002646天佑德酒 今日实时资金流向 |
15:00 |
-308.49 |
-337.63 |
232.29 |
14:59 |
-308.49 |
-299.39 |
235.75 |
14:58 |
-308.49 |
-299.39 |
235.75 |
14:57 |
-308.49 |
-299.39 |
235.75 |
14:56 |
-308.49 |
-280.00 |
228.51 |
14:55 |
-308.49 |
-280.00 |
230.53 |
14:54 |
-308.49 |
-272.28 |
220.56 |
14:53 |
-308.49 |
-263.23 |
211.10 |
14:52 |
-308.49 |
-263.23 |
216.69 |
14:51 |
-308.49 |
-283.55 |
216.17 |
14:50 |
-308.49 |
-273.40 |
220.23 |
14:49 |
-308.49 |
-273.40 |
217.28 |
14:48 |
-308.49 |
-273.40 |
224.89 |
14:47 |
-308.49 |
-260.51 |
219.20 |
14:46 |
-308.49 |
-250.37 |
217.37 |
14:45 |
-308.49 |
-245.30 |
213.92 |
14:44 |
-308.49 |
-245.30 |
212.29 |
14:43 |
-308.49 |
-245.30 |
206.81 |
14:42 |
-308.49 |
-245.30 |
197.87 |
14:41 |
-308.49 |
-245.30 |
194.21 |
14:40 |
-308.49 |
-245.30 |
190.66 |
14:39 |
-308.49 |
-245.30 |
185.59 |
14:38 |
-308.49 |
-245.30 |
188.32 |
14:37 |
-308.49 |
-245.30 |
186.09 |
14:36 |
-308.49 |
-245.30 |
209.11 |
14:35 |
-308.49 |
-245.30 |
210.33 |
14:34 |
-308.49 |
-251.19 |
209.81 |
14:33 |
-308.49 |
-310.81 |
190.44 |
14:32 |
-308.49 |
-286.38 |
185.06 |
14:31 |
-308.49 |
-277.25 |
184.45 |
14:30 |
-308.49 |
-277.25 |
181.31 |
14:29 |
-308.49 |
-277.25 |
178.26 |
14:28 |
-308.49 |
-277.25 |
177.65 |
14:27 |
-308.49 |
-277.25 |
177.04 |
14:26 |
-308.49 |
-267.11 |
179.88 |
14:25 |
-308.49 |
-261.84 |
188.90 |
14:24 |
-308.49 |
-261.84 |
189.61 |
14:23 |
-308.49 |
-261.84 |
181.39 |
14:22 |
-308.49 |
-289.22 |
181.69 |
14:21 |
-308.49 |
-295.20 |
180.17 |
14:20 |
-308.49 |
-295.20 |
180.88 |
14:19 |
-308.49 |
-285.07 |
185.84 |
14:18 |
-308.49 |
-264.81 |
186.75 |
14:17 |
-308.49 |
-264.81 |
187.26 |
14:16 |
-308.49 |
-264.81 |
191.41 |
14:15 |
-308.49 |
-278.19 |
200.84 |
14:14 |
-308.49 |
-278.19 |
200.13 |
14:13 |
-308.49 |
-267.06 |
192.53 |
14:12 |
-308.49 |
-267.06 |
196.07 |
14:11 |
-308.49 |
-267.06 |
193.74 |
14:10 |
-308.49 |
-259.26 |
194.65 |
14:09 |
-308.49 |
-259.26 |
193.23 |
14:08 |
-308.49 |
-269.91 |
193.84 |
14:07 |
-308.49 |
-269.91 |
190.50 |
14:06 |
-308.49 |
-269.91 |
190.60 |
14:05 |
-308.49 |
-262.52 |
195.85 |
14:04 |
-308.49 |
-262.52 |
194.23 |
14:03 |
-308.49 |
-262.52 |
195.35 |
14:02 |
-308.49 |
-250.17 |
204.25 |
14:01 |
-308.49 |
-250.17 |
205.16 |
14:00 |
-308.49 |
-269.40 |
199.49 |
13:59 |
-308.49 |
-269.40 |
200.30 |
13:58 |
-308.49 |
-249.65 |
209.72 |
13:57 |
-308.49 |
-221.92 |
210.82 |
13:56 |
-308.49 |
-209.36 |
223.79 |
13:55 |
-308.49 |
-204.29 |
