600869远东股份 今日实时资金流向 |
15:00 |
-3668.63 |
-2924.98 |
0.00 |
14:59 |
-3572.60 |
-2820.86 |
0.00 |
14:58 |
-3572.60 |
-2820.86 |
0.00 |
14:57 |
-3572.60 |
-2808.08 |
0.00 |
14:56 |
-3541.12 |
-2829.51 |
0.00 |
14:55 |
-3541.12 |
-2796.56 |
0.00 |
14:54 |
-3451.48 |
-2802.47 |
0.00 |
14:53 |
-3537.16 |
-2749.54 |
0.00 |
14:52 |
-3537.16 |
-2711.64 |
0.00 |
14:51 |
-3537.16 |
-2667.89 |
0.00 |
14:50 |
-3537.16 |
-2593.81 |
0.00 |
14:49 |
-3537.16 |
-2574.60 |
0.00 |
14:48 |
-3501.28 |
-2557.52 |
0.00 |
14:47 |
-3501.28 |
-2515.58 |
0.00 |
14:46 |
-3501.28 |
-2477.78 |
0.00 |
14:45 |
-3501.28 |
-2465.89 |
0.00 |
14:44 |
-3561.81 |
-2475.94 |
0.00 |
14:43 |
-3561.81 |
-2507.52 |
0.00 |
14:42 |
-3561.81 |
-2473.36 |
0.00 |
14:41 |
-3183.64 |
-2453.16 |
0.00 |
14:40 |
-3133.14 |
-2453.16 |
0.00 |
14:39 |
-3021.18 |
-2363.53 |
0.00 |
14:38 |
-2970.68 |
-2354.59 |
0.00 |
14:37 |
-2841.40 |
-2344.49 |
0.00 |
14:36 |
-2841.40 |
-2277.12 |
0.00 |
14:35 |
-2841.40 |
-2220.96 |
0.00 |
14:34 |
-2841.40 |
-2212.71 |
0.00 |
14:33 |
-2841.40 |
-2149.97 |
0.00 |
14:32 |
-2841.40 |
-2153.48 |
0.00 |
14:31 |
-2841.40 |
-2136.93 |
0.00 |
14:30 |
-2841.40 |
-2115.95 |
0.00 |
14:29 |
-2841.40 |
-2124.72 |
0.00 |
14:28 |
-2841.40 |
-2124.72 |
0.00 |
14:27 |
-2699.52 |
-2134.25 |
0.00 |
14:26 |
-2699.52 |
-2123.88 |
0.00 |
14:25 |
-2699.52 |
-2123.88 |
0.00 |
14:24 |
-2652.52 |
-2091.62 |
0.00 |
14:23 |
-2652.52 |
-2086.55 |
0.00 |
14:22 |
-2652.52 |
-2080.92 |
0.00 |
14:21 |
-2652.52 |
-2082.83 |
0.00 |
14:20 |
-2611.96 |
-2082.83 |
0.00 |
14:19 |
-2611.96 |
-2082.83 |
0.00 |
14:18 |
-2611.96 |
-2092.01 |
0.00 |
14:17 |
-2611.96 |
-2092.01 |
0.00 |
14:16 |
-2611.96 |
-2102.26 |
0.00 |
14:15 |
-2611.96 |
-2089.61 |
0.00 |
14:14 |
-2611.96 |
-2081.62 |
0.00 |
14:13 |
-2611.96 |
-2066.69 |
0.00 |
14:12 |
-2611.96 |
-2071.76 |
0.00 |
14:11 |
-2611.96 |
-2062.65 |
0.00 |
14:10 |
-2571.14 |
-2062.65 |
0.00 |
14:09 |
-2438.05 |
-2045.56 |
0.00 |
14:08 |
-2438.05 |
-2040.34 |
0.00 |
14:07 |
-2438.05 |
-2017.93 |
0.00 |
14:06 |
-2438.05 |
-2009.68 |
0.00 |
14:05 |
-2438.05 |
-2009.68 |
0.00 |
14:04 |
-2438.05 |
-2009.68 |
0.00 |
14:03 |
-2438.05 |
-2009.68 |
0.00 |
14:02 |
-2438.05 |
-2003.28 |
0.00 |
14:01 |
-2438.05 |
-2018.67 |
0.00 |
14:00 |
-2438.05 |
-2018.67 |
0.00 |
13:59 |
-2438.05 |
-2011.07 |
0.00 |
13:58 |
-2406.20 |
-2011.07 |
0.00 |
13:57 |
-2406.20 |
-1995.83 |
0.00 |
13:56 |
-2406.20 |
-1995.83 |
0.00 |
13:55 |
-2406.20 |
-2001.38 |
0.00 |
13:54 |
