600869远东股份 今日实时资金流向 |
15:00 |
-2091.01 |
-1472.98 |
464.75 |
14:59 |
-2091.01 |
-1530.96 |
435.01 |
14:58 |
-2091.01 |
-1530.96 |
435.01 |
14:57 |
-2091.01 |
-1530.96 |
434.86 |
14:56 |
-2091.01 |
-1513.27 |
436.18 |
14:55 |
-2091.01 |
-1506.36 |
429.84 |
14:54 |
-2091.01 |
-1495.99 |
415.27 |
14:53 |
-2091.01 |
-1484.83 |
384.14 |
14:52 |
-2091.01 |
-1505.94 |
364.54 |
14:51 |
-2091.01 |
-1529.93 |
352.04 |
14:50 |
-2091.01 |
-1550.96 |
277.18 |
14:49 |
-2091.01 |
-1569.27 |
262.50 |
14:48 |
-2080.64 |
-1560.74 |
258.24 |
14:47 |
-2080.64 |
-1531.06 |
254.30 |
14:46 |
-2080.64 |
-1528.71 |
255.50 |
14:45 |
-2080.64 |
-1484.90 |
258.35 |
14:44 |
-2080.64 |
-1500.53 |
238.63 |
14:43 |
-2080.64 |
-1495.50 |
242.76 |
14:42 |
-2080.64 |
-1491.84 |
244.47 |
14:41 |
-2080.64 |
-1491.84 |
235.44 |
14:40 |
-2080.64 |
-1497.18 |
219.21 |
14:39 |
-2080.64 |
-1497.18 |
226.10 |
14:38 |
-2080.64 |
-1497.18 |
245.26 |
14:37 |
-1864.56 |
-1497.88 |
206.58 |
14:36 |
-1864.56 |
-1497.88 |
206.73 |
14:35 |
-1864.56 |
-1497.88 |
201.99 |
14:34 |
-1864.56 |
-1497.88 |
200.32 |
14:33 |
-1864.56 |
-1502.92 |
200.16 |
14:32 |
-1864.56 |
-1505.29 |
178.44 |
14:31 |
-1864.56 |
-1487.63 |
184.28 |
14:30 |
-1864.56 |
-1504.46 |
170.81 |
14:29 |
-1930.78 |
-1523.52 |
107.51 |
14:28 |
-1930.78 |
-1523.52 |
110.22 |
14:27 |
-1930.78 |
-1518.49 |
113.79 |
14:26 |
-1930.78 |
-1518.49 |
117.82 |
14:25 |
-1930.78 |
-1518.49 |
120.13 |
14:24 |
-1930.78 |
-1518.49 |
123.20 |
14:23 |
-1930.78 |
-1498.37 |
125.31 |
14:22 |
-1838.93 |
-1504.67 |
123.75 |
14:21 |
-1838.93 |
-1510.97 |
150.34 |
14:20 |
-1838.93 |
-1516.06 |
147.26 |
14:19 |
-1838.93 |
-1523.87 |
90.75 |
14:18 |
-1838.93 |
-1503.60 |
90.00 |
14:17 |
-1838.93 |
-1483.23 |
97.59 |
14:16 |
-1735.72 |
-1464.87 |
103.47 |
14:15 |
-1697.29 |
-1464.87 |
113.07 |
14:14 |
-1697.29 |
-1464.87 |
140.02 |
14:13 |
-1697.29 |
-1458.47 |
143.43 |
14:12 |
-1697.29 |
-1458.47 |
146.65 |
14:11 |
-1697.29 |
-1458.47 |
150.82 |
14:10 |
-1697.29 |
-1453.33 |
153.44 |
14:09 |
-1697.29 |
-1461.00 |
155.35 |
14:08 |
-1697.29 |
-1518.48 |
91.21 |
14:07 |
-1619.02 |
-1560.24 |
77.67 |
14:06 |
-1619.02 |
-1547.64 |
77.94 |
14:05 |
-1669.52 |