220.54 |
13:54 |
-308.49 |
-204.29 |
219.73 |
13:53 |
-308.49 |
-204.29 |
217.19 |
13:52 |
-308.49 |
-209.36 |
214.15 |
13:51 |
-308.49 |
-209.36 |
212.22 |
13:50 |
-308.49 |
-209.36 |
212.43 |
13:49 |
-308.49 |
-197.00 |
213.44 |
13:48 |
-308.49 |
-191.43 |
215.67 |
13:47 |
-308.49 |
-186.57 |
211.82 |
13:46 |
-308.49 |
-186.57 |
207.04 |
13:45 |
-308.49 |
-174.51 |
192.13 |
13:44 |
-308.49 |
-174.51 |
194.87 |
13:43 |
-308.49 |
-174.51 |
197.20 |
13:42 |
-308.49 |
-174.51 |
199.83 |
13:41 |
-308.49 |
-143.89 |
218.48 |
13:40 |
-308.49 |
-143.89 |
216.66 |
13:39 |
-308.49 |
-135.67 |
213.41 |
13:38 |
-308.49 |
-123.91 |
232.69 |
13:37 |
-308.49 |
-123.91 |
233.19 |
13:36 |
-308.49 |
-134.46 |
244.97 |
13:35 |
-308.49 |
-134.46 |
241.72 |
13:34 |
-308.49 |
-134.46 |
237.05 |
13:33 |
-308.49 |
-134.46 |
242.73 |
13:32 |
-308.49 |
-140.56 |
230.44 |
13:31 |
-308.49 |
-140.56 |
224.05 |
13:30 |
-308.49 |
-140.56 |
220.19 |
13:29 |
-308.49 |
-133.45 |
222.22 |
13:28 |
-308.49 |
-133.45 |
222.53 |
13:27 |
-308.49 |
-133.45 |
218.26 |
13:26 |
-308.49 |
-133.45 |
224.45 |
13:25 |
-308.49 |
-133.45 |
219.06 |
13:24 |
-308.49 |
-131.23 |
218.25 |
13:23 |
-308.49 |
-126.06 |
196.52 |
13:22 |
-308.49 |
-109.11 |
211.03 |
13:21 |
-308.49 |
-100.17 |
205.75 |
13:20 |
-308.49 |
-100.17 |
204.63 |
13:19 |
-308.49 |
-109.82 |
206.86 |
13:18 |
-308.49 |
-109.82 |
204.62 |
13:17 |
-308.49 |
-109.82 |
205.63 |
13:16 |
-308.49 |
-109.82 |
222.88 |
13:15 |
-308.49 |
-108.92 |
234.36 |
13:14 |
-308.49 |
-108.72 |
229.37 |
13:13 |
-308.49 |
-108.72 |
229.17 |
13:12 |
-308.49 |
-108.72 |
232.93 |
13:11 |
-308.49 |
-108.72 |
230.79 |
13:10 |
-308.49 |
-114.92 |
241.15 |
13:09 |
-308.49 |
-114.92 |
243.08 |
13:08 |
-308.49 |
-114.92 |
270.51 |
13:07 |
-308.49 |
-114.92 |
273.05 |
13:06 |
-308.49 |
-114.92 |
271.05 |
13:05 |
-308.49 |
-114.92 |
268.51 |
13:04 |
-273.64 |
-133.63 |
275.62 |
13:03 |
-273.64 |
-126.52 |
277.85 |
13:02 |
-273.64 |
-126.52 |
286.28 |
13:01 |
-273.64 |
-126.52 |
289.33 |
11:30 |
-273.64 |
-126.52 |
278.24 |
11:29 |
-273.64 |
-126.52 |
273.97 |
11:28 |
-273.64 |
-126.52 |
279.25 |
11:27 |
-273.64 |
-119.10 |
288.10 |
11:26 |
-273.64 |
-119.10 |
287.79 |
11:25 |
-273.64 |
-93.76 |
299.99 |
11:24 |
-273.64 |
-93.76 |
307.31 |
11:23 |
-273.64 |
-93.76 |
307.01 |
11:22 |
-273.64 |
-75.62 |
311.80 |
11:21 |
-273.64 |
-75.62 |
309.96 |
11:20 |
-273.64 |
-57.58 |
308.64 |
11:19 |
-273.64 |
-62.68 |
311.08 |
11:18 |