-2406.20 |
-1991.22 |
0.00 |
13:53 |
-2406.20 |
-1991.22 |
0.00 |
13:52 |
-2406.20 |
-1965.21 |
0.00 |
13:51 |
-2406.20 |
-1965.21 |
0.00 |
13:50 |
-2406.20 |
-1971.16 |
0.00 |
13:49 |
-2406.20 |
-1971.16 |
0.00 |
13:48 |
-2406.20 |
-1971.16 |
0.00 |
13:47 |
-2406.20 |
-1989.65 |
0.00 |
13:46 |
-2406.20 |
-1994.99 |
0.00 |
13:45 |
-2406.20 |
-1994.99 |
0.00 |
13:44 |
-2406.20 |
-1988.99 |
0.00 |
13:43 |
-2515.09 |
-1983.94 |
0.00 |
13:42 |
-2552.64 |
-2024.06 |
0.00 |
13:41 |
-2552.64 |
-2102.24 |
0.00 |
13:40 |
-2516.05 |
-2064.19 |
0.00 |
13:39 |
-2516.05 |
-2064.19 |
0.00 |
13:38 |
-2516.05 |
-2043.44 |
0.00 |
13:37 |
-2516.05 |
-2043.44 |
0.00 |
13:36 |
-2516.05 |
-2038.38 |
0.00 |
13:35 |
-2516.05 |
-2055.57 |
0.00 |
13:34 |
-2516.05 |
-2050.51 |
0.00 |
13:33 |
-2516.05 |
-2081.22 |
0.00 |
13:32 |
-2516.05 |
-2081.22 |
0.00 |
13:31 |
-2516.05 |
-2068.26 |
0.00 |
13:30 |
-2391.62 |
-2054.63 |
0.00 |
13:29 |
-2391.62 |
-2064.75 |
0.00 |
13:28 |
-2336.37 |
-2069.22 |
0.00 |
13:27 |
-2336.37 |
-2059.10 |
0.00 |
13:26 |
-2336.37 |
-2059.10 |
0.00 |
13:25 |
-2336.37 |
-2079.38 |
0.00 |
13:24 |
-2336.37 |
-2078.68 |
0.00 |
13:23 |
-2336.37 |
-2047.62 |
0.00 |
13:22 |
-2336.37 |
-2058.92 |
0.00 |
13:21 |
-2336.37 |
-2058.92 |
0.00 |
13:20 |
-2336.37 |
-2036.35 |
0.00 |
13:19 |
-2336.37 |
-2036.35 |
0.00 |
13:18 |
-2336.37 |
-2036.35 |
0.00 |
13:17 |
-2425.32 |
-2010.35 |
0.00 |
13:16 |
-2425.32 |
-1978.48 |
0.00 |
13:15 |
-2425.32 |
-1942.68 |
0.00 |
13:14 |
-2465.37 |
-1930.99 |
0.00 |
13:13 |
-2465.37 |
-1936.06 |
0.00 |
13:12 |
-2465.37 |
-1945.15 |
0.00 |
13:11 |
-2465.37 |
-1954.25 |
0.00 |
13:10 |
-2501.35 |
-1969.50 |
0.00 |
13:09 |
-2501.35 |
-1979.57 |
0.00 |
13:08 |
-2538.49 |
-1979.57 |
0.00 |
13:07 |
-2538.49 |
-1979.57 |
0.00 |
13:06 |
-2538.49 |
-1973.57 |
0.00 |
13:05 |
-2538.49 |
-1960.30 |
0.00 |
13:04 |
-2538.49 |
-1945.40 |
0.00 |
13:03 |
-2538.49 |
-1924.97 |
0.00 |
13:02 |
-2538.49 |
-1901.41 |
0.00 |
13:01 |
-2538.49 |
-1901.41 |
0.00 |
11:30 |
-2362.42 |
-1869.70 |
0.00 |
11:29 |
-2271.34 |
-1860.18 |
0.00 |
11:28 |
-2271.34 |
-1860.18 |
0.00 |
11:27 |
-2271.34 |
-1847.85 |
0.00 |
11:26 |
-2271.34 |
-1847.85 |
0.00 |
11:25 |
-2271.34 |
-1868.64 |
0.00 |
11:24 |
-2206.47 |
-1849.41 |
0.00 |
11:23 |
-2206.47 |
-1828.16 |
0.00 |
11:22 |
-2206.47 |
-1820.37 |
0.00 |
11:21 |
-2206.47 |
-1782.02 |
0.00 |
11:20 |
-2164.83 |
-1770.42 |
0.00 |
11:19 |
-2164.83 |
-1729.34 |
0.00 |
11:18 |
-2164.83 |
-1724.28 |
0.00 |
