000860顺鑫农业 今日实时资金流向 |
15:00 |
-2576.96 |
-1168.85 |
-208.23 |
14:59 |
-2576.96 |
-1196.60 |
-210.34 |
14:58 |
-2576.96 |
-1196.60 |
-210.34 |
14:57 |
-2576.96 |
-1196.60 |
-211.97 |
14:56 |
-2576.96 |
-1225.17 |
-224.47 |
14:55 |
-2576.96 |
-1226.80 |
-221.56 |
14:54 |
-2576.96 |
-1242.37 |
-229.03 |
14:53 |
-2576.96 |
-1248.21 |
-224.49 |
14:52 |
-2541.79 |
-1268.96 |
-231.96 |
14:51 |
-2541.79 |
-1250.64 |
-254.02 |
14:50 |
-2541.79 |
-1220.51 |
-277.37 |
14:49 |
-2541.79 |
-1230.24 |
-271.21 |
14:48 |
-2541.79 |
-1209.35 |
-259.23 |
14:47 |
-2541.79 |
-1185.89 |
-269.28 |
14:46 |
-2541.79 |
-1176.21 |
-257.79 |
14:45 |
-2449.78 |
-1161.17 |
-267.35 |
14:44 |
-2051.90 |
-1245.91 |
-300.99 |
14:43 |
-2051.90 |
-1217.74 |
-274.28 |
14:42 |
-2051.90 |
-1206.09 |
-263.92 |
14:41 |
-2008.19 |
-1221.79 |
-274.62 |
14:40 |
-1874.08 |
-1237.68 |
-259.89 |
14:39 |
-1802.29 |
-1234.76 |
-260.38 |
14:38 |
-1802.29 |
-1221.82 |
-265.09 |
14:37 |
-1802.29 |
-1194.75 |
-250.82 |
14:36 |
-1754.11 |
-1188.10 |
-254.40 |
14:35 |
-1754.11 |
-1177.55 |
-244.99 |
14:34 |
-1754.11 |
-1183.88 |
-231.03 |
14:33 |
-1754.11 |
-1171.38 |
-216.59 |
14:32 |
-1754.11 |
-1179.50 |
-220.49 |
14:31 |
-1722.80 |
-1204.33 |
-220.98 |
14:30 |
-1608.68 |
-1235.79 |
-232.01 |
14:29 |
-1608.68 |
-1247.64 |
-232.66 |
14:28 |
-1608.68 |
-1247.64 |
-216.61 |
14:27 |
-1608.68 |
-1239.53 |
-203.15 |
14:26 |
-1608.68 |
-1216.33 |
-198.61 |
14:25 |
-1608.68 |
-1216.33 |
-204.46 |
14:24 |
-1608.68 |
-1211.13 |
-207.54 |
14:23 |
-1517.36 |
-1204.97 |
-220.85 |
14:22 |
-1517.36 |
-1210.98 |
-227.83 |
14:21 |
-1483.44 |
-1216.82 |
-239.53 |
14:20 |
-1483.44 |
-1199.62 |
-234.66 |
14:19 |
-1483.44 |
-1191.50 |
-236.28 |
14:18 |
-1483.44 |
-1167.17 |
-226.87 |
14:17 |
-1483.44 |
-1157.77 |
-224.44 |
14:16 |
-1483.44 |
-1142.18 |
-211.29 |
14:15 |
-1483.44 |
-1135.04 |
-201.55 |
14:14 |
-1483.44 |
-1130.00 |
-201.07 |
14:13 |
-1434.69 |
-1123.99 |
-186.62 |
14:12 |
-1434.69 |
-1140.25 |
-188.73 |
14:11 |
-1434.69 |
-1140.25 |
-179.96 |
14:10 |
-1434.69 |
-1130.50 |
-172.16 |
14:09 |
-1434.69 |
-1130.50 |
-156.40 |
14:08 |
-1434.69 |
-1121.56 |
-144.54 |
14:07 |
-1360.06 |
-1110.19 |
-125.03 |
14:06 |
-1322.15 |
-1142.58 |
-116.25 |
14:05 |
-1322.15 |
-1142.58 |
-112.18 |
14:04 |
-1322.15 |
-1142.58 |
-109.75 |
14:03 |
-1322.15 |
-1174.35 |
-117.41 |
14:02 |
-1322.15 |
-1198.78 |
-137.27 |
14:01 |
-1322.15 |
