
120.68 |
| 11:27 |
-78.64 |
-34.23 |
119.61 |
| 11:26 |
-78.64 |
-36.49 |
118.05 |
| 11:25 |
-78.64 |
-34.24 |
117.29 |
| 11:24 |
-60.64 |
-30.29 |
113.59 |
| 11:23 |
-60.64 |
-30.29 |
112.35 |
| 11:22 |
-60.64 |
-30.29 |
112.37 |
| 11:21 |
-60.64 |
-30.29 |
112.33 |
| 11:20 |
-60.64 |
-30.29 |
110.04 |
| 11:19 |
-60.64 |
-24.75 |
108.24 |
| 11:18 |
-60.64 |
-24.75 |
108.21 |
| 11:17 |
-60.64 |
-24.75 |
107.47 |
| 11:16 |
-60.64 |
-24.75 |
104.98 |
| 11:15 |
-60.64 |
-31.40 |
104.23 |
| 11:14 |
-60.64 |
-31.40 |
104.37 |
| 11:13 |
-60.64 |
-31.40 |
103.26 |
| 11:12 |
-60.64 |
-31.40 |
104.92 |
| 11:11 |
-60.64 |
-31.40 |
104.05 |
| 11:10 |
-60.64 |
-31.40 |
102.92 |
| 11:09 |
-60.64 |
-31.40 |
103.90 |
| 11:08 |
-60.64 |
-31.40 |
104.71 |
| 11:07 |
-60.64 |
-26.90 |
104.17 |
| 11:06 |
-60.64 |
-30.29 |
103.10 |
| 11:05 |
-60.64 |
-30.29 |
104.48 |
| 11:04 |
-60.64 |
-26.91 |
105.64 |
| 11:03 |
-60.64 |
-23.31 |
107.53 |
| 11:02 |
-60.64 |
-21.02 |
108.03 |
| 11:01 |
-60.64 |
-17.80 |
108.81 |
| 11:00 |
-60.64 |
-17.80 |
109.73 |
| 10:59 |
-60.64 |
-17.80 |
109.87 |
| 10:58 |
-94.39 |
-71.91 |
89.32 |
| 10:57 |
-94.39 |
-64.86 |
90.51 |
| 10:56 |
-94.39 |
-64.86 |
90.51 |
| 10:55 |
-94.39 |
-62.62 |
92.52 |
| 10:54 |
-94.39 |
-62.62 |
92.46 |
| 10:53 |
-94.39 |
-62.62 |
92.23 |
| 10:52 |
-94.39 |
-62.62 |
92.21 |
| 10:51 |
-77.83 |
-62.62 |
92.23 |
| 10:50 |
-61.28 |
-49.14 |
93.04 |
| 10:49 |
-61.28 |
-49.14 |
92.41 |
| 10:48 |
-83.78 |
-49.14 |
86.80 |
| 10:47 |
-83.78 |
-49.14 |
85.66 |
| 10:46 |
-83.78 |
-49.14 |
84.62 |
| 10:45 |
-83.78 |
-64.10 |
84.82 |
| 10:44 |
-154.14 |
-81.24 |
57.94 |
| 10:43 |
-154.14 |
-76.73 |
58.59 |
| 10:42 |
-154.14 |
-76.73 |
57.78 |
| 10:41 |
-154.14 |
-76.73 |
57.02 |
| 10:40 |
-154.14 |
-76.73 |
56.97 |
| 10:39 |
-154.14 |
-83.32 |
56.63 |
| 10:38 |
-154.14 |
-83.32 |
56.12 |
| 10:37 |
-154.14 |
-83.32 |
55.00 |
| 10:36 |
-154.14 |
-83.32 |
56.05 |
| 10:35 |
-154.14 |
-90.04 |
56.09 |
| 10:34 |
-154.14 |
-85.59 |
58.18 |
| 10:33 |
-154.14 |
-85.59 |
59.43 |
| 10:32 |
-154.14 |
-85.59 |
59.60 |
| 10:31 |
-131.84 |
-85.59 |
60.76 |
| 10:30 |
-131.84 |
-70.36 |
60.83 |
| 10:29 |
-131.84 |
-75.35 |
60.35 |
| 10:28 |
-131.84 |
-80.35 |
59.32 |
| 10:27 |
-131.84 |
-58.88 |
92.29 |
| 10:26 |
-87.04 |
-44.52 |
104.09 |
| 10:25 |
-87.04 |
-44.52 |
103.08 |
| 10:24 |
-87.04 |
-44.52 |
104.20 |
| 10:23 |
-87.04 |
-46.77 |
103.50 |
| 10:22 |
-87.04 |
-46.77 |
103.45 |
| 10:21 |
-87.04 |
-27.51 |
102.75 |
| 10:20 |
-87.04 |
-27.51 |
102.59 |
| 10:19 |
-87.04 |
-23.90 |
102.72 |
| 10:18 |
-87.04 |
-28.99 |
103.84 |
| 10:17 |
-87.04 |