-273.64 |
-102.08 |
264.12 |
11:17 |
-273.64 |
-102.08 |
266.87 |
11:16 |
-273.64 |
-125.70 |
264.73 |
11:15 |
-273.64 |
-105.44 |
261.37 |
11:14 |
-273.64 |
-105.44 |
263.61 |
11:13 |
-273.64 |
-105.44 |
269.01 |
11:12 |
-273.64 |
-105.44 |
258.40 |
11:11 |
-243.10 |
-106.47 |
264.10 |
11:10 |
-212.56 |
-85.99 |
265.32 |
11:09 |
-212.56 |
-62.12 |
262.36 |
11:08 |
-212.56 |
-77.03 |
265.32 |
11:07 |
-212.56 |
-74.89 |
266.14 |
11:06 |
-212.56 |
-74.89 |
263.68 |
11:05 |
-212.56 |
-74.89 |
261.23 |
11:04 |
-212.56 |
-68.76 |
263.68 |
11:03 |
-212.56 |
-68.76 |
265.00 |
11:02 |
-212.56 |
-68.76 |
267.66 |
11:01 |
-212.56 |
-68.76 |
267.66 |
11:00 |
-179.50 |
-56.92 |
270.21 |
10:59 |
-179.50 |
-56.92 |
271.03 |
10:58 |
-179.50 |
-68.25 |
244.88 |
10:57 |
-179.50 |
-68.25 |
247.02 |
10:56 |
-179.50 |
-58.05 |
246.20 |
10:55 |
-179.50 |
-58.05 |
248.45 |
10:54 |
-179.50 |
-58.05 |
251.40 |
10:53 |
-179.50 |
-58.05 |
259.36 |
10:52 |
-179.50 |
-40.19 |
259.66 |
10:51 |
-179.50 |
-29.98 |
262.42 |
10:50 |
-179.50 |
-3.40 |
265.79 |
10:49 |
-179.50 |
1.71 |
263.94 |
10:48 |
-179.50 |
18.66 |
246.35 |
10:47 |
-179.50 |
29.39 |
245.53 |
10:46 |
-179.50 |
29.39 |
241.03 |
10:45 |
-179.50 |
24.28 |
237.35 |
10:44 |
-179.50 |
24.28 |
235.41 |
10:43 |
-179.50 |
24.28 |
225.90 |
10:42 |
-179.50 |
24.28 |
229.58 |
10:41 |
-179.50 |
41.66 |
239.60 |
10:40 |
-179.50 |
51.90 |
235.90 |
10:39 |
-179.50 |
35.72 |
228.22 |
10:38 |
-179.50 |
50.86 |
227.40 |
10:37 |
-179.50 |
50.86 |
220.23 |
10:36 |
-179.50 |
58.33 |
221.15 |
10:35 |
-179.50 |
58.33 |
222.17 |
10:34 |
-179.50 |
58.33 |
225.24 |
10:33 |
-179.50 |
68.57 |
212.63 |
10:32 |
-179.50 |
68.57 |
202.78 |
10:31 |
-179.50 |
49.72 |
175.44 |
10:30 |
-179.50 |
49.72 |
164.70 |
10:29 |
-179.50 |
49.72 |
166.44 |
10:28 |
-179.50 |
32.96 |
166.03 |
10:27 |
-179.50 |
32.96 |
164.80 |
10:26 |
-179.50 |
42.46 |
171.14 |
10:25 |
-179.50 |
42.46 |
168.38 |
10:24 |
-179.50 |
42.44 |
181.66 |
10:23 |
-179.50 |
60.85 |
181.65 |
10:22 |
-179.50 |
52.34 |
191.06 |
10:21 |
-179.50 |
42.09 |
185.63 |
10:20 |
-179.50 |
60.42 |
194.13 |
10:19 |
-179.50 |
53.76 |
190.02 |
10:18 |
-179.50 |
47.72 |
180.40 |
10:17 |
-179.50 |
74.65 |
203.01 |
10:16 |
-179.50 |
81.52 |
187.02 |
10:15 |
-179.50 |
57.53 |
164.47 |
10:14 |
-224.19 |
7.24 |
128.20 |
10:13 |
-224.19 |
-4.75 |
132.19 |
10:12 |
-224.19 |
-1.47 |
146.62 |
10:11 |
-224.19 |
-1.47 |
142.31 |
10:10 |
-224.19 |
44.87 |
139.65 |
10:09 |