-1208.22 |
-141.99 |
14:00 |
-1322.15 |
-1208.22 |
-136.47 |
13:59 |
-1322.15 |
-1208.22 |
-143.47 |
13:58 |
-1322.15 |
-1226.92 |
-143.96 |
13:57 |
-1322.15 |
-1234.24 |
-140.22 |
13:56 |
-1322.15 |
-1234.24 |
-150.59 |
13:55 |
-1322.15 |
-1250.49 |
-166.52 |
13:54 |
-1322.15 |
-1250.49 |
-161.17 |
13:53 |
-1322.15 |
-1225.79 |
-151.58 |
13:52 |
-1322.15 |
-1214.74 |
-149.80 |
13:51 |
-1322.15 |
-1169.88 |
-150.62 |
13:50 |
-1279.03 |
-1169.88 |
-145.58 |
13:49 |
-1279.03 |
-1209.09 |
-142.66 |
13:48 |
-1279.03 |
-1219.51 |
-158.12 |
13:47 |
-1279.03 |
-1207.96 |
-155.84 |
13:46 |
-1279.03 |
-1172.66 |
-162.36 |
13:45 |
-1231.77 |
-1201.10 |
-177.96 |
13:44 |
-1186.44 |
-1187.64 |
-176.98 |
13:43 |
-1049.88 |
-1185.37 |
-172.27 |
13:42 |
-1098.63 |
-1224.88 |
-193.90 |
13:41 |
-1098.63 |
-1235.45 |
-211.29 |
13:40 |
-1098.63 |
-1209.47 |
-218.77 |
13:39 |
-1156.60 |
-1213.38 |
-224.13 |
13:38 |
-1156.60 |
-1201.86 |
-228.68 |
13:37 |
-1156.60 |
-1195.85 |
-228.52 |
13:36 |
-1156.60 |
-1177.84 |
-242.65 |
13:35 |
-1156.60 |
-1156.90 |
-260.20 |
13:34 |
-1156.60 |
-1148.79 |
-264.26 |
13:33 |
-1156.60 |
-1180.28 |
-288.94 |
13:32 |
-1199.77 |
-1160.98 |
-299.33 |
13:31 |
-1199.77 |
-1188.88 |
-306.79 |
13:30 |
-1199.77 |
-1235.87 |
-352.98 |
13:29 |
-1240.27 |
-1262.93 |
-362.71 |
13:28 |
-1295.32 |
-1257.59 |
-356.73 |
13:27 |
-1236.76 |
-1262.31 |
-370.65 |
13:26 |
-1236.76 |
-1214.90 |
-360.46 |
13:25 |
-1236.76 |
-1196.95 |
-361.76 |
13:24 |
-1174.60 |
-1197.61 |
-360.63 |
13:23 |
-1174.60 |
-1199.56 |
-359.18 |
13:22 |
-1082.74 |
-1158.74 |
-293.91 |
13:21 |
-1041.57 |
-1205.58 |
-286.14 |
13:20 |
-1073.99 |
-1201.87 |
-270.43 |
13:19 |
-1009.80 |
-1167.68 |
-272.22 |
13:18 |
-1009.80 |
-1146.61 |
-268.66 |
13:17 |
-1009.80 |
-1122.79 |
-273.21 |
13:16 |
-896.33 |
-1121.02 |
-256.53 |
13:15 |
-896.33 |
-1063.60 |
-210.47 |
13:14 |
-896.33 |
-1039.11 |
-211.46 |
13:13 |
-842.93 |
-945.48 |
-206.92 |
13:12 |
-779.11 |
-938.83 |
-168.59 |
13:11 |
-779.11 |
-890.44 |
-137.89 |
13:10 |
-779.11 |
-890.44 |
-116.09 |
13:09 |
-779.11 |
-890.44 |
-100.64 |
13:08 |
-779.11 |
-872.52 |
-87.29 |
13:07 |
-779.11 |
-883.61 |
-72.95 |
13:06 |
-779.11 |
-860.15 |
-84.36 |
13:05 |
-779.11 |
-873.99 |
-63.82 |
13:04 |
-779.11 |
-913.26 |
-88.42 |
13:03 |
-743.56 |
-976.64 |
-130.04 |
13:02 |
-685.62 |
-955.20 |
-148.24 |
13:01 |
-636.08 |
-949.84 |
-159.45 |
11:30 |
-595.76 |
