| 600869远东股份 今日实时资金流向 |
| 15:00 |
1068.56 |
175.71 |
42.36 |
| 14:59 |
1109.88 |
193.67 |
65.10 |
| 14:58 |
1109.88 |
193.67 |
65.10 |
| 14:57 |
1109.88 |
193.67 |
62.57 |
| 14:56 |
1109.88 |
184.12 |
156.92 |
| 14:55 |
962.38 |
253.35 |
222.92 |
| 14:54 |
863.90 |
239.71 |
244.76 |
| 14:53 |
814.70 |
248.60 |
239.67 |
| 14:52 |
814.70 |
257.59 |
245.86 |
| 14:51 |
814.70 |
310.32 |
243.49 |
| 14:50 |
850.54 |
328.03 |
234.47 |
| 14:49 |
850.54 |
308.94 |
231.70 |
| 14:48 |
850.54 |
335.56 |
293.04 |
| 14:47 |
850.54 |
347.27 |
296.42 |
| 14:46 |
850.54 |
347.27 |
297.16 |
| 14:45 |
850.54 |
368.18 |
327.02 |
| 14:44 |
850.54 |
375.64 |
331.78 |
| 14:43 |
850.54 |
357.52 |
329.90 |
| 14:42 |
821.02 |
376.74 |
334.65 |
| 14:41 |
821.02 |
376.74 |
333.08 |
| 14:40 |
821.02 |
371.82 |
321.99 |
| 14:39 |
821.02 |
347.02 |
324.09 |
| 14:38 |
821.02 |
334.66 |
311.34 |
| 14:37 |
821.02 |
304.55 |
316.00 |
| 14:36 |
821.02 |
299.19 |
326.50 |
| 14:35 |
821.02 |
415.01 |
413.23 |
| 14:34 |
821.02 |
415.01 |
412.19 |
| 14:33 |
821.02 |
431.53 |
418.19 |
| 14:32 |
821.02 |
416.25 |
416.56 |
| 14:31 |
821.02 |
421.17 |
417.92 |
| 14:30 |
821.02 |
433.69 |
409.57 |
| 14:29 |
821.02 |
433.69 |
405.68 |
| 14:28 |
821.02 |
400.66 |
400.00 |
| 14:27 |
981.98 |
404.89 |
400.49 |
| 14:26 |
981.98 |
404.89 |
405.77 |
| 14:25 |
981.98 |
404.89 |
412.67 |
| 14:24 |
981.98 |
411.94 |
416.21 |
| 14:23 |
981.98 |
411.94 |
409.88 |
| 14:22 |
981.98 |
411.94 |
410.71 |
| 14:21 |
981.98 |
386.75 |
413.17 |
| 14:20 |
981.98 |
360.32 |
412.03 |
| 14:19 |
981.98 |
371.81 |
415.28 |
| 14:18 |
981.98 |
371.81 |
414.04 |
| 14:17 |
981.98 |
371.81 |
420.30 |
| 14:16 |
981.98 |
371.81 |
419.31 |
| 14:15 |
981.98 |
371.81 |
421.58 |
| 14:14 |
981.98 |
371.81 |
422.76 |
| 14:13 |
1011.61 |
371.81 |
428.43 |
| 14:12 |
1011.61 |
371.81 |
436.21 |
| 14:11 |
1011.61 |
371.81 |
435.77 |
| 14:10 |
1011.61 |
371.81 |
436.36 |
| 14:09 |
1011.61 |
371.81 |
438.43 |
| 14:08 |
1011.61 |
378.51 |
448.44 |
| 14:07 |
1011.61 |
378.51 |
445.13 |
| 14:06 |
1011.61 |
378.51 |
444.59 |
| 14:05 |
1011.61 |
398.23 |
449.56 |
| 14:04 |
1011.61 |
448.71 |
447.53 |
| 14:03 |
1011.61 |
436.73 |
435.16 |
| 14:02 |
1011.61 |
427.65 |
420.61 |
| 14:01 |
1011.61 |
415.33 |
413.76 |
| 14:00 |
1011.61 |
406.80 |
426.95 |
| 13:59 |
1076.94 |
417.71 |
403.62 |
| 13:58 |
1076.94 |
417.71 |
402.87 |
| 13:57 |
1076.94 |
417.71 |
399.36 |
| 13:56 |
1076.94 |
417.71 |
399.31 |
| 13:55 |
1076.94 |
417.71 |
402.86 |
| 13:54 |
1076.94 |
442.36 |
405.03 |
