| 600869远东股份 今日实时资金流向 |
| 15:00 |
776.35 |
172.96 |
0.00 |
| 14:59 |
844.17 |
177.39 |
0.00 |
| 14:58 |
844.17 |
177.39 |
0.00 |
| 14:57 |
844.17 |
177.39 |
0.00 |
| 14:56 |
844.17 |
188.52 |
0.00 |
| 14:55 |
844.17 |
190.94 |
0.00 |
| 14:54 |
844.17 |
176.00 |
0.00 |
| 14:53 |
844.17 |
176.00 |
0.00 |
| 14:52 |
844.17 |
176.00 |
0.00 |
| 14:51 |
844.17 |
188.05 |
0.00 |
| 14:50 |
844.17 |
173.56 |
0.00 |
| 14:49 |
844.17 |
178.91 |
0.00 |
| 14:48 |
844.17 |
178.91 |
0.00 |
| 14:47 |
844.17 |
140.80 |
0.00 |
| 14:46 |
844.17 |
152.66 |
0.00 |
| 14:45 |
806.93 |
166.75 |
0.00 |
| 14:44 |
806.93 |
149.08 |
0.00 |
| 14:43 |
806.93 |
137.65 |
0.00 |
| 14:42 |
806.93 |
132.83 |
0.00 |
| 14:41 |
806.93 |
100.44 |
0.00 |
| 14:40 |
806.93 |
80.90 |
0.00 |
| 14:39 |
806.93 |
65.86 |
0.00 |
| 14:38 |
806.93 |
46.18 |
0.00 |
| 14:37 |
806.93 |
-2.02 |
0.00 |
| 14:36 |
806.93 |
-16.48 |
0.00 |
| 14:35 |
806.93 |
-30.94 |
0.00 |
| 14:34 |
806.93 |
-16.85 |
0.00 |
| 14:33 |
806.93 |
-16.85 |
0.00 |
| 14:32 |
806.93 |
-7.13 |
0.00 |
| 14:31 |
782.68 |
6.48 |
0.00 |
| 14:30 |
782.68 |
13.07 |
0.00 |
| 14:29 |
782.68 |
4.92 |
0.00 |
| 14:28 |
782.68 |
4.92 |
0.00 |
| 14:27 |
782.68 |
0.10 |
0.00 |
| 14:26 |
782.68 |
9.86 |
0.00 |
| 14:25 |
782.68 |
47.84 |
0.00 |
| 14:24 |
782.68 |
47.84 |
0.00 |
| 14:23 |
782.68 |
47.84 |
0.00 |
| 14:22 |
782.68 |
48.12 |
0.00 |
| 14:21 |
752.25 |
38.46 |
0.00 |
| 14:20 |
752.25 |
38.46 |
0.00 |
| 14:19 |
752.25 |
38.46 |
0.00 |
| 14:18 |
752.25 |
38.46 |
0.00 |
| 14:17 |
752.25 |
33.63 |
0.00 |
| 14:16 |
752.25 |
33.63 |
0.00 |
| 14:15 |
752.25 |
28.80 |
0.00 |
| 14:14 |
752.25 |
14.99 |
0.00 |
| 14:13 |
752.25 |
19.81 |
0.00 |
| 14:12 |
752.25 |
10.10 |
0.00 |
| 14:11 |
752.25 |
10.10 |
0.00 |
| 14:10 |
752.25 |
-4.39 |
0.00 |
| 14:09 |
788.09 |
-14.05 |
0.00 |
| 14:08 |
788.09 |
-8.11 |
0.00 |
| 14:07 |
788.09 |
-14.15 |
0.00 |
| 14:06 |
788.09 |
-38.30 |
0.00 |
| 14:05 |
788.09 |
-56.27 |
0.00 |
| 14:04 |
788.09 |
-56.27 |
0.00 |
| 14:03 |
788.09 |
-33.85 |
0.00 |
| 14:02 |
788.09 |
-72.49 |
0.00 |
| 14:01 |
788.09 |
-72.49 |
0.00 |
| 14:00 |
788.09 |
-77.33 |
0.00 |
| 13:59 |
788.09 |
-82.17 |
0.00 |
| 13:58 |
788.09 |
-82.17 |
0.00 |
| 13:57 |
788.09 |
-82.17 |
0.00 |
| 13:56 |
788.09 |
-82.17 |
0.00 |
| 13:55 |
788.09 |
-82.17 |
0.00 |
| 13:54 |
788.09 |
-88.66 |
0.00 |
| 13:53 |
750.86 |
-53.26 |
0.00 |
| 13:52 |
750.86 |
-53.26 |