-1547.64 |
77.32 |
14:04 |
-1669.52 |
-1542.60 |
67.21 |
14:03 |
-1669.52 |
-1552.71 |
50.73 |
14:02 |
-1669.52 |
-1557.76 |
45.31 |
14:01 |
-1669.52 |
-1568.34 |
42.47 |
14:00 |
-1669.52 |
-1568.34 |
48.41 |
13:59 |
-1669.52 |
-1610.12 |
-10.58 |
13:58 |
-1669.52 |
-1610.12 |
-15.73 |
13:57 |
-1609.14 |
-1616.18 |
-10.30 |
13:56 |
-1609.14 |
-1609.23 |
-4.50 |
13:55 |
-1609.14 |
-1609.23 |
47.86 |
13:54 |
-1609.14 |
-1604.19 |
45.23 |
13:53 |
-1609.14 |
-1604.19 |
49.86 |
13:52 |
-1609.14 |
-1604.19 |
43.09 |
13:51 |
-1609.14 |
-1604.19 |
49.39 |
13:50 |
-1609.14 |
-1622.27 |
45.24 |
13:49 |
-1609.14 |
-1622.27 |
37.27 |
13:48 |
-1609.14 |
-1622.27 |
25.47 |
13:47 |
-1609.14 |
-1630.63 |
3.89 |
13:46 |
-1609.14 |
-1652.81 |
-63.06 |
13:45 |
-1609.14 |
-1657.85 |
-71.13 |
13:44 |
-1609.14 |
-1657.85 |
-77.78 |
13:43 |
-1609.14 |
-1692.68 |
-114.93 |
13:42 |
-1609.14 |
-1586.33 |
-75.32 |
13:41 |
-1609.14 |
-1586.33 |
-79.62 |
13:40 |
-1609.14 |
-1603.25 |
-97.95 |
13:39 |
-1609.14 |
-1603.25 |
-102.91 |
13:38 |
-1568.28 |
-1638.95 |
-203.98 |
13:37 |
-1568.28 |
-1668.80 |
-243.47 |
13:36 |
-1748.11 |
-1685.78 |
-251.76 |
13:35 |
-1748.11 |
-1698.18 |
-263.66 |
13:34 |
-1748.11 |
-1698.18 |
-266.54 |
13:33 |
-1748.11 |
-1692.15 |
-268.06 |
13:32 |
-1748.11 |
-1692.15 |
-276.69 |
13:31 |
-1748.11 |
-1722.74 |
-291.00 |
13:30 |
-1748.11 |
-1747.94 |
-305.01 |
13:29 |
-1748.11 |
-1732.09 |
-296.43 |
13:28 |
-1748.11 |
-1725.07 |
-318.82 |
13:27 |
-1798.41 |
-1730.10 |
-353.13 |
13:26 |
-1798.41 |
-1736.08 |
-362.15 |
13:25 |
-1798.41 |
-1773.53 |
-382.04 |
13:24 |
-1798.41 |
-1773.53 |
-380.34 |
13:23 |
-1798.41 |
-1773.53 |
-383.56 |
13:22 |
-1798.41 |
-1773.53 |
-381.82 |
13:21 |
-1798.41 |
-1773.53 |
-385.79 |
13:20 |
-1849.06 |
-1773.53 |
-365.31 |
13:19 |
-1849.06 |
-1771.00 |
-368.82 |
13:18 |
-1849.06 |
-1781.87 |
-362.72 |
13:17 |
-1849.06 |
-1781.87 |
-387.93 |
13:16 |
-1849.06 |
-1790.75 |
-392.64 |
13:15 |
-1809.63 |
-1774.16 |
-370.70 |
13:14 |
-1915.09 |
-1786.61 |
-423.11 |
13:13 |
-1915.09 |
-1796.63 |
-427.27 |
13:12 |
-1915.09 |
-1796.63 |
-429.33 |
13:11 |
-1915.09 |
-1789.13 |
-438.70 |
13:10 |
-1915.09 |
-1789.13 |
