| 002646天佑德酒 今日实时资金流向 |
| 15:00 |
480.81 |
-200.70 |
334.99 |
| 14:59 |
480.81 |
-286.71 |
290.80 |
| 14:58 |
480.81 |
-286.71 |
290.80 |
| 14:57 |
480.81 |
-293.22 |
294.93 |
| 14:56 |
480.81 |
-321.46 |
295.63 |
| 14:55 |
480.81 |
-377.18 |
304.01 |
| 14:54 |
480.81 |
-334.95 |
286.43 |
| 14:53 |
224.74 |
-317.33 |
282.16 |
| 14:52 |
224.74 |
-355.69 |
275.55 |
| 14:51 |
224.74 |
-371.71 |
289.35 |
| 14:50 |
224.74 |
-344.50 |
273.34 |
| 14:49 |
224.74 |
-322.98 |
292.22 |
| 14:48 |
224.74 |
-335.64 |
293.96 |
| 14:47 |
224.74 |
-360.45 |
302.32 |
| 14:46 |
261.00 |
-295.93 |
354.08 |
| 14:45 |
261.00 |
-325.20 |
347.47 |
| 14:44 |
41.41 |
-348.80 |
353.33 |
| 14:43 |
-10.04 |
-336.58 |
338.83 |
| 14:42 |
-61.44 |
-282.23 |
342.42 |
| 14:41 |
-215.74 |
-338.04 |
352.79 |
| 14:40 |
-215.74 |
-344.93 |
356.26 |
| 14:39 |
-207.58 |
-378.24 |
338.01 |
| 14:38 |
-135.00 |
-402.13 |
331.43 |
| 14:37 |
-135.00 |
-399.57 |
330.91 |
| 14:36 |
-135.00 |
-387.35 |
343.44 |
| 14:35 |
-135.00 |
-384.69 |
343.22 |
| 14:34 |
-135.00 |
-374.52 |
356.05 |
| 14:33 |
-135.00 |
-370.53 |
358.91 |
| 14:32 |
-135.00 |
-349.51 |
336.51 |
| 14:31 |
-135.00 |
-356.50 |
321.19 |
| 14:30 |
-135.00 |
-384.75 |
285.54 |
| 14:29 |
-135.00 |
-334.61 |
276.59 |
| 14:28 |
-135.00 |
-328.24 |
275.35 |
| 14:27 |
-135.00 |
-332.46 |
218.24 |
| 14:26 |
-135.00 |
-350.97 |
206.31 |
| 14:25 |
-135.00 |
-381.39 |
200.95 |
| 14:24 |
-135.00 |
-375.44 |
191.60 |
| 14:23 |
-135.00 |
-384.39 |
182.86 |
| 14:22 |
-135.00 |
-389.53 |
192.20 |
| 14:21 |
-135.00 |
-400.03 |
204.94 |
| 14:20 |
-135.00 |
-413.63 |
203.08 |
| 14:19 |
-135.00 |
-425.65 |
204.09 |
| 14:18 |
-135.00 |
-419.49 |
219.28 |
| 14:17 |
-135.00 |
-482.18 |
173.64 |
| 14:16 |
-135.00 |
-494.70 |
171.48 |
| 14:15 |
-135.00 |
-494.81 |
152.81 |
| 14:14 |
-135.00 |
-492.87 |
135.28 |
| 14:13 |
-135.00 |
-504.24 |
128.91 |
| 14:12 |
-135.00 |
-536.81 |
94.79 |
| 14:11 |
-135.00 |
-543.46 |
82.82 |
| 14:10 |
-135.00 |
-548.98 |
74.75 |
| 14:09 |
-135.00 |
-538.77 |
75.35 |
| 14:08 |
-135.00 |
-552.57 |
67.99 |
| 14:07 |
-135.00 |
-548.29 |
64.10 |
| 14:06 |
-135.00 |
-548.29 |
71.85 |
| 14:05 |
-135.00 |
-548.29 |
77.85 |