0.00 |
| 13:51 |
750.86 |
-53.26 |
0.00 |
| 13:50 |
750.86 |
-53.26 |
0.00 |
| 13:49 |
750.86 |
-53.26 |
0.00 |
| 13:48 |
750.86 |
-67.81 |
0.00 |
| 13:47 |
750.86 |
-76.68 |
0.00 |
| 13:46 |
750.86 |
-76.68 |
0.00 |
| 13:45 |
749.15 |
-82.44 |
0.00 |
| 13:44 |
749.15 |
-96.96 |
0.00 |
| 13:43 |
749.15 |
-96.96 |
0.00 |
| 13:42 |
749.15 |
-83.21 |
0.00 |
| 13:41 |
749.15 |
-98.22 |
0.00 |
| 13:40 |
749.15 |
-107.89 |
0.00 |
| 13:39 |
710.43 |
-117.58 |
0.00 |
| 13:38 |
710.43 |
-127.23 |
0.00 |
| 13:37 |
710.43 |
-146.56 |
0.00 |
| 13:36 |
710.43 |
-150.43 |
0.00 |
| 13:35 |
710.43 |
-150.43 |
0.00 |
| 13:34 |
678.06 |
-94.98 |
0.00 |
| 13:33 |
678.06 |
-133.00 |
0.00 |
| 13:32 |
678.06 |
-133.00 |
0.00 |
| 13:31 |
678.06 |
-133.00 |
0.00 |
| 13:30 |
678.06 |
-147.36 |
0.00 |
| 13:29 |
678.06 |
-145.93 |
0.00 |
| 13:28 |
678.06 |
-170.75 |
0.00 |
| 13:27 |
678.06 |
-48.83 |
0.00 |
| 13:26 |
678.06 |
-54.24 |
0.00 |
| 13:25 |
731.39 |
-19.04 |
0.00 |
| 13:24 |
731.39 |
-19.04 |
0.00 |
| 13:23 |
731.39 |
-23.88 |
0.00 |
| 13:22 |
731.39 |
-28.91 |
0.00 |
| 13:21 |
765.46 |
-10.81 |
0.00 |
| 13:20 |
765.46 |
-10.81 |
0.00 |
| 13:19 |
765.46 |
-10.81 |
0.00 |
| 13:18 |
765.46 |
-20.51 |
0.00 |
| 13:17 |
765.46 |
-26.76 |
0.00 |
| 13:16 |
765.46 |
-36.46 |
0.00 |
| 13:15 |
765.46 |
-76.38 |
0.00 |
| 13:14 |
765.46 |
-6.70 |
0.00 |
| 13:13 |
727.55 |
-6.70 |
0.00 |
| 13:12 |
727.55 |
-21.28 |
0.00 |
| 13:11 |
727.55 |
-31.00 |
0.00 |
| 13:10 |
727.55 |
-51.80 |
0.00 |
| 13:09 |
727.55 |
-78.82 |
0.00 |
| 13:08 |
727.55 |
-90.39 |
0.00 |
| 13:07 |
807.79 |
-60.52 |
0.00 |
| 13:06 |
807.79 |
-49.37 |
0.00 |
| 13:05 |
807.79 |
-25.37 |
0.00 |
| 13:04 |
807.79 |
-23.60 |
0.00 |
| 13:03 |
807.79 |
-39.27 |
0.00 |
| 13:02 |
807.79 |
-23.90 |
0.00 |
| 13:01 |
987.71 |
75.11 |
0.00 |
| 11:30 |
887.37 |
129.74 |
0.00 |
| 11:29 |
887.37 |
142.36 |
0.00 |
| 11:28 |
887.37 |
142.36 |
0.00 |
| 11:27 |
953.06 |
205.71 |
0.00 |
| 11:26 |
953.06 |
158.81 |
0.00 |
| 11:25 |
953.06 |
134.26 |
0.00 |
| 11:24 |
868.93 |
134.26 |
0.00 |
| 11:23 |
868.93 |
115.62 |
0.00 |
| 11:22 |
868.93 |
148.99 |
0.00 |
| 11:21 |
868.93 |
176.89 |
0.00 |
| 11:20 |
793.53 |
170.84 |
0.00 |
| 11:19 |
830.40 |
136.95 |
0.00 |
| 11:18 |
772.09 |
124.12 |
0.00 |
| 11:17 |
772.09 |
192.07 |
0.00 |
| 11:16 |
772.09 |
197.66 |
0.00 |
| 11:15 |
772.09 |
183.63 |
0.00 |
| 11:14 |
734.36 |
192.54 |
0.00 |
| 11:13 |