-913.53 |
-112.04 |
11:29 |
-595.76 |
-922.82 |
-109.92 |
11:28 |
-595.76 |
-914.18 |
-111.23 |
11:27 |
-595.76 |
-903.26 |
-107.16 |
11:26 |
-595.76 |
-897.39 |
-96.06 |
11:25 |
-595.76 |
-928.09 |
-129.22 |
11:24 |
-595.76 |
-956.86 |
-157.79 |
11:23 |
-560.88 |
-987.03 |
-178.17 |
11:22 |
-560.88 |
-981.98 |
-191.86 |
11:21 |
-560.88 |
-970.41 |
-206.85 |
11:20 |
-560.88 |
-992.23 |
-213.69 |
11:19 |
-502.18 |
-1008.49 |
-216.62 |
11:18 |
-537.28 |
-1021.33 |
-243.45 |
11:17 |
-537.28 |
-1016.79 |
-237.77 |
11:16 |
-537.28 |
-1002.33 |
-239.08 |
11:15 |
-537.28 |
-1002.33 |
-240.87 |
11:14 |
-537.28 |
-1036.67 |
-227.04 |
11:13 |
-537.28 |
-1058.80 |
-245.27 |
11:12 |
-537.28 |
-1071.15 |
-235.03 |
11:11 |
-496.40 |
-1121.32 |
-250.26 |
11:10 |
-496.40 |
-1116.61 |
-249.29 |
11:09 |
-496.40 |
-1095.11 |
-249.94 |
11:08 |
-441.32 |
-1077.72 |
-236.51 |
11:07 |
-441.32 |
-1064.88 |
-230.65 |
11:06 |
-383.32 |
-1048.96 |
-235.55 |
11:05 |
-324.84 |
-1076.11 |
-241.41 |
11:04 |
-324.84 |
-1076.11 |
-220.11 |
11:03 |
-400.13 |
-1080.54 |
-265.47 |
11:02 |
-328.60 |
-1084.44 |
-273.60 |
11:01 |
-328.60 |
-1012.20 |
-260.42 |
11:00 |
-246.97 |
-1006.66 |
-273.61 |
10:59 |
-246.97 |
-1079.14 |
-287.11 |
10:58 |
-246.97 |
-1062.11 |
-337.46 |
10:57 |
-212.85 |
-990.98 |
-290.55 |
10:56 |
-106.98 |
-952.57 |
-296.26 |
10:55 |
-106.98 |
-923.09 |
-280.96 |
10:54 |
-44.49 |
-928.14 |
-273.63 |
10:53 |
-44.49 |
-892.12 |
-270.87 |
10:52 |
-44.49 |
-910.15 |
-269.41 |
10:51 |
18.12 |
-910.15 |
-265.01 |
10:50 |
18.12 |
-884.72 |
-257.85 |
10:49 |
123.89 |
-802.78 |
-181.27 |
10:48 |
123.89 |
-795.91 |
-183.73 |
10:47 |
123.89 |
-871.27 |
-192.73 |
10:46 |
123.89 |
-846.79 |
-199.44 |
10:45 |
123.89 |
-821.97 |
-201.40 |
10:44 |
123.89 |
-793.56 |
-196.18 |
10:43 |
83.88 |
-760.24 |
-189.33 |
10:42 |
83.88 |
-780.99 |
-176.11 |
10:41 |
116.54 |
-755.36 |
-175.46 |
10:40 |
116.54 |
-746.87 |
-177.92 |
10:39 |
116.54 |
-706.51 |
-165.50 |
10:38 |
116.54 |
-715.67 |
-164.86 |
10:37 |
153.16 |
-706.85 |
-157.83 |
10:36 |
200.25 |
-700.15 |
-158.98 |
10:35 |
200.25 |
-637.34 |
-139.20 |
10:34 |
200.25 |
-618.51 |
-133.96 |
10:33 |
200.25 |
-607.71 |
-130.53 |
10:32 |
249.88 |
-592.82 |
-125.78 |
10:31 |
249.88 |
-546.77 |
-85.31 |
10:30 |
249.88 |
-528.58 |
-78.59 |
10:29 |
249.88 |
-533.66 |
-72.85 |
10:28 |
249.88 |
-527.77 |
-86.80 |
10:27 |
249.88 |
-514.32 |
-76.47 |
