| 600869远东股份 今日实时资金流向 |
| 15:00 |
-1568.15 |
245.31 |
0.00 |
| 14:59 |
-1568.15 |
200.38 |
0.00 |
| 14:58 |
-1568.15 |
200.38 |
0.00 |
| 14:57 |
-1568.15 |
200.38 |
0.00 |
| 14:56 |
-1568.15 |
200.38 |
0.00 |
| 14:55 |
-1605.80 |
164.33 |
0.00 |
| 14:54 |
-1551.33 |
160.00 |
0.00 |
| 14:53 |
-1551.33 |
181.37 |
0.00 |
| 14:52 |
-1551.33 |
188.74 |
0.00 |
| 14:51 |
-1551.33 |
236.08 |
0.00 |
| 14:50 |
-1551.33 |
269.83 |
0.00 |
| 14:49 |
-1551.33 |
335.15 |
0.00 |
| 14:48 |
-1551.33 |
335.15 |
0.00 |
| 14:47 |
-1587.95 |
359.90 |
0.00 |
| 14:46 |
-1587.95 |
377.06 |
0.00 |
| 14:45 |
-1587.95 |
382.78 |
0.00 |
| 14:44 |
-1587.95 |
410.27 |
0.00 |
| 14:43 |
-1587.95 |
418.26 |
0.00 |
| 14:42 |
-1587.95 |
374.89 |
0.00 |
| 14:41 |
-1587.95 |
374.89 |
0.00 |
| 14:40 |
-1620.67 |
325.51 |
0.00 |
| 14:39 |
-1677.97 |
331.21 |
0.00 |
| 14:38 |
-1677.97 |
341.39 |
0.00 |
| 14:37 |
-1677.97 |
354.43 |
0.00 |
| 14:36 |
-1641.13 |
347.69 |
0.00 |
| 14:35 |
-1641.13 |
373.93 |
0.00 |
| 14:34 |
-1641.13 |
350.97 |
0.00 |
| 14:33 |
-1641.13 |
344.96 |
0.00 |
| 14:32 |
-1641.13 |
319.25 |
0.00 |
| 14:31 |
-1797.29 |
187.92 |
0.00 |
| 14:30 |
-1797.29 |
187.92 |
0.00 |
| 14:29 |
-1797.29 |
187.92 |
0.00 |
| 14:28 |
-1797.29 |
216.46 |
0.00 |
| 14:27 |
-1746.81 |
217.64 |
0.00 |
| 14:26 |
-1746.81 |
217.64 |
0.00 |
| 14:25 |
-1777.13 |
217.64 |
0.00 |
| 14:24 |
-1777.13 |
245.79 |
0.00 |
| 14:23 |
-1777.13 |
258.24 |
0.00 |
| 14:22 |
-1707.41 |
246.94 |
0.00 |
| 14:21 |
-1707.41 |
241.16 |
0.00 |
| 14:20 |
-1707.41 |
286.67 |
0.00 |
| 14:19 |
-1707.41 |
295.23 |
0.00 |
| 14:18 |
-1707.41 |
285.45 |
0.00 |
| 14:17 |
-1707.41 |
271.24 |
0.00 |
| 14:16 |
-1707.41 |
271.24 |
0.00 |
| 14:15 |
-1672.97 |
271.24 |
0.00 |
| 14:14 |
-1642.43 |
264.83 |
0.00 |
| 14:13 |
-1642.43 |
249.10 |
0.00 |
| 14:12 |
-1642.43 |
249.10 |
0.00 |
| 14:11 |
-1642.43 |
258.35 |
0.00 |
| 14:10 |
-1642.43 |
290.44 |
0.00 |
| 14:09 |
-1642.43 |
296.15 |
0.00 |
| 14:08 |
-1642.43 |
306.09 |
0.00 |
| 14:07 |
-1685.44 |
306.09 |
0.00 |
| 14:06 |
-1685.44 |
306.09 |
0.00 |
| 14:05 |
-1652.78 |
302.99 |
0.00 |
| 14:04 |
-1652.78 |
302.99 |
0.00 |
| 14:03 |
-1652.78 |
253.87 |
0.00 |
| 14:02 |
-1652.78 |
248.73 |
0.00 |
| 14:01 |
-1652.78 |
288.63 |
0.00 |
| 14:00 |
-1652.78 |
300.03 |
0.00 |
| 13:59 |
-1652.78 |
309.20 |
0.00 |
| 13:58 |
-1652.78 |
318.88 |
0.00 |
| 13:57 |
-1652.78 |
318.88 |
0.00 |
| 13:56 |
-1652.78 |
350.92 |
0.00 |
| 13:55 |
-1652.78 |
338.93 |
0.00 |
| 13:54 |