-443.91 |
13:09 |
-1915.09 |
-1789.13 |
-441.47 |
13:08 |
-1915.09 |
-1814.18 |
-478.84 |
13:07 |
-1915.09 |
-1814.18 |
-487.66 |
13:06 |
-1915.09 |
-1924.00 |
-583.98 |
13:05 |
-1915.09 |
-1939.30 |
-589.88 |
13:04 |
-1915.09 |
-1939.30 |
-588.43 |
13:03 |
-1915.09 |
-1939.30 |
-590.64 |
13:02 |
-1915.09 |
-1933.81 |
-594.20 |
13:01 |
-1915.09 |
-1933.81 |
-601.70 |
11:30 |
-1994.98 |
-1963.36 |
-591.61 |
11:29 |
-1994.98 |
-1943.44 |
-598.05 |
11:28 |
-1994.98 |
-1959.89 |
-636.81 |
11:27 |
-1994.98 |
-1959.89 |
-641.70 |
11:26 |
-1994.98 |
-1954.77 |
-640.27 |
11:25 |
-1994.98 |
-1954.77 |
-640.72 |
11:24 |
-1994.98 |
-1954.77 |
-636.90 |
11:23 |
-1994.98 |
-1954.77 |
-631.29 |
11:22 |
-1994.98 |
-1959.75 |
-629.31 |
11:21 |
-1994.98 |
-1959.75 |
-626.88 |
11:20 |
-1994.98 |
-1958.42 |
-659.40 |
11:19 |
-1994.98 |
-1958.42 |
-656.54 |
11:18 |
-1994.98 |
-1958.42 |
-656.45 |
11:17 |
-1741.36 |
-1908.47 |
-666.30 |
11:16 |
-1741.36 |
-1901.66 |
-659.59 |
11:15 |
-1741.36 |
-1896.64 |
-656.13 |
11:14 |
-1741.36 |
-1820.85 |
-650.11 |
11:13 |
-1741.36 |
-1777.27 |
-645.98 |
11:12 |
-1741.36 |
-1767.31 |
-646.64 |
11:11 |
-1741.36 |
-1767.31 |
-644.06 |
11:10 |
-1741.36 |
-1767.31 |
-644.71 |
11:09 |
-1741.36 |
-1767.31 |
-642.22 |
11:08 |
-1692.01 |
-1762.33 |
-643.07 |
11:07 |
-1692.01 |
-1762.33 |
-632.10 |
11:06 |
-1692.01 |
-1762.33 |
-632.66 |
11:05 |
-1692.01 |
-1762.33 |
-630.87 |
11:04 |
-1596.75 |
-1762.33 |
-629.52 |
11:03 |
-1668.85 |
-1763.54 |
-646.83 |
11:02 |
-1668.85 |
-1761.46 |
-645.68 |
11:01 |
-1668.85 |
-1761.46 |
-642.89 |
11:00 |
-1668.85 |
-1796.29 |
-715.94 |
10:59 |
-1668.85 |
-1796.29 |
-715.55 |
10:58 |
-1668.85 |
-1791.31 |
-714.76 |
10:57 |
-1668.85 |
-1791.31 |
-709.08 |
10:56 |
-1569.25 |
-1796.30 |
-708.04 |
10:55 |
-1569.25 |
-1776.01 |
-702.66 |
10:54 |
-1569.25 |
-1776.01 |
-670.98 |
10:53 |
-1569.25 |
-1738.80 |
-664.59 |
10:52 |
-1569.25 |
-1738.80 |
-661.80 |
10:51 |
-1569.25 |
-1733.82 |
-658.17 |
10:50 |
-1569.25 |
-1733.82 |
-663.13 |
10:49 |
-1569.25 |
-1719.64 |
-662.88 |
10:48 |
-1671.40 |
-1721.20 |
-693.10 |
10:47 |
-1671.40 |
-1716.22 |
-683.65 |
10:46 |
-1671.40 |
-1716.22 |
-683.26 |
10:45 |