| 13:53 |
1076.94 |
442.36 |
405.86 |
| 13:52 |
1076.94 |
442.36 |
408.13 |
| 13:51 |
1139.20 |
442.36 |
419.56 |
| 13:50 |
1139.20 |
442.36 |
415.22 |
| 13:49 |
1139.20 |
433.39 |
378.77 |
| 13:48 |
1139.20 |
446.22 |
374.29 |
| 13:47 |
1139.20 |
438.82 |
376.45 |
| 13:46 |
1139.20 |
446.20 |
370.73 |
| 13:45 |
1139.20 |
446.20 |
367.08 |
| 13:44 |
1139.20 |
451.17 |
365.60 |
| 13:43 |
1139.20 |
451.17 |
364.52 |
| 13:42 |
1139.20 |
451.17 |
364.76 |
| 13:41 |
1139.20 |
451.17 |
363.92 |
| 13:40 |
1139.20 |
451.17 |
362.79 |
| 13:39 |
1139.20 |
451.17 |
362.09 |
| 13:38 |
1139.20 |
451.17 |
362.39 |
| 13:37 |
1139.20 |
445.65 |
362.39 |
| 13:36 |
1139.20 |
445.65 |
362.44 |
| 13:35 |
1139.20 |
436.23 |
360.56 |
| 13:34 |
1139.20 |
439.22 |
366.37 |
| 13:33 |
1139.20 |
427.33 |
361.82 |
| 13:32 |
1139.20 |
472.73 |
412.27 |
| 13:31 |
1139.20 |
472.73 |
414.59 |
| 13:30 |
1139.20 |
498.66 |
422.63 |
| 13:29 |
1139.20 |
498.66 |
428.54 |
| 13:28 |
1139.20 |
498.66 |
428.88 |
| 13:27 |
1139.20 |
498.66 |
429.67 |
| 13:26 |
1215.91 |
498.66 |
430.60 |
| 13:25 |
1215.91 |
523.31 |
436.04 |
| 13:24 |
1215.91 |
528.25 |
435.49 |
| 13:23 |
1215.91 |
528.25 |
447.68 |
| 13:22 |
1215.91 |
524.98 |
461.00 |
| 13:21 |
1215.91 |
512.88 |
453.31 |
| 13:20 |
1215.91 |
497.71 |
445.64 |
| 13:19 |
1215.91 |
474.00 |
444.50 |
| 13:18 |
1215.91 |
501.02 |
445.78 |
| 13:17 |
1215.91 |
469.75 |
425.52 |
| 13:16 |
1215.91 |
469.75 |
396.28 |
| 13:15 |
1215.91 |
460.56 |
393.21 |
| 13:14 |
1215.91 |
460.56 |
393.50 |
| 13:13 |
1176.89 |
441.15 |
397.79 |
| 13:12 |
1176.89 |
443.47 |
386.82 |
| 13:11 |
1176.89 |
443.47 |
394.95 |
| 13:10 |
1271.54 |
490.09 |
415.47 |
| 13:09 |
1321.63 |
561.15 |
421.70 |
| 13:08 |
1321.63 |
561.15 |
421.26 |
| 13:07 |
1321.63 |
561.15 |
422.89 |
| 13:06 |
1321.63 |
564.76 |
439.91 |
| 13:05 |
1321.63 |
564.76 |
440.20 |
| 13:04 |
1321.63 |
586.54 |
443.91 |
| 13:03 |
1321.63 |
596.14 |
454.11 |
| 13:02 |
1321.63 |
589.56 |
455.29 |
| 13:01 |
1428.85 |
616.09 |
464.96 |
| 11:30 |
1535.99 |
657.12 |
503.40 |
| 11:29 |
1535.99 |
672.36 |
504.82 |
| 11:28 |
1535.99 |
683.64 |
504.77 |
| 11:27 |
1535.99 |
683.64 |
496.75 |
| 11:26 |
1535.99 |
673.68 |
490.57 |
| 11:25 |
1535.99 |
673.68 |
488.12 |
| 11:24 |
1535.99 |
663.57 |
498.11 |
| 11:23 |
1535.99 |
670.48 |
488.84 |
| 11:22 |
1535.99 |
670.48 |
477.38 |
| 11:21 |
1535.99 |
675.46 |
515.43 |
| 11:20 |
1535.99 |
675.46 |
513.13 |
| 11:19 |
1535.99 |
698.46 |
526.95 |
| 11:18 |
1640.99 |
728.94 |
531.43 |
| 11:17 |
1640.99 |
