| 002646天佑德酒 今日实时资金流向 |
| 15:00 |
292.99 |
111.56 |
0.00 |
| 14:59 |
292.99 |
111.56 |
0.00 |
| 14:58 |
292.99 |
111.56 |
0.00 |
| 14:57 |
292.99 |
111.56 |
0.00 |
| 14:56 |
292.99 |
130.71 |
0.00 |
| 14:55 |
292.99 |
125.46 |
0.00 |
| 14:54 |
292.99 |
135.82 |
0.00 |
| 14:53 |
292.99 |
134.44 |
0.00 |
| 14:52 |
292.99 |
126.89 |
0.00 |
| 14:51 |
292.99 |
116.41 |
0.00 |
| 14:50 |
292.99 |
117.14 |
0.00 |
| 14:49 |
292.99 |
86.56 |
0.00 |
| 14:48 |
292.99 |
77.56 |
0.00 |
| 14:47 |
292.99 |
77.56 |
0.00 |
| 14:46 |
327.09 |
97.22 |
0.00 |
| 14:45 |
327.09 |
97.01 |
0.00 |
| 14:44 |
327.09 |
86.54 |
0.00 |
| 14:43 |
327.09 |
97.00 |
0.00 |
| 14:42 |
327.09 |
97.00 |
0.00 |
| 14:41 |
327.09 |
97.00 |
0.00 |
| 14:40 |
327.09 |
115.66 |
0.00 |
| 14:39 |
327.09 |
115.66 |
0.00 |
| 14:38 |
327.09 |
82.75 |
0.00 |
| 14:37 |
327.09 |
88.93 |
0.00 |
| 14:36 |
327.09 |
88.93 |
0.00 |
| 14:35 |
327.09 |
104.00 |
0.00 |
| 14:34 |
327.09 |
104.00 |
0.00 |
| 14:33 |
327.09 |
109.24 |
0.00 |
| 14:32 |
327.09 |
56.38 |
0.00 |
| 14:31 |
327.09 |
56.38 |
0.00 |
| 14:30 |
327.09 |
56.38 |
0.00 |
| 14:29 |
327.09 |
61.40 |
0.00 |
| 14:28 |
327.09 |
45.06 |
0.00 |
| 14:27 |
327.09 |
52.81 |
0.00 |
| 14:26 |
327.09 |
52.81 |
0.00 |
| 14:25 |
327.09 |
37.10 |
0.00 |
| 14:24 |
327.09 |
37.10 |
0.00 |
| 14:23 |
285.98 |
37.10 |
0.00 |
| 14:22 |
285.98 |
49.43 |
0.00 |
| 14:21 |
285.98 |
49.43 |
0.00 |
| 14:20 |
285.98 |
4.60 |
0.00 |
| 14:19 |
285.98 |
-2.92 |
0.00 |
| 14:18 |
285.98 |
-2.92 |
0.00 |
| 14:17 |
285.98 |
-2.92 |
0.00 |
| 14:16 |
285.98 |
-2.92 |
0.00 |
| 14:15 |
285.98 |
-2.92 |
0.00 |
| 14:14 |
285.98 |
-2.92 |
0.00 |
| 14:13 |
285.98 |
-2.92 |
0.00 |
| 14:12 |
285.98 |
-2.92 |
0.00 |
| 14:11 |
285.98 |
-2.92 |
0.00 |
| 14:10 |
285.98 |
34.53 |
0.00 |
| 14:09 |
285.98 |
28.58 |
0.00 |
| 14:08 |
215.65 |
28.79 |
0.00 |
| 14:07 |
215.65 |
23.58 |
0.00 |
| 14:06 |
215.65 |
23.58 |
0.00 |
| 14:05 |
215.65 |
31.29 |
0.00 |
| 14:04 |
215.65 |
56.61 |
0.00 |
| 14:03 |
215.65 |
56.61 |
0.00 |
| 14:02 |
215.65 |
73.16 |
0.00 |
| 14:01 |
215.65 |
112.98 |
0.00 |
| 14:00 |
215.65 |
159.98 |
0.00 |
| 13:59 |
215.65 |
159.98 |
0.00 |
| 13:58 |
215.65 |
181.00 |
0.00 |
| 13:57 |
215.65 |
181.00 |
0.00 |
| 13:56 |
215.65 |
180.57 |
0.00 |
| 13:55 |
215.65 |
177.00 |
0.00 |
| 13:54 |
215.65 |
177.00 |
0.00 |
| 13:53 |
215.65 |
177.00 |
0.00 |