-1671.40 |
-1711.09 |
-665.49 |
10:44 |
-1671.40 |
-1711.09 |
-658.77 |
10:43 |
-1671.40 |
-1711.09 |
-655.30 |
10:42 |
-1585.39 |
-1692.92 |
-647.18 |
10:41 |
-1585.39 |
-1665.68 |
-636.58 |
10:40 |
-1585.39 |
-1660.69 |
-623.19 |
10:39 |
-1585.39 |
-1620.12 |
-598.60 |
10:38 |
-1134.90 |
-1629.38 |
-632.22 |
10:37 |
-1134.90 |
-1629.39 |
-639.45 |
10:36 |
-968.94 |
-1620.13 |
-660.77 |
10:35 |
-968.94 |
-1620.13 |
-658.83 |
10:34 |
-968.94 |
-1622.81 |
-659.30 |
10:33 |
-968.94 |
-1622.81 |
-651.66 |
10:32 |
-968.94 |
-1622.81 |
-636.20 |
10:31 |
-968.94 |
-1622.81 |
-630.31 |
10:30 |
-968.94 |
-1646.86 |
-629.73 |
10:29 |
-968.94 |
-1640.97 |
-624.70 |
10:28 |
-968.94 |
-1638.15 |
-619.27 |
10:27 |
-968.94 |
-1633.16 |
-607.19 |
10:26 |
-968.94 |
-1642.87 |
-594.47 |
10:25 |
-968.94 |
-1608.98 |
-589.53 |
10:24 |
-928.02 |
-1600.05 |
-567.53 |
10:23 |
-928.02 |
-1583.78 |
-552.26 |
10:22 |
-928.02 |
-1541.92 |
-546.03 |
10:21 |
-928.02 |
-1524.29 |
-571.54 |
10:20 |
-971.73 |
-1534.05 |
-613.71 |
10:19 |
-971.73 |
-1549.02 |
-599.17 |
10:18 |
-971.73 |
-1530.55 |
-588.45 |
10:17 |
-971.73 |
-1492.13 |
-558.87 |
10:16 |
-1021.63 |
-1481.48 |
-579.09 |
10:15 |
-981.89 |
-1467.68 |
-567.20 |
10:14 |
-981.89 |
-1461.66 |
-547.71 |
10:13 |
-981.89 |
-1451.68 |
-533.50 |
10:12 |
-981.89 |
-1443.50 |
-631.31 |
10:11 |
-923.51 |
-1409.16 |
-639.74 |
10:10 |
-984.88 |
-1413.41 |
-684.47 |
10:09 |
-1009.64 |
-1386.93 |
-625.46 |
10:08 |
-827.02 |
-1289.25 |
-598.04 |
10:07 |
-827.02 |
-1226.32 |
-667.86 |
10:06 |
-827.02 |
-1121.13 |
-613.52 |
10:05 |
-602.02 |
-1026.52 |
-586.39 |
10:04 |
-602.02 |
-1012.47 |
-574.24 |
10:03 |
-602.02 |
-978.82 |
-542.10 |
10:02 |
-602.02 |
-977.58 |
-537.83 |
10:01 |
-602.02 |
-996.32 |
-528.77 |
10:00 |
-602.02 |
-991.32 |
-498.26 |
09:59 |
-476.94 |
-991.32 |
-487.07 |
09:58 |
-476.94 |
-945.08 |
-472.87 |
09:57 |
-438.97 |
-945.08 |
-454.30 |
09:56 |
-438.97 |
-945.09 |
-433.42 |
09:55 |
-438.97 |
-928.67 |
-430.04 |
09:54 |
-438.97 |
-901.67 |
-409.75 |
09:53 |
-438.97 |
-890.65 |
-390.77 |
09:52 |
-438.97 |
-877.62 |
-376.90 |
09:51 |
-438.97 |
-837.44 |
-378.87 |
09:50 |
-438.97 |
-786.49 |
-402.47 |