776.74 |
528.17 |
| 11:16 |
1578.36 |
745.01 |
522.74 |
| 11:15 |
1545.91 |
714.56 |
518.28 |
| 11:14 |
1545.91 |
701.89 |
518.52 |
| 11:13 |
1545.91 |
546.39 |
543.28 |
| 11:12 |
754.27 |
385.18 |
405.46 |
| 11:11 |
712.08 |
363.25 |
358.99 |
| 11:10 |
712.08 |
333.93 |
321.01 |
| 11:09 |
712.08 |
346.23 |
325.17 |
| 11:08 |
712.08 |
346.23 |
329.48 |
| 11:07 |
662.13 |
333.55 |
323.36 |
| 11:06 |
662.13 |
315.16 |
324.97 |
| 11:05 |
662.13 |
301.54 |
323.42 |
| 11:04 |
662.13 |
296.57 |
319.62 |
| 11:03 |
662.13 |
282.53 |
302.90 |
| 11:02 |
662.13 |
245.63 |
282.11 |
| 11:01 |
662.13 |
283.97 |
286.72 |
| 11:00 |
662.13 |
288.93 |
287.95 |
| 10:59 |
662.13 |
284.09 |
267.73 |
| 10:58 |
562.93 |
241.44 |
256.72 |
| 10:57 |
562.93 |
212.44 |
250.72 |
| 10:56 |
562.93 |
207.24 |
250.97 |
| 10:55 |
562.93 |
200.16 |
246.26 |
| 10:54 |
562.93 |
189.96 |
239.53 |
| 10:53 |
562.93 |
148.14 |
233.58 |
| 10:52 |
562.93 |
178.08 |
229.40 |
| 10:51 |
390.26 |
-108.11 |
138.21 |
| 10:50 |
390.26 |
-108.11 |
132.91 |
| 10:49 |
390.26 |
-113.05 |
129.50 |
| 10:48 |
390.26 |
-103.19 |
129.15 |
| 10:47 |
390.26 |
-93.33 |
121.34 |
| 10:46 |
390.26 |
-106.05 |
115.55 |
| 10:45 |
390.26 |
-106.05 |
111.44 |
| 10:44 |
419.84 |
-108.04 |
114.00 |
| 10:43 |
419.84 |
-108.04 |
113.40 |
| 10:42 |
419.84 |
-108.04 |
98.11 |
| 10:41 |
419.84 |
-114.35 |
82.93 |
| 10:40 |
419.84 |
-119.68 |
77.70 |
| 10:39 |
419.84 |
-47.42 |
100.82 |
| 10:38 |
419.84 |
-47.42 |
109.74 |
| 10:37 |
419.84 |
-27.70 |
120.73 |
| 10:36 |
419.84 |
-27.70 |
121.27 |
| 10:35 |
419.84 |
-14.78 |
129.21 |
| 10:34 |
419.84 |
-14.78 |
133.29 |
| 10:33 |
419.84 |
-14.78 |
136.89 |
| 10:32 |
419.84 |
-14.78 |
137.97 |
| 10:31 |
419.84 |
-24.66 |
126.16 |
| 10:30 |
419.84 |
-24.66 |
115.38 |
| 10:29 |
419.84 |
-24.66 |
107.46 |
| 10:28 |
419.84 |
-14.80 |
115.43 |
| 10:27 |
419.84 |
-8.88 |
120.26 |
| 10:26 |
419.84 |
-8.50 |
117.00 |
| 10:25 |
419.84 |
-3.08 |
116.49 |
| 10:24 |
492.96 |
-19.53 |
114.70 |
| 10:23 |
492.96 |
-12.03 |
111.04 |
| 10:22 |
492.96 |
-7.10 |
110.84 |
| 10:21 |
492.96 |
-0.30 |
108.81 |
| 10:20 |
492.96 |
-16.55 |
94.14 |
| 10:19 |
492.96 |
-19.04 |
95.27 |
| 10:18 |
492.96 |
-9.18 |
97.24 |
| 10:17 |
492.96 |
-23.65 |
96.63 |
| 10:16 |
492.96 |
-32.92 |
95.15 |
| 10:15 |
492.96 |
-58.95 |
95.38 |
| 10:14 |
492.96 |
-58.95 |
95.08 |
| 10:13 |
492.96 |
-66.89 |
91.97 |
| 10:12 |
492.96 |
-57.62 |
91.72 |
| 10:11 |
492.96 |
-57.62 |
116.07 |
| 10:10 |
492.96 |
-74.63 |
98.17 |
| 10:09 |
492.96 |
-69.71 |
92.84 |