10:26 |
249.88 |
-505.96 |
-86.81 |
10:25 |
288.73 |
-502.35 |
-90.09 |
10:24 |
257.24 |
-508.26 |
-96.00 |
10:23 |
257.24 |
-531.53 |
-98.79 |
10:22 |
257.24 |
-531.53 |
-116.33 |
10:21 |
257.24 |
-531.53 |
-107.34 |
10:20 |
314.02 |
-553.61 |
-120.43 |
10:19 |
314.02 |
-600.11 |
-129.77 |
10:18 |
314.02 |
-586.53 |
-143.03 |
10:17 |
314.02 |
-633.03 |
-121.43 |
10:16 |
314.02 |
-632.72 |
-112.79 |
10:15 |
348.07 |
-539.46 |
-63.69 |
10:14 |
348.07 |
-479.96 |
-2.22 |
10:13 |
348.07 |
-470.12 |
1.71 |
10:12 |
348.07 |
-448.14 |
0.39 |
10:11 |
382.90 |
-426.63 |
-3.07 |
10:10 |
382.90 |
-434.53 |
20.92 |
10:09 |
382.90 |
-446.71 |
18.61 |
10:08 |
382.90 |
-461.15 |
44.39 |
10:07 |
382.90 |
-476.08 |
43.73 |
10:06 |
382.90 |
-485.92 |
56.67 |
10:05 |
382.90 |
-459.19 |
35.35 |
10:04 |
382.90 |
-427.02 |
47.97 |
10:03 |
382.90 |
-444.43 |
28.75 |
10:02 |
382.90 |
-459.54 |
2.82 |
10:01 |
382.90 |
-339.98 |
30.84 |
10:00 |
519.46 |
-178.55 |
72.63 |
09:59 |
519.46 |
-173.79 |
70.16 |
09:58 |
519.46 |
-159.65 |
68.84 |
09:57 |
519.46 |
-157.75 |
70.68 |
09:56 |
519.46 |
-168.53 |
117.19 |
09:55 |
628.45 |
-229.51 |
127.56 |
09:54 |
628.45 |
-197.62 |
97.27 |
09:53 |
628.45 |
-118.78 |
115.38 |
09:52 |
628.45 |
-89.10 |
134.51 |
09:51 |
758.05 |
-76.39 |
154.49 |
09:50 |
758.05 |
-25.29 |
140.73 |
09:49 |
791.61 |
-9.26 |
155.10 |
09:48 |
791.61 |
51.63 |
182.08 |
09:47 |
791.61 |
37.40 |
172.30 |
09:46 |
900.79 |
63.19 |
121.36 |
09:45 |
945.75 |
99.54 |
116.19 |
09:44 |
746.72 |
-36.04 |
86.12 |
09:43 |
538.54 |
-101.41 |
85.70 |
09:42 |
538.54 |
-132.38 |
77.74 |
09:41 |
538.54 |
-126.55 |
49.30 |
09:40 |
410.89 |
-194.96 |
34.64 |
09:39 |
426.79 |
-150.83 |
34.10 |
09:38 |
334.49 |
-136.65 |
16.06 |
09:37 |
236.76 |
-193.59 |
-55.67 |
09:36 |
278.21 |
-153.40 |
-51.40 |
09:35 |
187.06 |
-157.54 |
-80.01 |
09:34 |
187.06 |
-126.11 |
-79.37 |
09:33 |
187.06 |
-135.62 |
-71.38 |
09:32 |
0.00 |
-88.67 |
-79.93 |
09:31 |
0.00 |
-68.40 |
-37.08 |
09:30 |
0.00 |
-46.58 |
-6.40 |
|
大单资金:-2576.96万元 |
成交额占比:-9.62% |
中单资金:-1168.85万元 |
成交额占比:-4.36% |
小单资金:-208.23万元 |
成交额占比:-0.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250902 |
16.23 |
-1.04% |
-3954.04 |
-9542.08 |
-2576.96 |
-9.62% |
-1168.85 |
-4.36% |
-208.23 |
-0.78% |
20250901 |
16.40 |
-0.18% |
-1716.87 |
-8659.86 |
-1382.49 |
-6.32% |
-569.96 |
-2.60% |
235.58 |
1.08% |
20250829 |
16.43 |
0.43% |
1554.91 |