799.15 |
136.07 |
0.00 |
| 11:12 |
799.15 |
109.70 |
0.00 |
| 11:11 |
833.40 |
116.70 |
0.00 |
| 11:10 |
909.66 |
125.52 |
0.00 |
| 11:09 |
904.68 |
134.60 |
0.00 |
| 11:08 |
779.82 |
122.10 |
0.00 |
| 11:07 |
604.95 |
45.14 |
0.00 |
| 11:06 |
604.95 |
16.48 |
0.00 |
| 11:05 |
457.10 |
54.32 |
0.00 |
| 11:04 |
418.72 |
7.07 |
0.00 |
| 11:03 |
418.72 |
26.91 |
0.00 |
| 11:02 |
327.06 |
-51.37 |
0.00 |
| 11:01 |
278.67 |
-96.95 |
0.00 |
| 11:00 |
94.67 |
-226.87 |
0.00 |
| 10:59 |
47.07 |
-231.92 |
0.00 |
| 10:58 |
47.07 |
-257.00 |
0.00 |
| 10:57 |
47.07 |
-266.79 |
0.00 |
| 10:56 |
47.07 |
-262.05 |
0.00 |
| 10:55 |
47.07 |
-262.05 |
0.00 |
| 10:54 |
8.88 |
-262.05 |
0.00 |
| 10:53 |
8.88 |
-262.05 |
0.00 |
| 10:52 |
8.88 |
-262.05 |
0.00 |
| 10:51 |
8.88 |
-262.05 |
0.00 |
| 10:50 |
8.88 |
-274.99 |
0.00 |
| 10:49 |
8.88 |
-274.99 |
0.00 |
| 10:48 |
8.88 |
-228.06 |
0.00 |
| 10:47 |
8.88 |
-234.23 |
0.00 |
| 10:46 |
8.88 |
-234.23 |
0.00 |
| 10:45 |
8.88 |
-234.23 |
0.00 |
| 10:44 |
8.88 |
-234.23 |
0.00 |
| 10:43 |
8.88 |
-234.23 |
0.00 |
| 10:42 |
8.88 |
-270.19 |
0.00 |
| 10:41 |
8.88 |
-270.19 |
0.00 |
| 10:40 |
8.88 |
-304.75 |
0.00 |
| 10:39 |
8.88 |
-294.56 |
0.00 |
| 10:38 |
8.88 |
-289.63 |
0.00 |
| 10:37 |
8.88 |
-279.81 |
0.00 |
| 10:36 |
8.88 |
-279.81 |
0.00 |
| 10:35 |
8.88 |
-279.81 |
0.00 |
| 10:34 |
8.88 |
-297.64 |
0.00 |
| 10:33 |
8.88 |
-295.71 |
0.00 |
| 10:32 |
8.88 |
-283.88 |
0.00 |
| 10:31 |
8.88 |
-276.68 |
0.00 |
| 10:30 |
8.88 |
-266.87 |
0.00 |
| 10:29 |
8.88 |
-260.47 |
0.00 |
| 10:28 |
8.88 |
-260.47 |
0.00 |
| 10:27 |
8.88 |
-255.73 |
0.00 |
| 10:26 |
8.88 |
-255.73 |
0.00 |
| 10:25 |
8.88 |
-275.58 |
0.00 |
| 10:24 |
8.88 |
-266.10 |
0.00 |
| 10:23 |
8.88 |
-266.10 |
0.00 |
| 10:22 |
8.88 |
-289.80 |
0.00 |
| 10:21 |
8.88 |
-289.80 |
0.00 |
| 10:20 |
8.88 |
-311.19 |
0.00 |
| 10:19 |
8.88 |
-311.19 |
0.00 |
| 10:18 |
8.88 |
-299.95 |
0.00 |
| 10:17 |
8.88 |
-313.92 |
0.00 |
| 10:16 |
8.88 |
-313.92 |
0.00 |
| 10:15 |
8.88 |
-318.67 |
0.00 |
| 10:14 |
8.88 |
-309.95 |
0.00 |
| 10:13 |
8.88 |
-309.95 |
0.00 |
| 10:12 |
8.88 |
-304.59 |
0.00 |
| 10:11 |
68.82 |
-297.96 |
0.00 |
| 10:10 |
68.82 |
-297.96 |
0.00 |
| 10:09 |
68.82 |
-302.58 |
0.00 |
| 10:08 |
68.82 |
-309.30 |
0.00 |
| 10:07 |
68.82 |
-319.43 |
0.00 |
| 10:06 |
68.82 |
-348.04 |
0.00 |
| 10:05 |
68.82 |
-348.04 |
0.00 |
| 10:04 |
68.82 |
-348.04 |
0.00 |
| 10:03 |