-28.99 |
104.02 |
| 10:16 |
-87.04 |
-28.99 |
102.71 |
| 10:15 |
-87.04 |
-28.99 |
100.10 |
| 10:14 |
-87.04 |
-36.21 |
98.09 |
| 10:13 |
-87.04 |
-36.21 |
97.60 |
| 10:12 |
-87.04 |
-36.21 |
98.43 |
| 10:11 |
-87.04 |
-36.21 |
97.35 |
| 10:10 |
-87.04 |
-31.03 |
98.84 |
| 10:09 |
-87.04 |
-33.28 |
97.74 |
| 10:08 |
-87.04 |
-35.84 |
97.18 |
| 10:07 |
-87.04 |
-32.70 |
99.46 |
| 10:06 |
-87.04 |
-32.70 |
100.58 |
| 10:05 |
-87.04 |
-32.70 |
100.11 |
| 10:04 |
-87.04 |
-32.70 |
96.55 |
| 10:03 |
10.59 |
-20.62 |
109.23 |
| 10:02 |
10.59 |
-17.04 |
110.28 |
| 10:01 |
10.59 |
-17.04 |
112.87 |
| 10:00 |
-4.31 |
-13.87 |
119.51 |
| 09:59 |
-4.31 |
-16.13 |
117.59 |
| 09:58 |
-4.31 |
-13.88 |
116.21 |
| 09:57 |
-4.31 |
-10.18 |
116.72 |
| 09:56 |
-4.31 |
-10.18 |
117.84 |
| 09:55 |
-4.31 |
-14.70 |
115.60 |
| 09:54 |
-4.31 |
-14.70 |
116.36 |
| 09:53 |
-4.31 |
-14.70 |
114.69 |
| 09:52 |
-4.31 |
-24.37 |
111.18 |
| 09:51 |
-19.25 |
-36.44 |
110.66 |
| 09:50 |
-19.25 |
-36.44 |
109.64 |
| 09:49 |
-19.25 |
-48.20 |
102.66 |
| 09:48 |
14.35 |
-51.62 |
104.04 |
| 09:47 |
47.06 |
-51.62 |
100.54 |
| 09:46 |
47.06 |
-51.62 |
101.28 |
| 09:45 |
-24.44 |
-51.62 |
98.89 |
| 09:44 |
-24.44 |
-53.99 |
81.55 |
| 09:43 |
-24.44 |
-53.99 |
76.58 |
| 09:42 |
-24.44 |
-48.32 |
78.75 |
| 09:41 |
-24.44 |
-43.84 |
81.72 |
| 09:40 |
-24.44 |
-43.84 |
82.97 |
| 09:39 |
-24.44 |
-46.09 |
78.31 |
| 09:38 |
-24.44 |
-46.09 |
77.84 |
| 09:37 |
-24.44 |
-38.83 |
79.02 |
| 09:36 |
17.33 |
-8.35 |
81.33 |
| 09:35 |
59.30 |
24.91 |
86.72 |
| 09:34 |
59.30 |
28.31 |
84.37 |
| 09:33 |
59.30 |
35.78 |
83.10 |
| 09:32 |
59.30 |
35.78 |
77.89 |
| 09:31 |
59.30 |
29.64 |
76.43 |
| 09:30 |
0.00 |
12.39 |
5.89 |
|
| 大单资金：-52.47万元 |
成交额占比：-0.39% |
| 中单资金：793.45万元 |
成交额占比：5.90% |
| 小单资金：60.94万元 |
成交额占比：0.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
2.34 |
4.00% |
801.92 |
-485.51 |
-52.47 |
-0.39% |
793.45 |
5.90% |
60.94 |
0.45% |
| 20250701 |
2.25 |
0.45% |
164.40 |
-215.31 |
-348.15 |
-10.04% |
377.09 |
10.87% |
135.46 |
3.90% |
| 20250630 |
2.24 |
0.90% |
-63.46 |
461.33 |
-104.74 |
-4.46% |
-62.64 |
-2.67% |
103.92 |
4.42% |
| 20250627 |
2.22 |
1.37% |
184.85 |
860.73 |
202.21 |
5.25% |
-23.70 |
-0.62% |
6.34 |
0.16% |
| 20250626 |
2.19 |
0.00% |
-422.04 |
421.33 |
-182.36 |
-6.79% |
-107.71 |
-4.01% |
-131.97 |
-4.91% |
| 20250625 |
2.19 |
0.46% |
648.41 |
-100.14 |
217.73 |
8.31% |
289.42 |
11.05% |
141.26 |
5.39% |
| 20250624 |
2.18 |
1.40% |
364.21 |
-469.66 |
328.49 |
13.37% |
43.92 |
1.79% |
-8.20 |
-0.33% |
| 20250623 |
2.15 |
1.42% |
527.32 |
-857.59 |
294.66 |
14.85% |