| 14:04 |
-135.00 |
-533.65 |
78.23 |
| 14:03 |
-135.00 |
-564.32 |
61.35 |
| 14:02 |
-135.00 |
-591.96 |
58.67 |
| 14:01 |
-135.00 |
-623.27 |
67.85 |
| 14:00 |
-135.00 |
-609.71 |
63.04 |
| 13:59 |
-135.00 |
-596.75 |
94.25 |
| 13:58 |
-135.00 |
-591.65 |
120.88 |
| 13:57 |
-135.00 |
-591.65 |
113.22 |
| 13:56 |
-135.00 |
-586.54 |
119.85 |
| 13:55 |
-135.00 |
-586.54 |
132.01 |
| 13:54 |
-135.00 |
-574.16 |
134.66 |
| 13:53 |
-135.00 |
-583.79 |
150.73 |
| 13:52 |
-135.00 |
-582.67 |
134.85 |
| 13:51 |
-135.00 |
-577.55 |
134.23 |
| 13:50 |
-135.00 |
-600.61 |
146.11 |
| 13:49 |
-135.00 |
-607.48 |
155.12 |
| 13:48 |
-135.00 |
-615.89 |
155.22 |
| 13:47 |
-208.15 |
-602.25 |
159.31 |
| 13:46 |
-208.15 |
-607.37 |
171.28 |
| 13:45 |
-208.15 |
-607.48 |
167.17 |
| 13:44 |
-208.15 |
-637.39 |
155.79 |
| 13:43 |
-208.15 |
-613.65 |
164.49 |
| 13:42 |
-208.15 |
-571.85 |
176.69 |
| 13:41 |
-208.15 |
-537.08 |
170.63 |
| 13:40 |
-208.15 |
-518.60 |
179.77 |
| 13:39 |
-208.15 |
-509.56 |
202.17 |
| 13:38 |
-208.15 |
-509.56 |
202.37 |
| 13:37 |
-208.15 |
-487.85 |
213.78 |
| 13:36 |
-208.15 |
-508.66 |
205.01 |
| 13:35 |
-208.15 |
-497.16 |
212.92 |
| 13:34 |
-208.15 |
-497.16 |
197.38 |
| 13:33 |
-208.15 |
-497.16 |
201.90 |
| 13:32 |
-208.15 |
-489.76 |
186.18 |
| 13:31 |
-208.15 |
-482.52 |
177.84 |
| 13:30 |
-208.15 |
-477.07 |
163.72 |
| 13:29 |
-208.15 |
-450.63 |
138.48 |
| 13:28 |
-175.63 |
-450.63 |
157.34 |
| 13:27 |
-175.63 |
-371.47 |
233.28 |
| 13:26 |
-175.63 |
-408.54 |
205.04 |
| 13:25 |
-175.63 |
-399.72 |
207.40 |
| 13:24 |
-175.63 |
-394.89 |
233.80 |
| 13:23 |
-285.28 |
-368.12 |
240.30 |
| 13:22 |
-285.28 |
-313.60 |
259.87 |
| 13:21 |
-285.28 |
-321.30 |
219.39 |
| 13:20 |
-387.64 |
-354.43 |
237.13 |
| 13:19 |
-536.17 |
-659.24 |
171.16 |
| 13:18 |
-861.82 |
-654.47 |
168.86 |
| 13:17 |
-861.82 |
-643.88 |
172.42 |
| 13:16 |
-861.82 |
-618.68 |
180.38 |
| 13:15 |
-818.01 |
-596.17 |
184.76 |
| 13:14 |
-938.88 |
-669.02 |
146.52 |
| 13:13 |
-938.88 |
-667.60 |
140.52 |
| 13:12 |
-979.97 |
-637.81 |
117.52 |
| 13:11 |
-1050.01 |
-793.64 |
36.86 |
| 13:10 |
-1050.01 |
-791.87 |
33.97 |
| 13:09 |
-1050.01 |
-766.52 |
18.32 |