68.82 |
-365.47 |
0.00 |
| 10:02 |
68.82 |
-339.73 |
0.00 |
| 10:01 |
68.82 |
-349.25 |
0.00 |
| 10:00 |
68.82 |
-343.55 |
0.00 |
| 09:59 |
68.82 |
-352.42 |
0.00 |
| 09:58 |
68.82 |
-327.86 |
0.00 |
| 09:57 |
68.82 |
-327.86 |
0.00 |
| 09:56 |
68.82 |
-239.84 |
0.00 |
| 09:55 |
68.82 |
-234.98 |
0.00 |
| 09:54 |
68.82 |
-225.48 |
0.00 |
| 09:53 |
68.82 |
-239.76 |
0.00 |
| 09:52 |
68.82 |
-246.90 |
0.00 |
| 09:51 |
68.82 |
-239.87 |
0.00 |
| 09:50 |
68.82 |
-250.82 |
0.00 |
| 09:49 |
68.82 |
-250.82 |
0.00 |
| 09:48 |
68.82 |
-262.24 |
0.00 |
| 09:47 |
68.82 |
-255.59 |
0.00 |
| 09:46 |
68.82 |
-241.22 |
0.00 |
| 09:45 |
68.82 |
-134.78 |
0.00 |
| 09:44 |
31.25 |
-111.93 |
0.00 |
| 09:43 |
31.25 |
-65.24 |
0.00 |
| 09:42 |
31.25 |
-46.63 |
0.00 |
| 09:41 |
31.25 |
-59.13 |
0.00 |
| 09:40 |
31.25 |
-54.22 |
0.00 |
| 09:39 |
31.25 |
-42.70 |
0.00 |
| 09:38 |
31.25 |
-33.96 |
0.00 |
| 09:37 |
31.25 |
-19.74 |
0.00 |
| 09:36 |
31.25 |
-15.03 |
0.00 |
| 09:35 |
0.00 |
-4.25 |
0.00 |
| 09:34 |
0.00 |
65.59 |
0.00 |
| 09:33 |
0.00 |
60.08 |
0.00 |
| 09:32 |
0.00 |
35.17 |
0.00 |
| 09:31 |
0.00 |
41.27 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：776.35万元 |
成交额占比：4.47% |
| 中单资金：172.96万元 |
成交额占比：1.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
4.81 |
0.42% |
-802.02 |
-609.17 |
776.35 |
4.47% |
172.96 |
1.00% |
-1751.33 |
-10.08% |
| 20241219 |
4.79 |
0.84% |
567.21 |
-1788.26 |
-261.36 |
-3.25% |
449.54 |
5.60% |
379.03 |
4.72% |
| 20241218 |
4.75 |
-0.21% |
-126.62 |
-1995.40 |
-150.42 |
-2.47% |
422.63 |
6.93% |
-398.83 |
-6.54% |
| 20241217 |
4.76 |
-1.65% |
-481.95 |
-1395.97 |
-452.96 |
-4.82% |
-343.96 |
-3.66% |
314.97 |
3.35% |
| 20241216 |
4.84 |
-0.41% |
-1459.01 |
-2780.57 |
-520.78 |
-5.83% |
-654.68 |
-7.33% |
-283.55 |
-3.18% |
| 20241213 |
4.86 |
-2.41% |
-4130.28 |
-4354.73 |
-402.74 |
-2.63% |
-1023.66 |
-6.69% |
-2703.88 |
-17.68% |
| 20241212 |
4.98 |
-0.40% |
-1395.44 |
-4779.95 |
-468.50 |
-4.73% |
-500.82 |
-5.06% |
-426.12 |
-4.30% |
| 20241211 |
5.00 |
1.83% |
620.67 |
-3744.65 |
449.01 |
3.63% |
352.15 |
2.85% |
-180.49 |
-1.46% |
| 20241210 |
4.91 |
-1.01% |
-2493.63 |
-5549.25 |
-1837.56 |
-11.16% |
-1024.42 |
-6.22% |
368.35 |
2.24% |
| 20241209 |
4.96 |
-2.36% |
-2356.56 |
-6426.12 |
-2094.94 |
-13.96% |
-353.72 |
-2.36% |
92.10 |
0.61% |
| 20241206 |
5.08 |
-0.39% |
-1502.80 |
-3333.03 |
-827.96 |
-7.06% |
-1515.01 |