-1613.73 |
338.93 |
0.00 |
| 13:53 |
-1484.57 |
332.53 |
0.00 |
| 13:52 |
-1484.57 |
337.61 |
0.00 |
| 13:51 |
-1484.57 |
355.07 |
0.00 |
| 13:50 |
-1484.57 |
372.20 |
0.00 |
| 13:49 |
-1484.57 |
365.96 |
0.00 |
| 13:48 |
-1341.82 |
388.79 |
0.00 |
| 13:47 |
-1379.82 |
404.08 |
0.00 |
| 13:46 |
-1379.82 |
381.02 |
0.00 |
| 13:45 |
-1379.82 |
381.02 |
0.00 |
| 13:44 |
-1379.82 |
381.02 |
0.00 |
| 13:43 |
-1379.82 |
366.63 |
0.00 |
| 13:42 |
-1379.82 |
366.63 |
0.00 |
| 13:41 |
-1379.82 |
366.63 |
0.00 |
| 13:40 |
-1379.82 |
366.63 |
0.00 |
| 13:39 |
-1379.82 |
366.63 |
0.00 |
| 13:38 |
-1379.82 |
366.63 |
0.00 |
| 13:37 |
-1379.82 |
360.92 |
0.00 |
| 13:36 |
-1379.82 |
383.72 |
0.00 |
| 13:35 |
-1257.34 |
485.80 |
0.00 |
| 13:34 |
-1257.34 |
499.51 |
0.00 |
| 13:33 |
-1257.34 |
506.70 |
0.00 |
| 13:32 |
-1257.34 |
506.70 |
0.00 |
| 13:31 |
-1257.34 |
473.12 |
0.00 |
| 13:30 |
-1257.34 |
473.12 |
0.00 |
| 13:29 |
-1257.34 |
445.27 |
0.00 |
| 13:28 |
-1257.34 |
450.29 |
0.00 |
| 13:27 |
-1257.34 |
450.29 |
0.00 |
| 13:26 |
-1257.34 |
450.29 |
0.00 |
| 13:25 |
-1257.34 |
433.13 |
0.00 |
| 13:24 |
-1219.31 |
428.14 |
0.00 |
| 13:23 |
-1219.31 |
428.14 |
0.00 |
| 13:22 |
-1171.26 |
419.52 |
0.00 |
| 13:21 |
-1171.26 |
400.56 |
0.00 |
| 13:20 |
-1171.26 |
394.74 |
0.00 |
| 13:19 |
-1107.19 |
383.32 |
0.00 |
| 13:18 |
-1107.19 |
383.32 |
0.00 |
| 13:17 |
-1072.02 |
391.77 |
0.00 |
| 13:16 |
-1072.02 |
398.95 |
0.00 |
| 13:15 |
-1072.02 |
397.56 |
0.00 |
| 13:14 |
-1123.64 |
377.58 |
0.00 |
| 13:13 |
-1076.21 |
371.58 |
0.00 |
| 13:12 |
-1076.21 |
348.25 |
0.00 |
| 13:11 |
-1076.21 |
348.25 |
0.00 |
| 13:10 |
-1076.21 |
348.25 |
0.00 |
| 13:09 |
-1076.21 |
348.25 |
0.00 |
| 13:08 |
-1076.21 |
348.25 |
0.00 |
| 13:07 |
-1076.21 |
389.51 |
0.00 |
| 13:06 |
-1076.21 |
397.20 |
0.00 |
| 13:05 |
-1076.21 |
442.40 |
0.00 |
| 13:04 |
-1076.21 |
465.17 |
0.00 |
| 13:03 |
-1076.21 |
465.17 |
0.00 |
| 13:02 |
-925.83 |
490.43 |
0.00 |
| 13:01 |
-925.83 |
483.42 |
0.00 |
| 11:30 |
-944.35 |
447.64 |
0.00 |
| 11:29 |
-975.53 |
441.95 |
0.00 |
| 11:28 |
-975.53 |
429.31 |
0.00 |
| 11:27 |
-975.53 |
429.31 |
0.00 |
| 11:26 |
-975.53 |
417.93 |
0.00 |
| 11:25 |
-975.53 |
417.93 |
0.00 |
| 11:24 |
-975.53 |
423.95 |
0.00 |
| 11:23 |
-975.53 |
416.36 |
0.00 |
| 11:22 |
-881.36 |
416.36 |
0.00 |
| 11:21 |
-881.36 |
407.20 |
0.00 |
| 11:20 |
-881.36 |
407.20 |
0.00 |
| 11:19 |
-881.36 |
446.91 |
0.00 |
| 11:18 |
-836.66 |
470.25 |
0.00 |
| 11:17 |
-836.66 |