11:17 |
-2107.59 |
-1613.14 |
0.00 |
11:16 |
-2107.59 |
-1574.66 |
0.00 |
11:15 |
-2107.59 |
-1574.66 |
0.00 |
11:14 |
-2107.59 |
-1574.66 |
0.00 |
11:13 |
-2107.59 |
-1540.22 |
0.00 |
11:12 |
-2107.59 |
-1498.92 |
0.00 |
11:11 |
-2107.59 |
-1498.92 |
0.00 |
11:10 |
-2107.59 |
-1487.04 |
0.00 |
11:09 |
-2107.59 |
-1490.85 |
0.00 |
11:08 |
-2107.59 |
-1450.18 |
0.00 |
11:07 |
-2107.59 |
-1450.18 |
0.00 |
11:06 |
-2107.59 |
-1480.14 |
0.00 |
11:05 |
-2107.59 |
-1524.25 |
0.00 |
11:04 |
-2145.13 |
-1523.42 |
0.00 |
11:03 |
-2145.13 |
-1523.42 |
0.00 |
11:02 |
-2145.13 |
-1500.15 |
0.00 |
11:01 |
-2145.13 |
-1500.15 |
0.00 |
11:00 |
-2145.13 |
-1500.15 |
0.00 |
10:59 |
-2145.13 |
-1500.15 |
0.00 |
10:58 |
-2145.13 |
-1485.92 |
0.00 |
10:57 |
-2145.13 |
-1501.12 |
0.00 |
10:56 |
-2145.13 |
-1501.12 |
0.00 |
10:55 |
-2107.97 |
-1489.34 |
0.00 |
10:54 |
-2107.97 |
-1510.99 |
0.00 |
10:53 |
-2071.51 |
-1501.30 |
0.00 |
10:52 |
-2038.86 |
-1495.57 |
0.00 |
10:51 |
-2038.86 |
-1486.55 |
0.00 |
10:50 |
-2038.86 |
-1495.30 |
0.00 |
10:49 |
-2038.86 |
-1485.16 |
0.00 |
10:48 |
-2038.86 |
-1473.40 |
0.00 |
10:47 |
-1998.30 |
-1462.70 |
0.00 |
10:46 |
-1998.30 |
-1455.09 |
0.00 |
10:45 |
-1998.30 |
-1462.63 |
0.00 |
10:44 |
-1998.30 |
-1464.64 |
0.00 |
10:43 |
-1998.30 |
-1466.33 |
0.00 |
10:42 |
-1998.30 |
-1454.01 |
0.00 |
10:41 |
-1998.30 |
-1442.60 |
0.00 |
10:40 |
-1998.30 |
-1447.68 |
0.00 |
10:39 |
-1998.30 |
-1446.46 |
0.00 |
10:38 |
-1884.86 |
-1327.57 |
0.00 |
10:37 |
-1749.23 |
-1302.80 |
0.00 |
10:36 |
-1569.25 |
-1271.76 |
0.00 |
10:35 |
-1569.25 |
-1256.55 |
0.00 |
10:34 |
-1569.25 |
-1229.98 |
0.00 |
10:33 |
-1599.69 |
-1197.57 |
0.00 |
10:32 |
-1599.69 |
-1178.92 |
0.00 |
10:31 |
-1559.05 |
-1191.12 |
0.00 |
10:30 |
-1559.05 |
-1178.29 |
0.00 |
10:29 |
-1405.99 |
-1175.13 |
0.00 |
10:28 |
-1405.99 |
-1113.80 |
0.00 |
10:27 |
-1405.99 |
-1104.79 |
0.00 |
10:26 |
-1405.99 |
-1136.60 |
0.00 |
10:25 |
-1405.99 |
-1073.65 |
0.00 |
10:24 |
-1178.22 |
-926.10 |
0.00 |
10:23 |
-944.28 |
-911.67 |
0.00 |
10:22 |
-848.62 |
-854.82 |
0.00 |
10:21 |
-848.62 |
-805.88 |
0.00 |
10:20 |
-725.99 |
-816.14 |
0.00 |
10:19 |
-725.99 |
-823.42 |
0.00 |
10:18 |
-725.99 |
-808.17 |
0.00 |
10:17 |
-725.99 |
-782.57 |
0.00 |
10:16 |
-725.99 |
-782.57 |
0.00 |
10:15 |
-725.99 |
-782.57 |
0.00 |
10:14 |
-725.99 |
-752.07 |
0.00 |
10:13 |
-689.33 |
-752.07 |
0.00 |
10:12 |
-689.33 |
-745.58 |
0.00 |
10:11 |
-689.33 |
-783.11 |
0.00 |
10:10 |
-689.33 |