09:49 |
-438.97 |
-757.22 |
-341.37 |
09:48 |
-438.97 |
-727.99 |
-343.40 |
09:47 |
-505.30 |
-739.32 |
-383.19 |
09:46 |
-505.30 |
-693.57 |
-329.19 |
09:45 |
-475.30 |
-641.47 |
-289.30 |
09:44 |
-685.15 |
-600.99 |
-293.82 |
09:43 |
-450.18 |
-533.24 |
-281.83 |
09:42 |
-413.10 |
-477.70 |
-259.51 |
09:41 |
-276.00 |
-383.37 |
-207.35 |
09:40 |
-276.00 |
-366.40 |
-186.74 |
09:39 |
-143.72 |
-366.40 |
-152.77 |
09:38 |
-143.72 |
-335.15 |
-178.45 |
09:37 |
-107.55 |
-297.12 |
-125.86 |
09:36 |
-107.55 |
-278.02 |
-101.23 |
09:35 |
-107.55 |
-229.19 |
-68.80 |
09:34 |
-107.55 |
-204.08 |
-60.55 |
09:33 |
-144.34 |
-187.46 |
-28.97 |
09:32 |
-67.44 |
-163.06 |
-72.80 |
09:31 |
-89.58 |
-22.90 |
-11.93 |
09:30 |
0.00 |
-4.80 |
-4.70 |
|
大单资金:-2091.01万元 |
成交额占比:-11.70% |
中单资金:-1472.98万元 |
成交额占比:-8.24% |
小单资金:464.75万元 |
成交额占比:2.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
5.05 |
-0.59% |
-3099.24 |
-1552.37 |
-2091.01 |
-11.70% |
-1472.98 |
-8.24% |
464.75 |
2.60% |
20250630 |
5.08 |
0.20% |
-1484.29 |
1436.72 |
-1335.15 |
-6.55% |
-1020.84 |
-5.01% |
871.70 |
4.27% |
20250627 |
5.07 |
2.42% |
936.90 |
3818.23 |
1158.52 |
4.82% |
-677.31 |
-2.82% |
455.69 |
1.89% |
20250626 |
4.95 |
-0.40% |
-199.09 |
2526.99 |
295.55 |
1.93% |
-743.26 |
-4.85% |
248.62 |
1.62% |
20250625 |
4.97 |
1.02% |
860.73 |
956.56 |
419.72 |
2.40% |
-475.06 |
-2.72% |
916.07 |
5.24% |
20250624 |
4.92 |
2.50% |
3106.32 |
905.04 |
898.08 |
4.62% |
355.71 |
1.83% |
1852.53 |
9.54% |
20250623 |
4.80 |
1.48% |
1685.81 |
512.20 |
1046.36 |
8.43% |
803.66 |
6.48% |
-164.21 |
-1.32% |
20250620 |
4.73 |
-0.84% |
-1439.54 |
194.98 |
-132.72 |
-1.77% |
-914.20 |
-12.21% |
-392.62 |
-5.24% |
20250619 |
4.77 |
-2.85% |
-4670.01 |
69.93 |
-1274.88 |
-9.51% |
-2203.03 |
-16.43% |
-1192.10 |
-8.89% |
20250618 |
4.91 |
0.20% |
-1097.67 |
530.54 |
368.20 |
3.56% |
-935.71 |
-9.04% |
-530.16 |
-5.12% |
20250617 |
4.90 |
0.41% |
335.74 |
-2107.03 |
505.24 |
3.65% |
1.52 |
0.01% |
-171.02 |
-1.24% |
20250616 |
4.88 |
1.24% |
572.50 |
-3881.26 |
729.14 |
6.47% |
-221.68 |
-1.97% |
65.04 |
0.58% |
20250613 |
4.82 |
-0.62% |
-2422.50 |
-4019.90 |
-257.77 |
-1.95% |
-1007.29 |