513.42 |
0.00 |
| 11:16 |
-772.25 |
534.06 |
0.00 |
| 11:15 |
-712.62 |
534.06 |
0.00 |
| 11:14 |
-576.34 |
522.20 |
0.00 |
| 11:13 |
-532.34 |
522.20 |
0.00 |
| 11:12 |
-532.34 |
539.30 |
0.00 |
| 11:11 |
-532.34 |
539.30 |
0.00 |
| 11:10 |
-568.88 |
570.20 |
0.00 |
| 11:09 |
-512.51 |
570.20 |
0.00 |
| 11:08 |
-512.51 |
570.20 |
0.00 |
| 11:07 |
-423.09 |
641.46 |
0.00 |
| 11:06 |
-423.09 |
641.46 |
0.00 |
| 11:05 |
-423.09 |
658.59 |
0.00 |
| 11:04 |
-423.09 |
671.09 |
0.00 |
| 11:03 |
-423.09 |
671.09 |
0.00 |
| 11:02 |
-423.09 |
650.62 |
0.00 |
| 11:01 |
-423.09 |
572.47 |
0.00 |
| 11:00 |
-423.09 |
572.47 |
0.00 |
| 10:59 |
-423.09 |
581.02 |
0.00 |
| 10:58 |
-423.09 |
586.72 |
0.00 |
| 10:57 |
-423.09 |
586.72 |
0.00 |
| 10:56 |
-423.09 |
586.49 |
0.00 |
| 10:55 |
-423.09 |
611.57 |
0.00 |
| 10:54 |
-423.09 |
633.27 |
0.00 |
| 10:53 |
-423.09 |
633.27 |
0.00 |
| 10:52 |
-423.09 |
633.27 |
0.00 |
| 10:51 |
-423.09 |
633.27 |
0.00 |
| 10:50 |
-423.09 |
638.46 |
0.00 |
| 10:49 |
-423.09 |
682.31 |
0.00 |
| 10:48 |
-423.09 |
689.56 |
0.00 |
| 10:47 |
-423.09 |
681.67 |
0.00 |
| 10:46 |
-423.09 |
690.92 |
0.00 |
| 10:45 |
-423.09 |
680.11 |
0.00 |
| 10:44 |
-463.06 |
671.89 |
0.00 |
| 10:43 |
-536.23 |
689.91 |
0.00 |
| 10:42 |
-536.23 |
716.75 |
0.00 |
| 10:41 |
-536.23 |
725.65 |
0.00 |
| 10:40 |
-536.23 |
727.98 |
0.00 |
| 10:39 |
-536.23 |
711.02 |
0.00 |
| 10:38 |
-774.44 |
735.94 |
0.00 |
| 10:37 |
-774.44 |
716.11 |
0.00 |
| 10:36 |
-774.44 |
710.41 |
0.00 |
| 10:35 |
-774.44 |
711.31 |
0.00 |
| 10:34 |
-774.44 |
696.12 |
0.00 |
| 10:33 |
-774.44 |
701.90 |
0.00 |
| 10:32 |
-774.44 |
711.57 |
0.00 |
| 10:31 |
-774.44 |
736.13 |
0.00 |
| 10:30 |
-774.44 |
697.47 |
0.00 |
| 10:29 |
-523.59 |
711.34 |
0.00 |
| 10:28 |
-361.65 |
758.03 |
0.00 |
| 10:27 |
-361.65 |
756.90 |
0.00 |
| 10:26 |
-361.65 |
745.48 |
0.00 |
| 10:25 |
-361.65 |
711.79 |
0.00 |
| 10:24 |
-241.06 |
844.24 |
0.00 |
| 10:23 |
-241.06 |
837.93 |
0.00 |
| 10:22 |
-190.43 |
891.82 |
0.00 |
| 10:21 |
-190.43 |
880.47 |
0.00 |
| 10:20 |
185.11 |
828.74 |
0.00 |
| 10:19 |
357.71 |
855.65 |
0.00 |
| 10:18 |
357.71 |
842.37 |
0.00 |
| 10:17 |
681.78 |
864.43 |
0.00 |
| 10:16 |
681.78 |
852.91 |
0.00 |
| 10:15 |
681.78 |
865.58 |
0.00 |
| 10:14 |
681.78 |
879.12 |
0.00 |
| 10:13 |
681.78 |
888.92 |
0.00 |
| 10:12 |
681.78 |
908.51 |
0.00 |
| 10:11 |
681.78 |
908.51 |
0.00 |
| 10:10 |
681.78 |
876.88 |
0.00 |
| 10:09 |
963.48 |
925.62 |
0.00 |
| 10:08 |
963.48 |