| 13:08 |
-1050.01 |
-737.84 |
2.88 |
| 13:07 |
-1050.01 |
-792.65 |
-20.89 |
| 13:06 |
-1050.01 |
-795.09 |
-49.22 |
| 13:05 |
-1050.01 |
-806.17 |
-53.25 |
| 13:04 |
-1050.01 |
-812.61 |
-43.61 |
| 13:03 |
-1050.01 |
-800.98 |
-67.07 |
| 13:02 |
-1050.01 |
-800.98 |
-54.29 |
| 13:01 |
-1050.01 |
-790.02 |
-74.73 |
| 11:30 |
-1050.01 |
-813.81 |
-85.50 |
| 11:29 |
-1050.01 |
-824.84 |
-85.51 |
| 11:28 |
-1050.01 |
-824.84 |
-89.21 |
| 11:27 |
-1050.01 |
-825.24 |
-85.82 |
| 11:26 |
-1050.01 |
-841.84 |
-71.92 |
| 11:25 |
-1050.01 |
-828.74 |
-84.42 |
| 11:24 |
-1050.01 |
-820.44 |
-74.92 |
| 11:23 |
-1050.01 |
-820.44 |
-70.92 |
| 11:22 |
-1050.01 |
-829.25 |
-66.01 |
| 11:21 |
-1050.01 |
-827.86 |
-55.99 |
| 11:20 |
-1050.01 |
-827.86 |
-58.60 |
| 11:19 |
-1050.01 |
-856.60 |
-49.70 |
| 11:18 |
-1050.01 |
-856.60 |
-56.00 |
| 11:17 |
-1050.01 |
-872.12 |
-64.91 |
| 11:16 |
-1050.01 |
-868.22 |
-61.31 |
| 11:15 |
-1050.01 |
-860.51 |
-65.62 |
| 11:14 |
-1050.01 |
-843.28 |
-60.71 |
| 11:13 |
-1050.01 |
-843.28 |
-65.23 |
| 11:12 |
-1050.01 |
-914.25 |
-96.58 |
| 11:11 |
-1050.01 |
-903.05 |
-91.38 |
| 11:10 |
-1050.01 |
-869.82 |
-92.28 |
| 11:09 |
-1050.01 |
-869.82 |
-94.19 |
| 11:08 |
-1050.01 |
-875.02 |
-103.69 |
| 11:07 |
-1050.01 |
-874.62 |
-95.59 |
| 11:06 |
-1050.01 |
-885.13 |
-99.49 |
| 11:05 |
-1050.01 |
-880.13 |
-104.30 |
| 11:04 |
-1050.01 |
-877.33 |
-101.40 |
| 11:03 |
-1050.01 |
-872.32 |
-87.98 |
| 11:02 |
-1050.01 |
-916.74 |
-114.24 |
| 11:01 |
-1050.01 |
-926.56 |
-112.65 |
| 11:00 |
-1050.01 |
-949.48 |
-117.26 |
| 10:59 |
-1019.64 |
-931.67 |
-119.36 |
| 10:58 |
-1084.47 |
-953.16 |
-158.35 |
| 10:57 |
-1084.47 |
-953.16 |
-162.04 |
| 10:56 |
-1084.47 |
-947.67 |
-158.85 |
| 10:55 |
-1084.47 |
-926.32 |
-149.47 |
| 10:54 |
-1084.47 |
-926.32 |
-154.96 |
| 10:53 |
-1084.47 |
-884.50 |
-156.86 |
| 10:52 |
-1084.47 |
-884.50 |
-158.86 |
| 10:51 |
-1084.47 |
-884.50 |
-157.06 |
| 10:50 |
-1084.47 |
-895.69 |
-151.07 |
| 10:49 |
-1084.47 |
-895.69 |
-158.76 |
| 10:48 |
-1084.47 |
-895.69 |
-150.28 |
| 10:47 |
-1084.47 |
-864.63 |
-144.19 |
| 10:46 |
-1084.47 |
-845.34 |
-148.51 |
| 10:45 |
-1084.47 |
-854.34 |