-224.19 |
70.16 |
110.63 |
10:08 |
-224.19 |
54.07 |
100.39 |
10:07 |
-224.19 |
49.15 |
96.50 |
10:06 |
-224.19 |
49.15 |
81.06 |
10:05 |
-224.19 |
49.15 |
68.58 |
10:04 |
-224.19 |
67.21 |
58.68 |
10:03 |
-224.19 |
91.13 |
58.67 |
10:02 |
-224.19 |
35.32 |
38.75 |
10:01 |
-188.53 |
25.02 |
44.46 |
10:00 |
-188.53 |
25.02 |
36.91 |
09:59 |
-188.53 |
19.11 |
38.73 |
09:58 |
-188.53 |
22.26 |
50.55 |
09:57 |
-188.53 |
23.28 |
39.94 |
09:56 |
-188.53 |
11.85 |
33.51 |
09:55 |
-188.53 |
30.93 |
28.09 |
09:54 |
-188.53 |
18.78 |
29.93 |
09:53 |
-188.53 |
24.06 |
27.57 |
09:52 |
-188.53 |
-2.80 |
18.48 |
09:51 |
-188.53 |
-19.29 |
12.87 |
09:50 |
-188.53 |
-19.29 |
12.15 |
09:49 |
-188.53 |
-13.89 |
24.78 |
09:48 |
-188.53 |
-13.89 |
13.26 |
09:47 |
-188.53 |
-17.25 |
7.75 |
09:46 |
-188.53 |
-15.76 |
9.38 |
09:45 |
-188.53 |
-21.34 |
-5.67 |
09:44 |
-188.53 |
-22.16 |
-3.64 |
09:43 |
-188.53 |
-27.24 |
-7.91 |
09:42 |
-188.53 |
1.70 |
-12.49 |
09:41 |
-127.20 |
-3.45 |
-2.54 |
09:40 |
-127.20 |
-9.95 |
10.74 |
09:39 |
-127.20 |
-8.23 |
18.86 |
09:38 |
-127.20 |
9.70 |
38.10 |
09:37 |
-76.10 |
-58.65 |
41.92 |
09:36 |
-76.10 |
-71.86 |
36.51 |
09:35 |
-76.10 |
-88.55 |
-8.04 |
09:34 |
-76.10 |
-68.87 |
-2.68 |
09:33 |
-76.10 |
-69.58 |
-7.04 |
09:32 |
-109.63 |
-33.82 |
-21.89 |
09:31 |
-109.63 |
-8.51 |
-38.05 |
09:30 |
0.00 |
12.93 |
9.87 |
|
大单资金:-308.49万元 |
成交额占比:-4.41% |
中单资金:-337.63万元 |
成交额占比:-4.83% |
小单资金:232.29万元 |
成交额占比:3.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
10.17 |
-0.10% |
-413.83 |
-1576.92 |
-308.49 |
-4.41% |
-337.63 |
-4.83% |
232.29 |
3.32% |
20250829 |
10.18 |
1.19% |
421.55 |
-1805.08 |
437.80 |
3.91% |
-284.70 |
-2.54% |
268.45 |
2.40% |
20250828 |
10.06 |
-0.30% |
-1556.45 |
-2649.00 |
-693.74 |
-6.48% |
-496.10 |
-4.63% |
-366.61 |
-3.42% |
20250827 |
10.09 |
-2.98% |
-2917.39 |
-2112.88 |
-863.02 |
-8.03% |
-1709.80 |
-15.91% |
-344.57 |
-3.21% |
20250826 |
10.40 |
-0.67% |
-1194.42 |
218.25 |
-149.47 |
-1.41% |
-693.60 |
-6.54% |
-351.35 |
-3.31% |
20250825 |
10.47 |
2.05% |
92.00 |
832.02 |
-536.65 |
-2.86% |
-2.97 |
-0.02% |
631.62 |
3.37% |
20250822 |
10.26 |
-0.68% |
-1198.57 |
1444.30 |
-406.12 |
-4.48% |
-705.07 |
-7.78% |
-87.38 |
-0.96% |
20250821 |
10.33 |
-1.99% |
-1450.76 |
1742.02 |
-157.62 |
-1.11% |
-652.67 |
-4.62% |
-640.47 |
-4.53% |
20250820 |
10.54 |
2.73% |
3084.98 |
1515.74 |
1468.11 |
6.26% |
881.32 |
3.76% |
735.55 |
3.14% |
20250819 |
10.26 |
1.68% |
200.38 |