-757.53 |
0.00 |
10:09 |
-627.53 |
-664.42 |
0.00 |
10:08 |
-627.53 |
-628.58 |
0.00 |
10:07 |
-627.53 |
-628.58 |
0.00 |
10:06 |
-627.53 |
-628.58 |
0.00 |
10:05 |
-627.53 |
-628.58 |
0.00 |
10:04 |
-627.53 |
-623.46 |
0.00 |
10:03 |
-627.53 |
-616.86 |
0.00 |
10:02 |
-627.53 |
-600.55 |
0.00 |
10:01 |
-674.28 |
-623.81 |
0.00 |
10:00 |
-725.51 |
-631.14 |
0.00 |
09:59 |
-683.15 |
-649.16 |
0.00 |
09:58 |
-650.96 |
-627.66 |
0.00 |
09:57 |
-274.70 |
-541.38 |
0.00 |
09:56 |
-274.70 |
-428.33 |
0.00 |
09:55 |
-274.70 |
-405.14 |
0.00 |
09:54 |
-274.70 |
-382.04 |
0.00 |
09:53 |
-238.86 |
-366.63 |
0.00 |
09:52 |
-55.36 |
-277.21 |
0.00 |
09:51 |
18.81 |
-193.27 |
0.00 |
09:50 |
18.81 |
-193.27 |
0.00 |
09:49 |
18.81 |
-187.62 |
0.00 |
09:48 |
18.81 |
-180.42 |
0.00 |
09:47 |
18.81 |
-167.81 |
0.00 |
09:46 |
18.81 |
-199.50 |
0.00 |
09:45 |
18.81 |
-211.60 |
0.00 |
09:44 |
18.81 |
-215.93 |
0.00 |
09:43 |
18.81 |
-210.49 |
0.00 |
09:42 |
18.81 |
-185.66 |
0.00 |
09:41 |
18.81 |
-165.47 |
0.00 |
09:40 |
18.81 |
-167.76 |
0.00 |
09:39 |
18.81 |
-163.61 |
0.00 |
09:38 |
18.81 |
-155.93 |
0.00 |
09:37 |
-33.98 |
-154.19 |
0.00 |
09:36 |
3.14 |
-129.87 |
0.00 |
09:35 |
3.14 |
-110.92 |
0.00 |
09:34 |
-30.62 |
-63.55 |
0.00 |
09:33 |
-30.62 |
-29.45 |
0.00 |
09:32 |
30.70 |
1.17 |
0.00 |
09:31 |
0.16 |
20.95 |
0.00 |
09:30 |
0.00 |
8.79 |
0.00 |
|
大单资金:-3668.63万元 |
成交额占比:-20.36% |
中单资金:-2924.98万元 |
成交额占比:-16.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
5.03 |
-2.90% |
-8410.77 |
-4491.80 |
-3668.63 |
-20.36% |
-2924.98 |
-16.23% |
-1817.16 |
-10.08% |
20250327 |
5.18 |
-1.71% |
-2237.43 |
-551.28 |
-3161.59 |
-11.75% |
381.03 |
1.42% |
543.13 |
2.02% |
20250326 |
5.27 |
3.13% |
5998.24 |
3459.73 |
3906.01 |
10.25% |
1502.76 |
3.94% |
589.47 |
1.55% |
20250325 |
5.11 |
-0.39% |
947.97 |
-2821.61 |
943.29 |
4.15% |
-288.09 |
-1.27% |
292.77 |
1.29% |
20250324 |
5.13 |
1.18% |
-5867.83 |
-5208.11 |
-2510.88 |
-6.46% |
-1779.06 |
-4.58% |
-1577.89 |
-4.06% |
20250321 |
5.07 |
0.60% |
2574.07 |
-6559.11 |
271.89 |
0.57% |
1142.29 |
2.37% |
1159.89 |
2.41% |
20250320 |
5.04 |
1.00% |
682.25 |
-7279.39 |
849.42 |
4.08% |
-109.46 |
-0.53% |
-57.71 |
-0.28% |
20250319 |
4.99 |
-1.77% |
-4164.65 |
-404.48 |
-2375.33 |
-15.10% |
-927.82 |
-5.90% |
-861.50 |
-5.48% |
20250318 |
5.08 |
-0.20% |
-2177.96 |
6328.01 |
-1443.21 |
-8.19% |
-711.09 |
-4.04% |
-23.66 |
-0.13% |
20250317 |
5.09 |
-1.74% |
-6654.88 |
6278.21 |
-3861.88 |