| 13:52 |
215.65 |
177.00 |
0.00 |
| 13:51 |
215.65 |
183.28 |
0.00 |
| 13:50 |
215.65 |
183.28 |
0.00 |
| 13:49 |
215.65 |
183.28 |
0.00 |
| 13:48 |
215.65 |
183.28 |
0.00 |
| 13:47 |
215.65 |
188.51 |
0.00 |
| 13:46 |
215.65 |
209.12 |
0.00 |
| 13:45 |
215.65 |
209.12 |
0.00 |
| 13:44 |
215.65 |
198.75 |
0.00 |
| 13:43 |
215.65 |
208.47 |
0.00 |
| 13:42 |
215.65 |
201.25 |
0.00 |
| 13:41 |
215.65 |
183.89 |
0.00 |
| 13:40 |
215.65 |
183.89 |
0.00 |
| 13:39 |
215.65 |
183.89 |
0.00 |
| 13:38 |
215.65 |
183.89 |
0.00 |
| 13:37 |
215.65 |
183.89 |
0.00 |
| 13:36 |
215.65 |
192.24 |
0.00 |
| 13:35 |
215.65 |
187.13 |
0.00 |
| 13:34 |
215.65 |
187.13 |
0.00 |
| 13:33 |
215.65 |
187.13 |
0.00 |
| 13:32 |
215.65 |
193.69 |
0.00 |
| 13:31 |
215.65 |
204.12 |
0.00 |
| 13:30 |
215.65 |
204.12 |
0.00 |
| 13:29 |
215.65 |
207.66 |
0.00 |
| 13:28 |
215.65 |
207.66 |
0.00 |
| 13:27 |
215.65 |
207.66 |
0.00 |
| 13:26 |
215.65 |
218.11 |
0.00 |
| 13:25 |
215.65 |
214.14 |
0.00 |
| 13:24 |
215.65 |
219.37 |
0.00 |
| 13:23 |
215.65 |
239.32 |
0.00 |
| 13:22 |
215.65 |
226.02 |
0.00 |
| 13:21 |
215.65 |
226.02 |
0.00 |
| 13:20 |
215.65 |
220.99 |
0.00 |
| 13:19 |
215.65 |
220.99 |
0.00 |
| 13:18 |
215.65 |
220.99 |
0.00 |
| 13:17 |
280.91 |
194.99 |
0.00 |
| 13:16 |
280.91 |
182.44 |
0.00 |
| 13:15 |
189.89 |
182.44 |
0.00 |
| 13:14 |
137.33 |
182.44 |
0.00 |
| 13:13 |
137.33 |
195.70 |
0.00 |
| 13:12 |
137.33 |
195.70 |
0.00 |
| 13:11 |
137.33 |
195.70 |
0.00 |
| 13:10 |
177.98 |
226.19 |
0.00 |
| 13:09 |
177.98 |
232.36 |
0.00 |
| 13:08 |
241.06 |
167.61 |
0.00 |
| 13:07 |
241.06 |
167.61 |
0.00 |
| 13:06 |
241.06 |
167.61 |
0.00 |
| 13:05 |
241.06 |
167.61 |
0.00 |
| 13:04 |
241.06 |
178.08 |
0.00 |
| 13:03 |
241.06 |
166.88 |
0.00 |
| 13:02 |
241.06 |
178.90 |
0.00 |
| 13:01 |
241.06 |
174.07 |
0.00 |
| 11:30 |
146.60 |
154.77 |
0.00 |
| 11:29 |
87.77 |
148.51 |
0.00 |
| 11:28 |
87.77 |
148.51 |
0.00 |
| 11:27 |
87.77 |
148.51 |
0.00 |
| 11:26 |
87.77 |
138.09 |
0.00 |
| 11:25 |
87.77 |
100.61 |
0.00 |
| 11:24 |
87.77 |
94.89 |
0.00 |
| 11:23 |
87.77 |
87.60 |
0.00 |
| 11:22 |
87.77 |
87.60 |
0.00 |
| 11:21 |
87.77 |
87.60 |
0.00 |
| 11:20 |
87.77 |
87.60 |
0.00 |
| 11:19 |
87.77 |
87.60 |
0.00 |
| 11:18 |
14.86 |
87.60 |
0.00 |
| 11:17 |
14.86 |
93.84 |
0.00 |
| 11:16 |
14.86 |
93.84 |
0.00 |
| 11:15 |
-21.02 |
42.77 |
0.00 |
| 11:14 |