| 10:08 |
492.96 |
-69.71 |
94.89 |
| 10:07 |
492.96 |
-80.16 |
110.60 |
| 10:06 |
492.96 |
-48.95 |
123.51 |
| 10:05 |
492.96 |
-56.31 |
125.18 |
| 10:04 |
492.96 |
-56.31 |
130.36 |
| 10:03 |
345.06 |
-76.06 |
72.12 |
| 10:02 |
345.06 |
-76.06 |
63.98 |
| 10:01 |
378.04 |
-20.27 |
90.50 |
| 10:00 |
378.04 |
-25.21 |
98.24 |
| 09:59 |
378.04 |
-7.42 |
96.69 |
| 09:58 |
378.04 |
5.77 |
118.26 |
| 09:57 |
347.84 |
-4.11 |
114.18 |
| 09:56 |
347.84 |
-23.88 |
83.95 |
| 09:55 |
340.65 |
-3.48 |
102.20 |
| 09:54 |
340.65 |
-45.88 |
49.49 |
| 09:53 |
-52.24 |
-139.67 |
-2.09 |
| 09:52 |
-3.24 |
-133.05 |
8.17 |
| 09:51 |
-3.24 |
-149.17 |
-2.99 |
| 09:50 |
26.95 |
-108.71 |
-7.49 |
| 09:49 |
26.95 |
-118.67 |
-8.87 |
| 09:48 |
56.55 |
-122.06 |
-9.87 |
| 09:47 |
56.55 |
-128.35 |
-34.04 |
| 09:46 |
56.55 |
-86.26 |
-35.57 |
| 09:45 |
56.55 |
-77.05 |
-39.68 |
| 09:44 |
56.55 |
-59.03 |
-39.34 |
| 09:43 |
56.55 |
-39.70 |
-33.46 |
| 09:42 |
56.55 |
-44.81 |
-32.89 |
| 09:41 |
56.55 |
-40.72 |
-30.15 |
| 09:40 |
56.55 |
-22.47 |
-13.13 |
| 09:39 |
56.55 |
-22.92 |
-3.91 |
| 09:38 |
154.66 |
-34.34 |
7.12 |
| 09:37 |
154.66 |
-11.02 |
15.79 |
| 09:36 |
154.66 |
-32.68 |
12.04 |
| 09:35 |
154.66 |
-57.23 |
28.80 |
| 09:34 |
121.51 |
-15.03 |
11.70 |
| 09:33 |
121.51 |
7.56 |
17.42 |
| 09:32 |
212.44 |
34.70 |
8.95 |
| 09:31 |
-32.54 |
4.96 |
9.20 |
| 09:30 |
0.00 |
-28.91 |
-9.60 |
|
| 大单资金：1068.56万元 |
成交额占比：6.91% |
| 中单资金：175.71万元 |
成交额占比：1.14% |
| 小单资金：42.36万元 |
成交额占比：0.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
4.92 |
0.61% |
1286.63 |
-2160.55 |
1068.56 |
6.91% |
175.71 |
1.14% |
42.36 |
0.27% |
| 20250507 |
4.89 |
1.66% |
979.63 |
-3641.44 |
-340.95 |
-2.02% |
290.47 |
1.72% |
1030.11 |
6.11% |
| 20250506 |
4.81 |
0.42% |
-448.29 |
-2285.06 |
-3522.63 |
-18.47% |
1168.71 |
6.13% |
1905.63 |
9.99% |
| 20250430 |
4.79 |
5.27% |
3375.57 |
3145.91 |
1817.30 |
11.14% |
1558.29 |
9.55% |
-0.02 |
-0.00% |
| 20250429 |
4.55 |
-1.73% |
-1421.95 |
1820.98 |
-1182.83 |
-11.97% |
-460.13 |
-4.66% |
221.01 |
2.24% |
| 20250428 |
4.63 |
-1.91% |
-1194.54 |
5046.98 |
-412.33 |
-2.06% |
-1372.56 |
-6.85% |
590.35 |
2.94% |
| 20250425 |
4.72 |
0.43% |
515.42 |
6160.78 |
1015.43 |
6.84% |
-1284.53 |
-8.65% |
784.52 |
5.28% |
| 20250424 |
4.70 |
2.40% |
2449.40 |
5132.81 |
1908.34 |
12.85% |
-238.77 |
-1.61% |
779.83 |
5.25% |
| 20250423 |
4.59 |
1.10% |
933.38 |
2783.91 |
492.37 |
3.88% |
-398.47 |
-3.14% |
839.48 |
6.61% |
| 20250422 |
4.54 |
4.13% |
2399.70 |
1608.64 |
2043.17 |
13.81% |
381.68 |