-7.61% |
-1157.44 |
-8.75% |
20250612 |
4.85 |
-1.22% |
-2774.46 |
-5884.82 |
-814.27 |
-4.78% |
-1219.71 |
-7.16% |
-740.48 |
-4.35% |
20250611 |
4.91 |
-1.21% |
-7030.15 |
-8712.46 |
-2269.37 |
-12.14% |
-2802.21 |
-14.99% |
-1958.57 |
-10.48% |
20250610 |
4.97 |
-1.78% |
-5142.16 |
-8436.21 |
-1268.99 |
-5.01% |
-2330.05 |
-9.20% |
-1543.12 |
-6.09% |
20250609 |
5.06 |
2.02% |
3346.80 |
-5318.43 |
590.50 |
1.97% |
2019.78 |
6.73% |
736.52 |
2.45% |
20250606 |
4.96 |
-1.20% |
-5734.53 |
-11016.02 |
-2122.69 |
-11.82% |
-2107.29 |
-11.74% |
-1504.55 |
-8.38% |
20250605 |
5.02 |
-0.99% |
-6832.12 |
-8862.90 |
-3641.91 |
-11.60% |
-1948.20 |
-6.21% |
-1242.01 |
-3.96% |
20250604 |
5.07 |
-0.39% |
-2581.04 |
-5684.98 |
-1993.12 |
-4.85% |
-391.56 |
-0.95% |
-196.36 |
-0.48% |
20250603 |
5.09 |
0.79% |
3382.31 |
-5663.58 |
1848.79 |
4.19% |
1024.86 |
2.32% |
508.66 |
1.15% |
20250530 |
5.05 |
-3.63% |
-14435.55 |
-8471.70 |
-5107.09 |
-6.89% |
-5705.79 |
-7.70% |
-3622.67 |
-4.89% |
20250529 |
5.24 |
10.08% |
-2695.88 |
-4998.96 |
30.43 |
0.06% |
-282.47 |
-0.59% |
-2443.84 |
-5.09% |
20250528 |
4.76 |
0.63% |
1454.55 |
-5632.72 |
-463.99 |
-2.63% |
962.25 |
5.46% |
956.29 |
5.42% |
20250527 |
4.73 |
-1.05% |
-2040.70 |
-5667.62 |
-1971.72 |
-15.66% |
-531.57 |
-4.22% |
462.59 |
3.67% |
20250526 |
4.78 |
1.49% |
1377.94 |
-4891.86 |
-959.33 |
-5.70% |
1251.50 |
7.43% |
1085.77 |
6.45% |
20250523 |
4.71 |
-1.46% |
-995.08 |
-2032.33 |
-1634.35 |
-12.62% |
-22.07 |
-0.17% |
661.34 |
5.11% |
20250522 |
4.78 |
-1.65% |
-1369.94 |
251.02 |
-603.33 |
-6.28% |
-588.81 |
-6.13% |
-177.80 |
-1.85% |
20250521 |
4.86 |
-1.42% |
-1974.96 |
463.55 |
-498.89 |
-5.20% |
-1814.39 |
-18.90% |
338.32 |
3.52% |
20250520 |
4.93 |
-1.20% |
-1409.26 |
1179.05 |
-1195.96 |
-11.45% |
-279.67 |
-2.68% |
66.37 |
0.64% |
600869远东股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600869远东股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600869远东股份 小单资金流向:成交单小于1万股或5万元。
如何看远东股份[600869]资金流向的流入和流出呢?什么是远东股份[600869]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远东股份[600869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远东股份[600869]资金流向的计算方法不同,所以数据会有不一致的情况。
|