您的位置:爱股网 > 股票资金 > 600869 远东股份
股票行情消息数据:

600869
远东股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

远东股份资金数据 股票资金流向

600869远东股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2091.01 -1472.98 464.75
14:59 -2091.01 -1530.96 435.01
14:58 -2091.01 -1530.96 435.01
14:57 -2091.01 -1530.96 434.86
14:56 -2091.01 -1513.27 436.18
14:55 -2091.01 -1506.36 429.84
14:54 -2091.01 -1495.99 415.27
14:53 -2091.01 -1484.83 384.14
14:52 -2091.01 -1505.94 364.54
14:51 -2091.01 -1529.93 352.04
14:50 -2091.01 -1550.96 277.18
14:49 -2091.01 -1569.27 262.50
14:48 -2080.64 -1560.74 258.24
14:47 -2080.64 -1531.06 254.30
14:46 -2080.64 -1528.71 255.50
14:45 -2080.64 -1484.90 258.35
14:44 -2080.64 -1500.53 238.63
14:43 -2080.64 -1495.50 242.76
14:42 -2080.64 -1491.84 244.47
14:41 -2080.64 -1491.84 235.44
14:40 -2080.64 -1497.18 219.21
14:39 -2080.64 -1497.18 226.10
14:38 -2080.64 -1497.18 245.26
14:37 -1864.56 -1497.88 206.58
14:36 -1864.56 -1497.88 206.73
14:35 -1864.56 -1497.88 201.99
14:34 -1864.56 -1497.88 200.32
14:33 -1864.56 -1502.92 200.16
14:32 -1864.56 -1505.29 178.44
14:31 -1864.56 -1487.63 184.28
14:30 -1864.56 -1504.46 170.81
14:29 -1930.78 -1523.52 107.51
14:28 -1930.78 -1523.52 110.22
14:27 -1930.78 -1518.49 113.79
14:26 -1930.78 -1518.49 117.82
14:25 -1930.78 -1518.49 120.13
14:24 -1930.78 -1518.49 123.20
14:23 -1930.78 -1498.37 125.31
14:22 -1838.93 -1504.67 123.75
14:21 -1838.93 -1510.97 150.34
14:20 -1838.93 -1516.06 147.26
14:19 -1838.93 -1523.87 90.75
14:18 -1838.93 -1503.60 90.00
14:17 -1838.93 -1483.23 97.59
14:16 -1735.72 -1464.87 103.47
14:15 -1697.29 -1464.87 113.07
14:14 -1697.29 -1464.87 140.02
14:13 -1697.29 -1458.47 143.43
14:12 -1697.29 -1458.47 146.65
14:11 -1697.29 -1458.47 150.82
14:10 -1697.29 -1453.33 153.44
14:09 -1697.29 -1461.00 155.35
14:08 -1697.29 -1518.48 91.21
14:07 -1619.02 -1560.24 77.67
14:06 -1619.02 -1547.64 77.94
14:05 -1669.52 -1547.64 77.32
14:04 -1669.52 -1542.60 67.21
14:03 -1669.52 -1552.71 50.73
14:02 -1669.52 -1557.76 45.31
14:01 -1669.52 -1568.34 42.47
14:00 -1669.52 -1568.34 48.41
13:59 -1669.52 -1610.12 -10.58
13:58 -1669.52 -1610.12 -15.73
13:57 -1609.14 -1616.18 -10.30
13:56 -1609.14 -1609.23 -4.50
13:55 -1609.14 -1609.23 47.86
13:54 -1609.14 -1604.19 45.23
13:53 -1609.14 -1604.19 49.86
13:52 -1609.14 -1604.19 43.09
13:51 -1609.14 -1604.19 49.39
13:50 -1609.14 -1622.27 45.24
13:49 -1609.14 -1622.27 37.27
13:48 -1609.14 -1622.27 25.47
13:47 -1609.14 -1630.63 3.89
13:46 -1609.14 -1652.81 -63.06
13:45 -1609.14 -1657.85 -71.13
13:44 -1609.14 -1657.85 -77.78
13:43 -1609.14 -1692.68 -114.93
13:42 -1609.14 -1586.33 -75.32
13:41 -1609.14 -1586.33 -79.62
13:40 -1609.14 -1603.25 -97.95