-21.02 |
42.77 |
0.00 |
| 11:13 |
-21.02 |
29.78 |
0.00 |
| 11:12 |
-21.02 |
29.78 |
0.00 |
| 11:11 |
-21.02 |
24.59 |
0.00 |
| 11:10 |
-21.02 |
24.59 |
0.00 |
| 11:09 |
-21.02 |
-18.18 |
0.00 |
| 11:08 |
-21.02 |
-18.18 |
0.00 |
| 11:07 |
-21.02 |
-18.18 |
0.00 |
| 11:06 |
-21.02 |
-23.37 |
0.00 |
| 11:05 |
-21.02 |
-6.98 |
0.00 |
| 11:04 |
-21.02 |
-6.98 |
0.00 |
| 11:03 |
-21.02 |
-6.98 |
0.00 |
| 11:02 |
-21.02 |
-6.98 |
0.00 |
| 11:01 |
-21.02 |
-6.98 |
0.00 |
| 11:00 |
-21.02 |
-28.48 |
0.00 |
| 10:59 |
-21.02 |
-33.36 |
0.00 |
| 10:58 |
-21.02 |
-33.36 |
0.00 |
| 10:57 |
-21.02 |
-2.37 |
0.00 |
| 10:56 |
-21.02 |
-2.37 |
0.00 |
| 10:55 |
-21.02 |
-9.53 |
0.00 |
| 10:54 |
-21.02 |
-9.53 |
0.00 |
| 10:53 |
-21.02 |
-9.53 |
0.00 |
| 10:52 |
-21.02 |
-9.53 |
0.00 |
| 10:51 |
-21.02 |
9.36 |
0.00 |
| 10:50 |
-21.02 |
9.36 |
0.00 |
| 10:49 |
-21.02 |
4.17 |
0.00 |
| 10:48 |
-21.02 |
-4.54 |
0.00 |
| 10:47 |
-21.02 |
-0.93 |
0.00 |
| 10:46 |
-21.02 |
-0.93 |
0.00 |
| 10:45 |
-21.02 |
-0.93 |
0.00 |
| 10:44 |
-21.02 |
-0.93 |
0.00 |
| 10:43 |
-21.02 |
-0.93 |
0.00 |
| 10:42 |
-21.02 |
-0.93 |
0.00 |
| 10:41 |
-21.02 |
-0.93 |
0.00 |
| 10:40 |
-21.02 |
-0.93 |
0.00 |
| 10:39 |
-21.02 |
-6.82 |
0.00 |
| 10:38 |
-21.02 |
19.26 |
0.00 |
| 10:37 |
-21.02 |
22.99 |
0.00 |
| 10:36 |
-21.02 |
39.13 |
0.00 |
| 10:35 |
-21.02 |
24.30 |
0.00 |
| 10:34 |
-21.02 |
27.20 |
0.00 |
| 10:33 |
-21.02 |
27.20 |
0.00 |
| 10:32 |
-21.02 |
33.72 |
0.00 |
| 10:31 |
-21.02 |
33.72 |
0.00 |
| 10:30 |
-21.02 |
33.72 |
0.00 |
| 10:29 |
-21.02 |
49.08 |
0.00 |
| 10:28 |
-21.02 |
54.26 |
0.00 |
| 10:27 |
-21.02 |
54.26 |
0.00 |
| 10:26 |
-21.02 |
54.26 |
0.00 |
| 10:25 |
-21.02 |
51.24 |
0.00 |
| 10:24 |
-21.02 |
19.17 |
0.00 |
| 10:23 |
-21.02 |
25.39 |
0.00 |
| 10:22 |
17.62 |
30.47 |
0.00 |
| 10:21 |
17.62 |
73.64 |
0.00 |
| 10:20 |
17.62 |
67.90 |
0.00 |
| 10:19 |
17.62 |
90.26 |
0.00 |
| 10:18 |
17.62 |
82.14 |
0.00 |
| 10:17 |
17.62 |
67.68 |
0.00 |
| 10:16 |
17.62 |
58.94 |
0.00 |
| 10:15 |
17.62 |
50.72 |
0.00 |
| 10:14 |
17.62 |
51.73 |
0.00 |
| 10:13 |
17.62 |
56.81 |
0.00 |
| 10:12 |
17.62 |
50.16 |
0.00 |
| 10:11 |
17.62 |
62.39 |
0.00 |
| 10:10 |
17.62 |
67.49 |
0.00 |
| 10:09 |
17.62 |
64.36 |
0.00 |
| 10:08 |
-23.53 |
71.84 |
0.00 |
| 10:07 |
-23.53 |
79.71 |
0.00 |
| 10:06 |
-23.53 |
74.63 |
0.00 |
| 10:05 |
-23.53 |
172.57 |
0.00 |