2.58% |
-25.15 |
-0.17% |
| 20250421 |
4.36 |
2.11% |
660.86 |
-1557.48 |
701.47 |
10.42% |
-88.13 |
-1.31% |
47.52 |
0.71% |
| 20250418 |
4.27 |
0.47% |
309.51 |
-1804.82 |
-12.54 |
-0.27% |
-170.93 |
-3.69% |
492.98 |
10.65% |
| 20250417 |
4.25 |
-0.23% |
25.27 |
-1873.88 |
-440.56 |
-10.19% |
66.14 |
1.53% |
399.69 |
9.24% |
| 20250416 |
4.26 |
-2.07% |
-2024.93 |
-3185.95 |
-682.90 |
-11.06% |
-968.22 |
-15.68% |
-373.81 |
-6.05% |
| 20250415 |
4.35 |
-0.91% |
-2119.27 |
-2383.24 |
-1122.95 |
-19.05% |
-631.79 |
-10.72% |
-364.53 |
-6.18% |
| 20250414 |
4.39 |
2.33% |
799.89 |
-2577.19 |
454.13 |
4.43% |
560.13 |
5.46% |
-214.37 |
-2.09% |
| 20250411 |
4.29 |
0.47% |
-293.82 |
-5150.49 |
-81.60 |
-1.05% |
-546.50 |
-7.01% |
334.28 |
4.29% |
| 20250410 |
4.27 |
0.23% |
-2428.70 |
-6985.20 |
-1752.63 |
-13.60% |
-560.34 |
-4.35% |
-115.73 |
-0.90% |
| 20250409 |
4.26 |
0.24% |
1078.59 |
-5464.98 |
119.81 |
0.99% |
552.97 |
4.58% |
405.81 |
3.36% |
| 20250408 |
4.25 |
-1.62% |
-259.93 |
-5835.56 |
-1316.90 |
-9.06% |
-358.05 |
-2.46% |
1415.02 |
9.74% |
| 20250407 |
4.32 |
-10.00% |
-2225.08 |
-5849.73 |
-2119.17 |
-16.59% |
-582.49 |
-4.56% |
476.58 |
3.73% |
| 20250403 |
4.80 |
-2.04% |
-3154.18 |
-7399.19 |
-1916.31 |
-15.80% |
-774.32 |
-6.38% |
-463.55 |
-3.82% |
| 20250402 |
4.90 |
0.00% |
-247.92 |
-8644.47 |
-232.41 |
-2.71% |
-182.81 |
-2.13% |
167.30 |
1.95% |
| 20250401 |
4.90 |
0.41% |
-1261.95 |
-4506.05 |
-250.77 |
-3.01% |
-407.13 |
-4.89% |
-604.05 |
-7.26% |
| 20250331 |
4.88 |
-2.98% |
-4106.90 |
-3311.99 |
-1331.07 |
-9.33% |
-1839.33 |
-12.89% |
-936.50 |
-6.57% |
| 20250328 |
5.03 |
-2.90% |
-8410.77 |
-4491.80 |
-3668.63 |
-20.36% |
-2924.98 |
-16.23% |
-1817.16 |
-10.08% |
| 20250327 |
5.18 |
-1.71% |
-2237.43 |
-551.28 |
-3161.59 |
-11.75% |
381.03 |
1.42% |
543.13 |
2.02% |
| 20250326 |
5.27 |
3.13% |
5998.24 |
3459.73 |
3906.01 |
10.25% |
1502.76 |
3.94% |
589.47 |
1.55% |
| 20250325 |
5.11 |
-0.39% |
947.97 |
-2821.61 |
943.29 |
4.15% |
-288.09 |
-1.27% |
292.77 |
1.29% |
| 20250324 |
5.13 |
1.18% |
-5867.83 |
-5208.11 |
-2510.88 |
-6.46% |
-1779.06 |
-4.58% |
-1577.89 |
-4.06% |
600869远东股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600869远东股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600869远东股份 小单资金流向：成交单小于1万股或5万元。
如何看远东股份[600869]资金流向的流入和流出呢？什么是远东股份[600869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远东股份[600869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对远东股份[600869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