13:39 -1609.14 -1603.25 -102.91
13:38 -1568.28 -1638.95 -203.98
13:37 -1568.28 -1668.80 -243.47
13:36 -1748.11 -1685.78 -251.76
13:35 -1748.11 -1698.18 -263.66
13:34 -1748.11 -1698.18 -266.54
13:33 -1748.11 -1692.15 -268.06
13:32 -1748.11 -1692.15 -276.69
13:31 -1748.11 -1722.74 -291.00
13:30 -1748.11 -1747.94 -305.01
13:29 -1748.11 -1732.09 -296.43
13:28 -1748.11 -1725.07 -318.82
13:27 -1798.41 -1730.10 -353.13
13:26 -1798.41 -1736.08 -362.15
13:25 -1798.41 -1773.53 -382.04
13:24 -1798.41 -1773.53 -380.34
13:23 -1798.41 -1773.53 -383.56
13:22 -1798.41 -1773.53 -381.82
13:21 -1798.41 -1773.53 -385.79
13:20 -1849.06 -1773.53 -365.31
13:19 -1849.06 -1771.00 -368.82
13:18 -1849.06 -1781.87 -362.72
13:17 -1849.06 -1781.87 -387.93
13:16 -1849.06 -1790.75 -392.64
13:15 -1809.63 -1774.16 -370.70
13:14 -1915.09 -1786.61 -423.11
13:13 -1915.09 -1796.63 -427.27
13:12 -1915.09 -1796.63 -429.33
13:11 -1915.09 -1789.13 -438.70
13:10 -1915.09 -1789.13 -443.91
13:09 -1915.09 -1789.13 -441.47
13:08 -1915.09 -1814.18 -478.84
13:07 -1915.09 -1814.18 -487.66
13:06 -1915.09 -1924.00 -583.98
13:05 -1915.09 -1939.30 -589.88
13:04 -1915.09 -1939.30 -588.43
13:03 -1915.09 -1939.30 -590.64
13:02 -1915.09 -1933.81 -594.20
13:01 -1915.09 -1933.81 -601.70
11:30 -1994.98 -1963.36 -591.61
11:29 -1994.98 -1943.44 -598.05
11:28 -1994.98 -1959.89 -636.81
11:27 -1994.98 -1959.89 -641.70
11:26 -1994.98 -1954.77 -640.27
11:25 -1994.98 -1954.77 -640.72
11:24 -1994.98 -1954.77 -636.90
11:23 -1994.98 -1954.77 -631.29
11:22 -1994.98 -1959.75 -629.31
11:21 -1994.98 -1959.75 -626.88
11:20 -1994.98 -1958.42 -659.40
11:19 -1994.98 -1958.42 -656.54
11:18 -1994.98 -1958.42 -656.45
11:17 -1741.36 -1908.47 -666.30
11:16 -1741.36 -1901.66 -659.59
11:15 -1741.36 -1896.64 -656.13
11:14 -1741.36 -1820.85 -650.11
11:13 -1741.36 -1777.27 -645.98
11:12 -1741.36 -1767.31 -646.64
11:11 -1741.36 -1767.31 -644.06
11:10 -1741.36 -1767.31 -644.71
11:09 -1741.36 -1767.31 -642.22
11:08 -1692.01 -1762.33 -643.07
11:07 -1692.01 -1762.33 -632.10
11:06 -1692.01 -1762.33 -632.66
11:05 -1692.01 -1762.33 -630.87
11:04 -1596.75 -1762.33 -629.52
11:03 -1668.85 -1763.54 -646.83
11:02 -1668.85 -1761.46 -645.68
11:01 -1668.85 -1761.46 -642.89
11:00 -1668.85 -1796.29 -715.94
10:59 -1668.85 -1796.29 -715.55
10:58 -1668.85 -1791.31 -714.76
10:57 -1668.85 -1791.31 -709.08
10:56 -1569.25 -1796.30 -708.04
10:55 -1569.25 -1776.01 -702.66
10:54 -1569.25 -1776.01 -670.98
10:53 -1569.25 -1738.80 -664.59
10:52 -1569.25 -1738.80 -661.80
10:51 -1569.25 -1733.82 -658.17
10:50 -1569.25 -1733.82 -663.13
10:49 -1569.25 -1719.64 -662.88
10:48 -1671.40 -1721.20 -693.10
10:47 -1671.40 -1716.22 -683.65