-147.62 |
| 10:44 |
-1084.47 |
-870.53 |
-164.92 |
| 10:43 |
-1084.47 |
-857.16 |
-157.84 |
| 10:42 |
-1084.47 |
-857.16 |
-164.24 |
| 10:41 |
-1084.47 |
-857.16 |
-177.43 |
| 10:40 |
-1084.47 |
-846.77 |
-189.72 |
| 10:39 |
-1084.47 |
-858.19 |
-185.57 |
| 10:38 |
-1084.47 |
-866.27 |
-187.64 |
| 10:37 |
-1084.47 |
-856.32 |
-184.36 |
| 10:36 |
-1084.47 |
-809.81 |
-164.14 |
| 10:35 |
-1084.47 |
-825.75 |
-193.82 |
| 10:34 |
-1084.47 |
-835.68 |
-203.07 |
| 10:33 |
-1084.47 |
-806.68 |
-183.90 |
| 10:32 |
-1084.47 |
-777.66 |
-182.22 |
| 10:31 |
-1138.74 |
-789.40 |
-205.78 |
| 10:30 |
-1138.74 |
-770.53 |
-202.12 |
| 10:29 |
-1138.74 |
-781.36 |
-204.01 |
| 10:28 |
-1138.74 |
-765.89 |
-185.57 |
| 10:27 |
-1138.74 |
-794.67 |
-189.14 |
| 10:26 |
-1138.74 |
-804.59 |
-194.70 |
| 10:25 |
-1138.74 |
-794.60 |
-199.86 |
| 10:24 |
-1138.74 |
-794.60 |
-173.72 |
| 10:23 |
-1138.74 |
-789.54 |
-250.85 |
| 10:22 |
-1138.74 |
-802.68 |
-259.86 |
| 10:21 |
-1138.74 |
-756.35 |
-183.10 |
| 10:20 |
-1138.74 |
-766.25 |
-180.14 |
| 10:19 |
-1138.74 |
-776.15 |
-179.55 |
| 10:18 |
-1138.74 |
-763.39 |
-169.37 |
| 10:17 |
-1138.74 |
-777.35 |
-159.87 |
| 10:16 |
-1000.21 |
-771.98 |
-166.50 |
| 10:15 |
-1000.21 |
-765.08 |
-165.01 |
| 10:14 |
-1000.21 |
-737.56 |
-157.69 |
| 10:13 |
-1000.21 |
-725.50 |
-242.65 |
| 10:12 |
-909.32 |
-661.29 |
-137.65 |
| 10:11 |
-909.32 |
-616.43 |
-134.17 |
| 10:10 |
-909.32 |
-612.57 |
-142.63 |
| 10:09 |
-909.32 |
-602.95 |
-144.13 |
| 10:08 |
-909.32 |
-597.89 |
-135.80 |
| 10:07 |
-909.32 |
-579.14 |
-134.72 |
| 10:06 |
-839.86 |
-582.82 |
-156.47 |
| 10:05 |
-805.22 |
-554.13 |
-153.01 |
| 10:04 |
-805.22 |
-550.97 |
-161.47 |
| 10:03 |
-881.01 |
-545.72 |
-210.59 |
| 10:02 |
-825.45 |
-539.77 |
-210.99 |
| 10:01 |
-825.45 |
-530.74 |
-233.64 |
| 10:00 |
-825.45 |
-519.65 |
-229.59 |
| 09:59 |
-825.45 |
-514.39 |
-223.58 |
| 09:58 |
-825.45 |
-597.73 |
-258.24 |
| 09:57 |
-825.45 |
-590.88 |
-249.12 |
| 09:56 |
-825.45 |
-554.91 |
-176.51 |
| 09:55 |
-825.45 |
-535.88 |
-183.28 |
| 09:54 |
-825.45 |
-535.88 |
-160.47 |
| 09:53 |
-793.00 |
-503.39 |
-176.56 |
| 09:52 |
-793.00 |
-491.02 |
-159.19 |
| 09:51 |
-793.00 |