925.16 |
0.00 |
| 10:07 |
963.48 |
881.71 |
0.00 |
| 10:06 |
929.44 |
817.23 |
0.00 |
| 10:05 |
894.76 |
781.01 |
0.00 |
| 10:04 |
862.45 |
748.81 |
0.00 |
| 10:03 |
688.65 |
788.04 |
0.00 |
| 10:02 |
688.65 |
795.49 |
0.00 |
| 10:01 |
650.42 |
816.39 |
0.00 |
| 10:00 |
540.86 |
818.29 |
0.00 |
| 09:59 |
630.94 |
859.97 |
0.00 |
| 09:58 |
653.04 |
705.61 |
0.00 |
| 09:57 |
207.59 |
460.27 |
0.00 |
| 09:56 |
150.19 |
470.13 |
0.00 |
| 09:55 |
208.41 |
467.83 |
0.00 |
| 09:54 |
208.41 |
456.07 |
0.00 |
| 09:53 |
175.29 |
442.96 |
0.00 |
| 09:52 |
175.29 |
396.66 |
0.00 |
| 09:51 |
41.15 |
391.41 |
0.00 |
| 09:50 |
41.15 |
387.27 |
0.00 |
| 09:49 |
41.15 |
324.64 |
0.00 |
| 09:48 |
41.15 |
336.63 |
0.00 |
| 09:47 |
41.15 |
337.93 |
0.00 |
| 09:46 |
41.15 |
337.42 |
0.00 |
| 09:45 |
41.15 |
245.51 |
0.00 |
| 09:44 |
41.15 |
240.80 |
0.00 |
| 09:43 |
41.15 |
208.94 |
0.00 |
| 09:42 |
41.15 |
208.86 |
0.00 |
| 09:41 |
234.66 |
211.64 |
0.00 |
| 09:40 |
297.52 |
219.64 |
0.00 |
| 09:39 |
323.58 |
254.07 |
0.00 |
| 09:38 |
323.58 |
257.98 |
0.00 |
| 09:37 |
361.62 |
273.69 |
0.00 |
| 09:36 |
361.62 |
213.63 |
0.00 |
| 09:35 |
164.91 |
118.08 |
0.00 |
| 09:34 |
164.91 |
103.41 |
0.00 |
| 09:33 |
92.85 |
65.31 |
0.00 |
| 09:32 |
149.72 |
48.71 |
0.00 |
| 09:31 |
170.57 |
-0.31 |
0.00 |
| 09:30 |
0.00 |
-142.58 |
0.00 |
|
| 大单资金：-1568.15万元 |
成交额占比：-5.48% |
| 中单资金：245.31万元 |
成交额占比：0.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
5.72 |
1.24% |
-1077.27 |
-3031.28 |
-1568.15 |
-5.48% |
245.31 |
0.86% |
245.57 |
0.86% |
| 20250718 |
5.65 |
1.44% |
1769.67 |
1260.71 |
2522.68 |
12.49% |
-667.84 |
-3.31% |
-85.17 |
-0.42% |
| 20250717 |
5.57 |
-0.36% |
-3270.12 |
-1844.50 |
-1552.99 |
-8.40% |
-1181.99 |
-6.39% |
-535.14 |
-2.89% |
| 20250716 |
5.59 |
0.18% |
-1890.18 |
-916.83 |
-1110.00 |
-4.40% |
-179.90 |
-0.71% |
-600.28 |
-2.38% |
| 20250715 |
5.58 |
0.00% |
-2762.14 |
-1554.25 |
-1322.82 |
-4.62% |
-1396.84 |
-4.88% |
-42.48 |
-0.15% |
| 20250714 |
5.58 |
2.76% |
3641.92 |
2506.32 |
2723.84 |
7.12% |
164.16 |
0.43% |
753.92 |
1.97% |
| 20250711 |
5.43 |
2.65% |
-346.00 |
1578.40 |
-582.53 |
-1.47% |
-1109.57 |
-2.79% |
1346.10 |
3.39% |
| 20250710 |
5.29 |
0.00% |
-337.22 |
3661.66 |
-625.32 |
-3.57% |
-987.38 |
-5.64% |
1275.48 |
7.29% |
| 20250709 |
5.29 |
-0.19% |
-1519.10 |
5180.57 |
-1747.42 |
-5.04% |
-1242.37 |
-3.58% |
1470.69 |
4.24% |
| 20250708 |
5.30 |
2.12% |
5763.95 |
5598.92 |
2737.75 |
9.26% |
186.36 |
0.63% |
2839.84 |