-12.91% |
840.17 |
7.16% |
| 20241205 |
5.10 |
1.19% |
936.35 |
-841.03 |
566.80 |
5.33% |
232.65 |
2.19% |
136.90 |
1.29% |
| 20241204 |
5.04 |
-2.14% |
-2621.01 |
-869.25 |
-1355.59 |
-9.50% |
-845.17 |
-5.92% |
-420.25 |
-2.94% |
| 20241203 |
5.15 |
-1.72% |
-4335.01 |
1877.71 |
-2714.43 |
-13.80% |
-1391.34 |
-7.07% |
-229.24 |
-1.17% |
| 20241202 |
5.24 |
2.95% |
796.25 |
4101.90 |
998.15 |
4.09% |
-1101.56 |
-4.51% |
899.66 |
3.69% |
| 20241129 |
5.09 |
4.30% |
4424.20 |
2461.12 |
1664.04 |
5.10% |
1655.75 |
5.07% |
1104.41 |
3.38% |
| 20241128 |
4.88 |
1.04% |
76.03 |
-898.79 |
538.58 |
2.57% |
1130.13 |
5.40% |
-1592.68 |
-7.61% |
| 20241127 |
4.83 |
4.55% |
2237.92 |
-2985.18 |
1391.37 |
7.25% |
282.26 |
1.47% |
564.29 |
2.94% |
| 20241126 |
4.62 |
-1.49% |
-1002.76 |
-5072.83 |
-490.24 |
-5.64% |
-405.75 |
-4.67% |
-106.77 |
-1.23% |
| 20241125 |
4.69 |
1.08% |
-48.94 |
-4569.71 |
-642.63 |
-5.76% |
426.49 |
3.82% |
167.20 |
1.50% |
| 20241122 |
4.64 |
-4.92% |
-4463.94 |
-4653.63 |
-1695.87 |
-10.43% |
-1524.12 |
-9.37% |
-1243.95 |
-7.65% |
| 20241121 |
4.88 |
-1.01% |
-1792.18 |
-4047.22 |
-1547.81 |
-13.00% |
-157.49 |
-1.32% |
-86.88 |
-0.73% |
| 20241120 |
4.93 |
0.20% |
-786.27 |
-4542.98 |
-696.28 |
-5.93% |
474.63 |
4.04% |
-564.62 |
-4.81% |
| 20241119 |
4.92 |
3.14% |
1606.36 |
-4668.19 |
12.88 |
0.08% |
370.73 |
2.28% |
1222.75 |
7.52% |
| 20241118 |
4.77 |
-3.25% |
596.75 |
-10237.09 |
-726.55 |
-3.94% |
644.29 |
3.49% |
679.01 |
3.68% |
| 20241115 |
4.93 |
-2.76% |
-2527.71 |
-10967.71 |
-1089.46 |
-7.42% |
-1196.40 |
-8.15% |
-241.85 |
-1.65% |
| 20241114 |
5.07 |
-3.98% |
-4517.44 |
-11865.87 |
-2043.57 |
-12.94% |
-1863.23 |
-11.80% |
-610.64 |
-3.87% |
| 20241113 |
5.28 |
0.76% |
-415.49 |
-3695.68 |
-821.49 |
-4.77% |
-380.78 |
-2.21% |
786.78 |
4.57% |
| 20241112 |
5.24 |
-3.85% |
-6172.57 |
-2244.78 |
-5556.02 |
-21.82% |
-1176.37 |
-4.62% |
559.82 |
2.20% |
| 20241111 |
5.45 |
0.55% |
32.42 |
2678.04 |
-1457.17 |
-6.04% |
870.57 |
3.61% |
619.02 |
2.57% |
600869远东股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600869远东股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600869远东股份 小单资金流向：成交单小于1万股或5万元。
如何看远东股份[600869]资金流向的流入和流出呢？什么是远东股份[600869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远东股份[600869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对远东股份[600869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