| 10:04 |
-23.53 |
194.92 |
0.00 |
| 10:03 |
-23.53 |
189.82 |
0.00 |
| 10:02 |
-23.53 |
189.91 |
0.00 |
| 10:01 |
-23.53 |
189.91 |
0.00 |
| 10:00 |
-23.53 |
172.21 |
0.00 |
| 09:59 |
-23.53 |
172.21 |
0.00 |
| 09:58 |
-23.53 |
153.25 |
0.00 |
| 09:57 |
-60.17 |
161.67 |
0.00 |
| 09:56 |
-60.17 |
134.37 |
0.00 |
| 09:55 |
-18.82 |
134.37 |
0.00 |
| 09:54 |
-18.82 |
139.55 |
0.00 |
| 09:53 |
-18.82 |
149.94 |
0.00 |
| 09:52 |
-18.82 |
134.23 |
0.00 |
| 09:51 |
-18.82 |
142.92 |
0.00 |
| 09:50 |
-18.82 |
148.10 |
0.00 |
| 09:49 |
-18.82 |
173.95 |
0.00 |
| 09:48 |
68.54 |
176.34 |
0.00 |
| 09:47 |
68.54 |
229.15 |
0.00 |
| 09:46 |
-1.63 |
131.15 |
0.00 |
| 09:45 |
50.17 |
132.93 |
0.00 |
| 09:44 |
50.17 |
139.87 |
0.00 |
| 09:43 |
50.17 |
240.17 |
0.00 |
| 09:42 |
19.92 |
241.21 |
0.00 |
| 09:41 |
-43.63 |
199.93 |
0.00 |
| 09:40 |
-43.63 |
170.28 |
0.00 |
| 09:39 |
-43.63 |
99.68 |
0.00 |
| 09:38 |
32.26 |
74.10 |
0.00 |
| 09:37 |
32.26 |
97.50 |
0.00 |
| 09:36 |
32.26 |
114.85 |
0.00 |
| 09:35 |
32.26 |
81.60 |
0.00 |
| 09:34 |
0.00 |
36.72 |
0.00 |
| 09:33 |
0.00 |
5.92 |
0.00 |
| 09:32 |
0.00 |
24.17 |
0.00 |
| 09:31 |
0.00 |
20.40 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：292.99万元 |
成交额占比：2.59% |
| 中单资金：111.56万元 |
成交额占比：0.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
10.48 |
2.04% |
1608.85 |
-477.90 |
292.99 |
2.59% |
111.56 |
0.99% |
1204.30 |
10.65% |
| 20241104 |
10.27 |
2.70% |
751.42 |
-1383.96 |
66.69 |
0.72% |
680.32 |
7.35% |
4.41 |
0.05% |
| 20241101 |
10.00 |
-0.10% |
-545.73 |
-1265.38 |
-86.83 |
-0.86% |
357.39 |
3.53% |
-816.29 |
-8.06% |
| 20241031 |
10.01 |
-0.50% |
-1365.71 |
-1052.35 |
-298.32 |
-4.80% |
-635.52 |
-10.23% |
-431.87 |
-6.95% |
| 20241030 |
10.06 |
-0.98% |
-1545.15 |
-957.84 |
-452.43 |
-6.91% |
-593.78 |
-9.06% |
-498.94 |
-7.62% |
| 20241029 |
10.16 |
-4.51% |
-2901.34 |
44.20 |
-613.07 |
-5.98% |
-1344.93 |
-13.11% |
-943.34 |
-9.20% |
| 20241028 |
10.64 |
2.21% |
1416.66 |
405.53 |
185.27 |
1.80% |
642.65 |
6.23% |
588.74 |
5.71% |
| 20241025 |
10.41 |
2.36% |
898.75 |
422.98 |
126.20 |
1.99% |
-32.89 |
-0.52% |
805.44 |
12.68% |
| 20241024 |
10.17 |
-1.74% |
-838.03 |
366.00 |
-203.81 |
-3.30% |
-409.91 |
-6.63% |
-224.31 |
-3.63% |
| 20241023 |
10.35 |
1.27% |
859.51 |
576.67 |
549.61 |
5.44% |
-157.42 |
-1.56% |
467.32 |
4.63% |
| 20241022 |
10.22 |
1.79% |