9.60% |
| 20250707 |
5.19 |
1.17% |
3829.67 |
770.16 |
1795.92 |
10.39% |
635.14 |
3.67% |
1398.61 |
8.09% |
| 20250704 |
5.13 |
0.59% |
1542.29 |
-2360.91 |
1500.73 |
6.79% |
423.58 |
1.92% |
-382.02 |
-1.73% |
| 20250703 |
5.10 |
0.59% |
1614.71 |
-2703.12 |
893.59 |
6.16% |
81.68 |
0.56% |
639.44 |
4.41% |
| 20250702 |
5.07 |
0.40% |
-858.26 |
-3301.16 |
-1329.07 |
-7.30% |
323.62 |
1.78% |
147.19 |
0.81% |
| 20250701 |
5.05 |
-0.59% |
-3099.24 |
-1552.37 |
-2091.01 |
-11.70% |
-1472.98 |
-8.24% |
464.75 |
2.60% |
| 20250630 |
5.08 |
0.20% |
-1484.29 |
1436.72 |
-1335.15 |
-6.55% |
-1020.84 |
-5.01% |
871.70 |
4.27% |
| 20250627 |
5.07 |
2.42% |
936.90 |
3818.23 |
1158.52 |
4.82% |
-677.31 |
-2.82% |
455.69 |
1.89% |
| 20250626 |
4.95 |
-0.40% |
-199.09 |
2526.99 |
295.55 |
1.93% |
-743.26 |
-4.85% |
248.62 |
1.62% |
| 20250625 |
4.97 |
1.02% |
860.73 |
956.56 |
419.72 |
2.40% |
-475.06 |
-2.72% |
916.07 |
5.24% |
| 20250624 |
4.92 |
2.50% |
3106.32 |
905.04 |
898.08 |
4.62% |
355.71 |
1.83% |
1852.53 |
9.54% |
| 20250623 |
4.80 |
1.48% |
1685.81 |
512.20 |
1046.36 |
8.43% |
803.66 |
6.48% |
-164.21 |
-1.32% |
| 20250620 |
4.73 |
-0.84% |
-1439.54 |
194.98 |
-132.72 |
-1.77% |
-914.20 |
-12.21% |
-392.62 |
-5.24% |
| 20250619 |
4.77 |
-2.85% |
-4670.01 |
69.93 |
-1274.88 |
-9.51% |
-2203.03 |
-16.43% |
-1192.10 |
-8.89% |
| 20250618 |
4.91 |
0.20% |
-1097.67 |
530.54 |
368.20 |
3.56% |
-935.71 |
-9.04% |
-530.16 |
-5.12% |
| 20250617 |
4.90 |
0.41% |
335.74 |
-2107.03 |
505.24 |
3.65% |
1.52 |
0.01% |
-171.02 |
-1.24% |
| 20250616 |
4.88 |
1.24% |
572.50 |
-3881.26 |
729.14 |
6.47% |
-221.68 |
-1.97% |
65.04 |
0.58% |
| 20250613 |
4.82 |
-0.62% |
-2422.50 |
-4019.90 |
-257.77 |
-1.95% |
-1007.29 |
-7.61% |
-1157.44 |
-8.75% |
| 20250612 |
4.85 |
-1.22% |
-2774.46 |
-5884.82 |
-814.27 |
-4.78% |
-1219.71 |
-7.16% |
-740.48 |
-4.35% |
| 20250611 |
4.91 |
-1.21% |
-7030.15 |
-8712.46 |
-2269.37 |
-12.14% |
-2802.21 |
-14.99% |
-1958.57 |
-10.48% |
| 20250610 |
4.97 |
-1.78% |
-5142.16 |
-8436.21 |
-1268.99 |
-5.01% |
-2330.05 |
-9.20% |
-1543.12 |
-6.09% |
600869远东股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600869远东股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600869远东股份 小单资金流向：成交单小于1万股或5万元。
如何看远东股份[600869]资金流向的流入和流出呢？什么是远东股份[600869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远东股份[600869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对远东股份[600869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