118.77 |
5.99% |
113.89 |
5.74% |
| 20250620 |
2.12 |
-0.47% |
-528.87 |
-817.91 |
-237.19 |
-14.95% |
-137.77 |
-8.68% |
-153.91 |
-9.70% |
| 20250619 |
2.13 |
-1.84% |
-1487.47 |
-1138.68 |
-703.83 |
-26.36% |
-504.75 |
-18.90% |
-278.89 |
-10.44% |
| 20250618 |
2.17 |
-1.36% |
-631.49 |
41.02 |
-151.79 |
-7.46% |
-434.86 |
-21.37% |
-44.84 |
-2.20% |
| 20250617 |
2.20 |
1.38% |
96.55 |
666.47 |
-59.44 |
-2.07% |
163.88 |
5.69% |
-7.89 |
-0.27% |
| 20250616 |
2.17 |
0.93% |
504.96 |
390.34 |
334.34 |
13.46% |
91.07 |
3.67% |
79.55 |
3.20% |
| 20250613 |
2.15 |
-1.38% |
-686.09 |
889.53 |
-557.96 |
-21.39% |
-156.11 |
-5.98% |
27.98 |
1.07% |
| 20250612 |
2.18 |
0.00% |
197.32 |
1721.11 |
475.87 |
20.13% |
-212.23 |
-8.98% |
-66.32 |
-2.81% |
| 20250611 |
2.18 |
0.00% |
587.99 |
743.40 |
473.66 |
15.71% |
57.08 |
1.89% |
57.25 |
1.90% |
| 20250610 |
2.18 |
-0.46% |
-573.04 |
675.06 |
-335.57 |
-10.74% |
-260.10 |
-8.32% |
22.63 |
0.72% |
| 20250609 |
2.19 |
1.86% |
1631.54 |
625.51 |
833.53 |
25.20% |
558.28 |
16.88% |
239.73 |
7.25% |
| 20250606 |
2.15 |
0.94% |
278.73 |
-387.14 |
273.62 |
14.34% |
37.47 |
1.96% |
-32.36 |
-1.70% |
| 20250605 |
2.13 |
-0.93% |
-889.97 |
-587.83 |
-501.84 |
-23.25% |
-229.44 |
-10.63% |
-158.69 |
-7.35% |
| 20250604 |
2.15 |
1.42% |
568.12 |
-65.77 |
405.32 |
14.98% |
55.16 |
2.04% |
107.64 |
3.98% |
| 20250603 |
2.12 |
-0.47% |
-550.83 |
-381.33 |
-385.12 |
-16.17% |
-177.07 |
-7.43% |
11.36 |
0.48% |
| 20250530 |
2.13 |
-1.39% |
-648.50 |
42.91 |
-179.12 |
-10.88% |
-321.09 |
-19.51% |
-148.29 |
-9.01% |
| 20250529 |
2.16 |
0.93% |
603.14 |
-8.98 |
72.93 |
3.61% |
329.42 |
16.32% |
200.79 |
9.95% |
| 20250528 |
2.14 |
0.00% |
72.77 |
-235.85 |
20.22 |
1.09% |
-29.68 |
-1.60% |
82.23 |
4.43% |
| 20250527 |
2.14 |
0.00% |
169.77 |
-226.26 |
89.76 |
4.78% |
50.92 |
2.71% |
29.09 |
1.55% |
| 20250526 |
2.14 |
0.94% |
-56.37 |
-519.17 |
39.12 |
2.07% |
-13.34 |
-0.71% |
-82.15 |
-4.36% |
| 20250523 |
2.12 |
-0.93% |
-428.38 |
-367.15 |
-231.01 |
-9.63% |
-128.53 |
-5.36% |
-68.84 |
-2.87% |
| 20250522 |
2.14 |
-1.83% |
-362.75 |
-186.27 |
-153.94 |
-5.18% |
-103.76 |
-3.49% |
-105.05 |
-3.53% |
| 20250521 |
2.18 |
0.00% |
-93.06 |
-572.40 |
29.81 |
1.87% |
-97.52 |
-6.13% |
-25.35 |
-1.59% |
600117*ST西钢 大单资金流向：成交单大于等于6万股或者30万元以上。
600117*ST西钢 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600117*ST西钢 小单资金流向：成交单小于1万股或5万元。
如何看*ST西钢[600117]资金流向的流入和流出呢？什么是*ST西钢[600117]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST西钢[600117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST西钢[600117]资金流向的计算方法不同，所以数据会有不一致的情况。
|