10:46 -1671.40 -1716.22 -683.26
10:45 -1671.40 -1711.09 -665.49
10:44 -1671.40 -1711.09 -658.77
10:43 -1671.40 -1711.09 -655.30
10:42 -1585.39 -1692.92 -647.18
10:41 -1585.39 -1665.68 -636.58
10:40 -1585.39 -1660.69 -623.19
10:39 -1585.39 -1620.12 -598.60
10:38 -1134.90 -1629.38 -632.22
10:37 -1134.90 -1629.39 -639.45
10:36 -968.94 -1620.13 -660.77
10:35 -968.94 -1620.13 -658.83
10:34 -968.94 -1622.81 -659.30
10:33 -968.94 -1622.81 -651.66
10:32 -968.94 -1622.81 -636.20
10:31 -968.94 -1622.81 -630.31
10:30 -968.94 -1646.86 -629.73
10:29 -968.94 -1640.97 -624.70
10:28 -968.94 -1638.15 -619.27
10:27 -968.94 -1633.16 -607.19
10:26 -968.94 -1642.87 -594.47
10:25 -968.94 -1608.98 -589.53
10:24 -928.02 -1600.05 -567.53
10:23 -928.02 -1583.78 -552.26
10:22 -928.02 -1541.92 -546.03
10:21 -928.02 -1524.29 -571.54
10:20 -971.73 -1534.05 -613.71
10:19 -971.73 -1549.02 -599.17
10:18 -971.73 -1530.55 -588.45
10:17 -971.73 -1492.13 -558.87
10:16 -1021.63 -1481.48 -579.09
10:15 -981.89 -1467.68 -567.20
10:14 -981.89 -1461.66 -547.71
10:13 -981.89 -1451.68 -533.50
10:12 -981.89 -1443.50 -631.31
10:11 -923.51 -1409.16 -639.74
10:10 -984.88 -1413.41 -684.47
10:09 -1009.64 -1386.93 -625.46
10:08 -827.02 -1289.25 -598.04
10:07 -827.02 -1226.32 -667.86
10:06 -827.02 -1121.13 -613.52
10:05 -602.02 -1026.52 -586.39
10:04 -602.02 -1012.47 -574.24
10:03 -602.02 -978.82 -542.10
10:02 -602.02 -977.58 -537.83
10:01 -602.02 -996.32 -528.77
10:00 -602.02 -991.32 -498.26
09:59 -476.94 -991.32 -487.07
09:58 -476.94 -945.08 -472.87
09:57 -438.97 -945.08 -454.30
09:56 -438.97 -945.09 -433.42
09:55 -438.97 -928.67 -430.04
09:54 -438.97 -901.67 -409.75
09:53 -438.97 -890.65 -390.77
09:52 -438.97 -877.62 -376.90
09:51 -438.97 -837.44 -378.87
09:50 -438.97 -786.49 -402.47
09:49 -438.97 -757.22 -341.37
09:48 -438.97 -727.99 -343.40
09:47 -505.30 -739.32 -383.19
09:46 -505.30 -693.57 -329.19
09:45 -475.30 -641.47 -289.30
09:44 -685.15 -600.99 -293.82
09:43 -450.18 -533.24 -281.83
09:42 -413.10 -477.70 -259.51
09:41 -276.00 -383.37 -207.35
09:40 -276.00 -366.40 -186.74
09:39 -143.72 -366.40 -152.77
09:38 -143.72 -335.15 -178.45
09:37 -107.55 -297.12 -125.86
09:36 -107.55 -278.02 -101.23
09:35 -107.55 -229.19 -68.80
09:34 -107.55 -204.08 -60.55
09:33 -144.34 -187.46 -28.97
09:32 -67.44 -163.06 -72.80
09:31 -89.58 -22.90 -11.93
09:30 0.00 -4.80 -4.70
大单资金:-2091.01万元 成交额占比:-11.70%
中单资金:-1472.98万元 成交额占比:-8.24%
小单资金:464.75万元 成交额占比:2.60%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 5.05 -0.59% -3099.24 -1552.37 -2091.01 -11.70% -1472.98 -8.24% 464.75 2.60%
20250630 5.08 0.20% -1484.29 1436.72 -1335.15 -6.55% -1020.84 -5.01% 871.70 4.27%