-436.87 |
72.33 |
-251.74 |
-2.98% |
145.10 |
1.72% |
-330.23 |
-3.91% |
| 20241021 |
10.04 |
0.50% |
462.51 |
214.87 |
202.72 |
2.67% |
504.59 |
6.65% |
-244.80 |
-3.23% |
| 20241018 |
9.99 |
2.67% |
1685.47 |
-89.54 |
69.22 |
0.82% |
284.11 |
3.35% |
1332.14 |
15.73% |
| 20241017 |
9.73 |
-1.42% |
-1114.68 |
-268.45 |
6.86 |
0.13% |
-452.00 |
-8.81% |
-669.54 |
-13.05% |
| 20241016 |
9.87 |
0.51% |
410.02 |
-325.36 |
45.27 |
0.84% |
57.04 |
1.06% |
307.71 |
5.71% |
| 20241015 |
9.82 |
-2.68% |
-1573.47 |
-1175.96 |
-109.20 |
-1.84% |
-583.35 |
-9.85% |
-880.92 |
-14.88% |
| 20241014 |
10.09 |
1.92% |
228.99 |
-3013.21 |
-101.69 |
-1.43% |
173.69 |
2.44% |
156.99 |
2.21% |
| 20241011 |
9.90 |
-3.79% |
-1959.04 |
-3972.85 |
-109.69 |
-1.40% |
-790.83 |
-10.11% |
-1058.52 |
-13.54% |
| 20241010 |
10.29 |
-1.53% |
-719.84 |
-4763.75 |
-50.05 |
-0.46% |
-540.15 |
-5.00% |
-129.64 |
-1.20% |
| 20241009 |
10.45 |
-9.99% |
-3067.02 |
-4437.90 |
-805.33 |
-4.63% |
-1477.47 |
-8.49% |
-784.22 |
-4.51% |
| 20241008 |
11.61 |
2.56% |
-4200.22 |
-3653.06 |
-1946.45 |
-6.00% |
-1652.49 |
-5.09% |
-601.28 |
-1.85% |
| 20240930 |
11.32 |
8.53% |
1314.59 |
-1680.68 |
-1061.33 |
-3.84% |
390.71 |
1.41% |
1985.21 |
7.17% |
| 20240927 |
10.43 |
7.75% |
234.57 |
-677.18 |
-900.59 |
-3.98% |
71.79 |
0.32% |
1063.37 |
4.70% |
| 20240926 |
9.68 |
10.00% |
3093.59 |
28.22 |
275.80 |
1.56% |
1007.15 |
5.69% |
1810.64 |
10.22% |
| 20240925 |
8.80 |
-0.34% |
-608.64 |
-42.23 |
-20.49 |
-0.34% |
-48.77 |
-0.80% |
-539.38 |
-8.87% |
| 20240924 |
8.83 |
3.76% |
1145.00 |
-85.85 |
25.93 |
0.48% |
423.49 |
7.88% |
695.58 |
12.95% |
| 20240923 |
8.51 |
0.47% |
16.76 |
-220.25 |
-57.83 |
-2.03% |
-59.28 |
-2.08% |
133.87 |
4.70% |
| 20240920 |
8.47 |
-0.47% |
-0.28 |
-206.07 |
-195.19 |
-5.75% |
68.11 |
2.01% |
126.80 |
3.74% |
| 20240919 |
8.51 |
4.29% |
1488.48 |
-79.46 |
205.35 |
3.22% |
477.62 |
7.50% |
805.51 |
12.65% |
| 20240918 |
8.16 |
-0.61% |
-230.36 |
-284.81 |
-64.11 |
-2.27% |
-167.47 |
-5.94% |
1.22 |
0.04% |
002646天佑德酒 大单资金流向：成交单大于等于6万股或者30万元以上。
002646天佑德酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002646天佑德酒 小单资金流向：成交单小于1万股或5万元。
如何看天佑德酒[002646]资金流向的流入和流出呢？什么是天佑德酒[002646]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天佑德酒[002646]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对天佑德酒[002646]资金流向的计算方法不同，所以数据会有不一致的情况。
|