-16.60% |
-1044.34 |
-4.49% |
-1748.66 |
-7.52% |
20250314 |
5.18 |
-0.96% |
-3362.43 |
9736.74 |
-448.39 |
-1.33% |
-1553.51 |
-4.62% |
-1360.53 |
-4.05% |
20250313 |
5.23 |
3.56% |
8587.01 |
9225.74 |
7724.33 |
12.15% |
1619.16 |
2.55% |
-756.48 |
-1.19% |
20250312 |
5.05 |
3.91% |
4345.68 |
4867.63 |
4357.16 |
11.01% |
96.49 |
0.24% |
-107.97 |
-0.27% |
20250311 |
4.86 |
-0.61% |
-2727.11 |
980.62 |
-1493.01 |
-11.60% |
-1046.30 |
-8.13% |
-187.80 |
-1.46% |
20250310 |
4.89 |
0.00% |
-1947.39 |
293.37 |
-403.35 |
-2.21% |
-798.32 |
-4.37% |
-745.72 |
-4.08% |
20250307 |
4.89 |
-1.01% |
-2985.84 |
-3460.41 |
-959.39 |
-4.58% |
-1706.02 |
-8.15% |
-320.43 |
-1.53% |
20250306 |
4.94 |
2.28% |
4322.62 |
45.37 |
3366.22 |
12.38% |
486.68 |
1.79% |
469.72 |
1.73% |
20250305 |
4.83 |
0.84% |
-690.30 |
-3870.97 |
470.15 |
2.39% |
-859.06 |
-4.36% |
-301.39 |
-1.53% |
20250304 |
4.79 |
1.05% |
-2538.67 |
-3841.84 |
-2180.26 |
-9.13% |
-768.38 |
-3.22% |
409.97 |
1.72% |
20250303 |
4.74 |
-5.01% |
-8339.40 |
-2764.05 |
-4157.13 |
-7.49% |
-348.72 |
-0.63% |
-3833.55 |
-6.90% |
20250228 |
4.99 |
3.31% |
5647.73 |
-1176.27 |
2546.39 |
5.07% |
3312.10 |
6.60% |
-210.76 |
-0.42% |
20250227 |
4.83 |
0.21% |
-1357.07 |
1121.33 |
-550.12 |
-2.61% |
-217.31 |
-1.03% |
-589.64 |
-2.80% |
20250226 |
4.82 |
2.12% |
1599.85 |
734.01 |
499.28 |
2.31% |
413.58 |
1.92% |
686.99 |
3.18% |
20250225 |
4.72 |
-1.26% |
-1068.20 |
497.34 |
-1102.47 |
-5.85% |
-421.54 |
-2.24% |
455.81 |
2.42% |
20250224 |
4.78 |
-1.65% |
-5541.36 |
677.70 |
-2569.35 |
-6.08% |
-2193.17 |
-5.19% |
-778.84 |
-1.84% |
20250221 |
4.86 |
9.95% |
332.82 |
2535.39 |
4843.99 |
11.58% |
-2744.94 |
-6.56% |
-1766.23 |
-4.22% |
20250220 |
4.42 |
-1.34% |
-1705.18 |
-3592.18 |
-937.44 |
-8.54% |
-515.95 |
-4.70% |
-251.79 |
-2.29% |
20250219 |
4.48 |
1.13% |
134.08 |
-2558.99 |
262.61 |
2.78% |
32.09 |
0.34% |
-160.62 |
-1.70% |
20250218 |
4.43 |
-2.42% |
-3749.37 |
-2609.49 |
-922.11 |
-7.50% |
-1688.76 |
-13.74% |
-1138.50 |
-9.26% |
20250217 |
4.54 |
-0.44% |
-1442.42 |
-2463.13 |
-711.66 |
-5.45% |
-450.15 |
-3.45% |
-280.61 |
-2.15% |
600869远东股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600869远东股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600869远东股份 小单资金流向:成交单小于1万股或5万元。
如何看远东股份[600869]资金流向的流入和流出呢?什么是远东股份[600869]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远东股份[600869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远东股份[600869]资金流向的计算方法不同,所以数据会有不一致的情况。
|