20250627 5.07 2.42% 936.90 3818.23 1158.52 4.82% -677.31 -2.82% 455.69 1.89%
20250626 4.95 -0.40% -199.09 2526.99 295.55 1.93% -743.26 -4.85% 248.62 1.62%
20250625 4.97 1.02% 860.73 956.56 419.72 2.40% -475.06 -2.72% 916.07 5.24%
20250624 4.92 2.50% 3106.32 905.04 898.08 4.62% 355.71 1.83% 1852.53 9.54%
20250623 4.80 1.48% 1685.81 512.20 1046.36 8.43% 803.66 6.48% -164.21 -1.32%
20250620 4.73 -0.84% -1439.54 194.98 -132.72 -1.77% -914.20 -12.21% -392.62 -5.24%
20250619 4.77 -2.85% -4670.01 69.93 -1274.88 -9.51% -2203.03 -16.43% -1192.10 -8.89%
20250618 4.91 0.20% -1097.67 530.54 368.20 3.56% -935.71 -9.04% -530.16 -5.12%
20250617 4.90 0.41% 335.74 -2107.03 505.24 3.65% 1.52 0.01% -171.02 -1.24%
20250616 4.88 1.24% 572.50 -3881.26 729.14 6.47% -221.68 -1.97% 65.04 0.58%
20250613 4.82 -0.62% -2422.50 -4019.90 -257.77 -1.95% -1007.29 -7.61% -1157.44 -8.75%
20250612 4.85 -1.22% -2774.46 -5884.82 -814.27 -4.78% -1219.71 -7.16% -740.48 -4.35%
20250611 4.91 -1.21% -7030.15 -8712.46 -2269.37 -12.14% -2802.21 -14.99% -1958.57 -10.48%
20250610 4.97 -1.78% -5142.16 -8436.21 -1268.99 -5.01% -2330.05 -9.20% -1543.12 -6.09%
20250609 5.06 2.02% 3346.80 -5318.43 590.50 1.97% 2019.78 6.73% 736.52 2.45%
20250606 4.96 -1.20% -5734.53 -11016.02 -2122.69 -11.82% -2107.29 -11.74% -1504.55 -8.38%
20250605 5.02 -0.99% -6832.12 -8862.90 -3641.91 -11.60% -1948.20 -6.21% -1242.01 -3.96%
20250604 5.07 -0.39% -2581.04 -5684.98 -1993.12 -4.85% -391.56 -0.95% -196.36 -0.48%
20250603 5.09 0.79% 3382.31 -5663.58 1848.79 4.19% 1024.86 2.32% 508.66 1.15%
20250530 5.05 -3.63% -14435.55 -8471.70 -5107.09 -6.89% -5705.79 -7.70% -3622.67 -4.89%
20250529 5.24 10.08% -2695.88 -4998.96 30.43 0.06% -282.47 -0.59% -2443.84 -5.09%
20250528 4.76 0.63% 1454.55 -5632.72 -463.99 -2.63% 962.25 5.46% 956.29 5.42%
20250527 4.73 -1.05% -2040.70 -5667.62 -1971.72 -15.66% -531.57 -4.22% 462.59 3.67%
20250526 4.78 1.49% 1377.94 -4891.86 -959.33 -5.70% 1251.50 7.43% 1085.77 6.45%
20250523 4.71 -1.46% -995.08 -2032.33 -1634.35 -12.62% -22.07 -0.17% 661.34 5.11%
20250522 4.78 -1.65% -1369.94 251.02 -603.33 -6.28% -588.81 -6.13% -177.80 -1.85%
20250521 4.86 -1.42% -1974.96 463.55 -498.89 -5.20% -1814.39 -18.90% 338.32 3.52%
20250520 4.93 -1.20% -1409.26 1179.05 -1195.96 -11.45% -279.67 -2.68% 66.37 0.64%
600869远东股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600869远东股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600869远东股份 小单资金流向:成交单小于1万股或5万元。
  如何看远东股份[600869]资金流向的流入和流出呢?什么是远东股份[600869]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  远东股份[600869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对远东股份[600869]资金流向的计算方法不同,所以数据会有不一致的情况。

远东股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29