-494.40 |
-153.23 |
| 09:50 |
-793.00 |
-457.58 |
-153.15 |
| 09:49 |
-673.46 |
-495.79 |
-170.76 |
| 09:48 |
-582.90 |
-441.18 |
-204.22 |
| 09:47 |
-548.69 |
-395.16 |
-227.84 |
| 09:46 |
-548.69 |
-375.33 |
-218.00 |
| 09:45 |
-548.69 |
-393.99 |
-240.35 |
| 09:44 |
-548.69 |
-394.22 |
-262.42 |
| 09:43 |
-496.48 |
-411.37 |
-271.81 |
| 09:42 |
-461.01 |
-327.04 |
-266.72 |
| 09:41 |
-461.01 |
-315.41 |
-269.24 |
| 09:40 |
-461.01 |
-231.93 |
-259.99 |
| 09:39 |
-461.01 |
-222.46 |
-231.67 |
| 09:38 |
-461.01 |
-184.24 |
-236.26 |
| 09:37 |
-344.35 |
-151.01 |
-321.30 |
| 09:36 |
-344.35 |
-102.71 |
-318.62 |
| 09:35 |
-375.92 |
-102.61 |
-302.94 |
| 09:34 |
-413.19 |
-30.19 |
-250.52 |
| 09:33 |
-375.94 |
3.37 |
-262.05 |
| 09:32 |
-126.93 |
35.03 |
-204.86 |
| 09:31 |
-137.18 |
4.11 |
-167.19 |
| 09:30 |
40.20 |
232.91 |
-3.43 |
|
| 大单资金：480.81万元 |
成交额占比：1.71% |
| 中单资金：-200.70万元 |
成交额占比：-0.71% |
| 小单资金：334.99万元 |
成交额占比：1.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
10.03 |
-0.89% |
-1949.32 |
1808.15 |
-1050.01 |
-7.59% |
-813.81 |
-5.88% |
-85.50 |
-0.62% |
| 20250721 |
10.12 |
5.86% |
5003.28 |
2638.03 |
2867.24 |
10.49% |
2268.31 |
8.30% |
-132.27 |
-0.48% |
| 20250718 |
9.56 |
0.31% |
204.55 |
-317.48 |
60.13 |
1.61% |
-168.10 |
-4.49% |
312.52 |
8.35% |
| 20250717 |
9.53 |
-0.42% |
-967.01 |
-405.93 |
-663.70 |
-12.10% |
-355.71 |
-6.49% |
52.40 |
0.96% |
| 20250716 |
9.57 |
1.70% |
1759.14 |
304.84 |
594.49 |
8.96% |
1002.05 |
15.11% |
162.60 |
2.45% |
| 20250715 |
9.41 |
-1.67% |
-964.07 |
73.91 |
-220.13 |
-4.54% |
-872.39 |
-18.00% |
128.45 |
2.65% |
| 20250714 |
9.57 |
0.31% |
357.78 |
549.13 |
-88.27 |
-1.73% |
55.29 |
1.08% |
390.76 |
7.66% |
| 20250711 |
9.54 |
0.42% |
-1060.05 |
517.41 |
-28.32 |
-0.33% |
-634.38 |
-7.38% |
-397.35 |
-4.62% |
| 20250710 |
9.50 |
0.96% |
727.89 |
489.45 |
47.07 |
0.93% |
157.22 |
3.12% |
523.60 |
10.38% |
| 20250709 |
9.42 |
0.64% |
931.25 |
276.53 |
363.56 |
5.64% |
315.77 |
4.90% |
251.92 |
3.91% |
| 20250708 |
9.36 |
0.86% |
561.82 |
-171.47 |
255.09 |
5.88% |
47.81 |
1.10% |
258.92 |
5.97% |
| 20250707 |
9.28 |
0.54% |
-11.90 |
-806.98 |
-119.99 |
-3.70% |
70.19 |
2.16% |