-256.31 |
464.30 |
2.95% |
-94.64 |
-0.60% |
-169.28 |
-1.08% |
20250818 |
10.09 |
1.71% |
1312.66 |
-637.62 |
75.63 |
0.76% |
555.54 |
5.61% |
681.49 |
6.88% |
20250815 |
9.92 |
0.40% |
-806.91 |
-509.26 |
-108.40 |
-1.88% |
-503.50 |
-8.73% |
-195.01 |
-3.38% |
20250814 |
9.88 |
-1.30% |
-1283.39 |
-248.78 |
-383.90 |
-4.90% |
-538.14 |
-6.87% |
-361.35 |
-4.61% |
20250813 |
10.01 |
-0.50% |
-1405.76 |
-55.43 |
-303.94 |
-4.40% |
-736.19 |
-10.66% |
-365.63 |
-5.29% |
20250812 |
10.06 |
-0.49% |
-811.81 |
512.51 |
82.99 |
1.08% |
-469.07 |
-6.10% |
-425.73 |
-5.54% |
20250811 |
10.11 |
0.90% |
986.44 |
366.70 |
203.99 |
2.60% |
785.39 |
10.00% |
-2.94 |
-0.04% |
20250808 |
10.02 |
0.40% |
-208.34 |
-179.25 |
152.08 |
3.17% |
-116.64 |
-2.43% |
-243.78 |
-5.08% |
20250807 |
9.98 |
-0.30% |
-872.37 |
-464.67 |
-190.55 |
-3.67% |
-458.75 |
-8.84% |
-223.07 |
-4.30% |
20250806 |
10.01 |
-0.20% |
-5.94 |
-942.30 |
264.00 |
3.45% |
259.89 |
3.40% |
-529.83 |
-6.93% |
20250805 |
10.03 |
0.91% |
-1798.69 |
-1441.98 |
-62.82 |
-0.82% |
-1602.15 |
-21.01% |
-133.72 |
-1.75% |
20250804 |
9.94 |
-0.10% |
-865.00 |
-2471.47 |
-341.96 |
-6.60% |
-191.43 |
-3.70% |
-331.61 |
-6.40% |
20250801 |
9.95 |
0.81% |
106.52 |
-2135.85 |
-133.34 |
-2.32% |
49.55 |
0.86% |
190.31 |
3.31% |
20250731 |
9.87 |
-2.08% |
-2010.31 |
-3819.16 |
-668.18 |
-7.75% |
-1225.34 |
-14.21% |
-116.79 |
-1.35% |
20250730 |
10.08 |
-0.10% |
-662.64 |
-3886.71 |
-235.68 |
-2.07% |
-770.51 |
-6.78% |
343.55 |
3.02% |
20250729 |
10.09 |
-0.59% |
-1326.30 |
-1245.88 |
-1092.31 |
-12.95% |
-542.21 |
-6.43% |
308.22 |
3.65% |
20250728 |
10.15 |
-0.59% |
-931.44 |
327.24 |
-6.34 |
-0.07% |
-695.30 |
-7.61% |
-229.80 |
-2.51% |
20250725 |
10.21 |
-2.85% |
-3559.23 |
3200.82 |
-1816.65 |
-10.66% |
-2431.63 |
-14.27% |
689.05 |
4.04% |
20250724 |
10.51 |
0.77% |
83.39 |
5077.60 |
-735.73 |
-3.10% |
-231.94 |
-0.98% |
1051.06 |
4.43% |
20250723 |
10.43 |
0.77% |
896.09 |
5149.63 |
2405.15 |
5.47% |
-777.67 |
-1.77% |
-731.39 |
-1.66% |
20250722 |
10.35 |
2.27% |
615.10 |
3338.97 |
480.81 |
1.71% |
-200.70 |
-0.71% |
334.99 |
1.19% |
002646天佑德酒 大单资金流向:成交单大于等于6万股或者30万元以上。
002646天佑德酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002646天佑德酒 小单资金流向:成交单小于1万股或5万元。
如何看天佑德酒[002646]资金流向的流入和流出呢?什么是天佑德酒[002646]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天佑德酒[002646]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天佑德酒[002646]资金流向的计算方法不同,所以数据会有不一致的情况。
|