37.90 |
1.17% |
| 20250704 |
9.23 |
-0.86% |
-1362.73 |
-635.85 |
-56.28 |
-1.51% |
-801.27 |
-21.46% |
-505.18 |
-13.53% |
| 20250703 |
9.31 |
0.22% |
-15.05 |
-429.50 |
-165.85 |
-3.96% |
-124.54 |
-2.98% |
275.34 |
6.58% |
| 20250702 |
9.29 |
0.32% |
464.60 |
-721.98 |
-84.44 |
-1.74% |
252.17 |
5.20% |
296.87 |
6.13% |
| 20250701 |
9.26 |
-0.22% |
-522.52 |
-766.28 |
-380.42 |
-7.89% |
-361.04 |
-7.48% |
218.94 |
4.54% |
| 20250630 |
9.28 |
0.65% |
-354.95 |
-299.56 |
51.14 |
0.79% |
3.40 |
0.05% |
-409.49 |
-6.29% |
| 20250627 |
9.22 |
-0.11% |
628.65 |
-160.51 |
150.07 |
2.59% |
244.46 |
4.21% |
234.12 |
4.04% |
| 20250626 |
9.23 |
-0.75% |
-935.04 |
-774.91 |
-458.33 |
-10.57% |
-433.85 |
-10.00% |
-42.86 |
-0.99% |
| 20250625 |
9.30 |
0.22% |
-511.76 |
-596.42 |
-128.74 |
-2.76% |
-302.47 |
-6.49% |
-80.55 |
-1.73% |
| 20250624 |
9.28 |
0.98% |
662.05 |
-680.27 |
86.30 |
2.21% |
220.03 |
5.63% |
355.72 |
9.11% |
| 20250623 |
9.19 |
0.88% |
110.68 |
-649.88 |
190.19 |
4.62% |
1.58 |
0.04% |
-81.09 |
-1.97% |
| 20250620 |
9.11 |
1.11% |
510.40 |
-703.42 |
-464.33 |
-7.03% |
511.89 |
7.75% |
462.84 |
7.00% |
| 20250619 |
9.01 |
-2.38% |
-1307.37 |
-597.44 |
-279.84 |
-5.38% |
-504.73 |
-9.71% |
-522.80 |
-10.05% |
| 20250618 |
9.23 |
0.00% |
-306.07 |
-262.52 |
-212.59 |
-2.55% |
212.85 |
2.56% |
-306.33 |
-3.68% |
| 20250617 |
9.23 |
0.11% |
-18.67 |
370.67 |
116.69 |
3.63% |
-123.42 |
-3.84% |
-11.94 |
-0.37% |
| 20250616 |
9.22 |
0.33% |
243.22 |
174.51 |
136.65 |
3.59% |
-214.95 |
-5.65% |
321.52 |
8.45% |
| 20250613 |
9.19 |
-2.65% |
-1153.70 |
283.72 |
-358.35 |
-6.09% |
-613.11 |
-10.42% |
-182.24 |
-3.10% |
| 20250612 |
9.44 |
-0.63% |
-806.30 |
690.31 |
55.08 |
1.07% |
-595.82 |
-11.54% |
-265.56 |
-5.14% |
| 20250611 |
9.50 |
0.42% |
684.53 |
148.98 |
420.60 |
10.45% |
64.01 |
1.59% |
199.92 |
4.97% |
002646天佑德酒 大单资金流向：成交单大于等于6万股或者30万元以上。
002646天佑德酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002646天佑德酒 小单资金流向：成交单小于1万股或5万元。
如何看天佑德酒[002646]资金流向的流入和流出呢？什么是天佑德酒[002646]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天佑德酒[002646]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天佑德酒[002646]资金流向的计算方法不同，所以数据会有不一致的情况。
|