-3362.02 |
1136.44 |
3.69% |
450.08 |
1.46% |
-31.61 |
-0.10% |
20250828 |
16.36 |
-0.85% |
-5208.10 |
-5141.70 |
-1758.87 |
-5.33% |
-2647.77 |
-8.02% |
-801.46 |
-2.43% |
20250827 |
16.50 |
-3.57% |
-11353.90 |
-5985.03 |
-4960.20 |
-11.12% |
-4814.11 |
-10.79% |
-1579.59 |
-3.54% |
20250826 |
17.11 |
0.71% |
-4053.38 |
2511.11 |
-1694.74 |
-2.86% |
-2085.11 |
-3.52% |
-273.53 |
-0.46% |
20250825 |
16.99 |
3.66% |
9805.85 |
7044.64 |
3915.35 |
5.73% |
4198.76 |
6.15% |
1691.74 |
2.48% |
20250822 |
16.39 |
0.43% |
-515.50 |
2186.31 |
-643.24 |
-2.63% |
-833.73 |
-3.40% |
961.47 |
3.92% |
20250821 |
16.32 |
-1.09% |
-8025.39 |
1144.08 |
-2602.20 |
-7.90% |
-4045.77 |
-12.29% |
-1377.42 |
-4.18% |
20250820 |
16.50 |
2.29% |
5179.61 |
3086.82 |
3535.94 |
6.41% |
1103.74 |
2.00% |
539.93 |
0.98% |
20250819 |
16.13 |
1.13% |
4136.68 |
-1114.89 |
2838.79 |
7.04% |
1602.18 |
3.97% |
-304.29 |
-0.75% |
20250818 |
15.95 |
0.69% |
652.71 |
-3840.06 |
-942.98 |
-4.11% |
457.91 |
2.00% |
1137.78 |
4.96% |
20250815 |
15.84 |
0.44% |
-1269.35 |
-1460.27 |
-1685.47 |
-11.32% |
-182.61 |
-1.23% |
598.73 |
4.02% |
20250814 |
15.77 |
-1.00% |
-3043.14 |
-544.04 |
-659.46 |
-3.47% |
-1678.58 |
-8.83% |
-705.10 |
-3.71% |
20250813 |
15.93 |
0.13% |
162.97 |
14.89 |
-665.77 |
-4.20% |
-401.21 |
-2.53% |
1229.95 |
7.75% |
20250812 |
15.91 |
-0.19% |
-120.67 |
234.17 |
113.62 |
0.71% |
-881.91 |
-5.51% |
647.62 |
4.05% |
20250811 |
15.94 |
0.89% |
3553.93 |
202.55 |
1436.81 |
7.87% |
1151.73 |
6.31% |
965.39 |
5.29% |
20250808 |
15.80 |
-0.32% |
-1747.59 |
-1794.85 |
-769.24 |
-9.00% |
-397.47 |
-4.65% |
-580.88 |
-6.79% |
20250807 |
15.85 |
-0.06% |
-449.98 |
538.11 |
-100.53 |
-0.96% |
113.96 |
1.09% |
-463.41 |
-4.44% |
20250806 |
15.86 |
-0.06% |
-888.54 |
-2165.95 |
-446.49 |
-4.59% |
-269.05 |
-2.77% |
-173.00 |
-1.78% |
20250805 |
15.87 |
0.25% |
-478.03 |
-1015.80 |
82.00 |
0.85% |
-170.31 |
-1.76% |
-389.72 |
-4.02% |
20250804 |
15.83 |
0.00% |
-1566.31 |
-3377.79 |
-560.59 |
-6.09% |
-333.83 |
-3.63% |
-671.89 |
-7.30% |
20250801 |
15.83 |
0.64% |
767.17 |
-5341.28 |
1563.72 |
12.67% |
-290.81 |
-2.36% |
-505.74 |
-4.10% |
20250731 |
15.73 |
-1.75% |
-6654.12 |
-9698.16 |
-2804.59 |
-13.12% |
-2080.10 |
-9.73% |
-1769.43 |
-8.28% |
20250730 |
16.01 |
0.57% |
592.13 |
-3934.97 |
703.66 |
2.73% |
-504.61 |
-1.96% |
393.08 |
1.52% |
20250729 |
15.92 |
-0.19% |
-3884.43 |
-3988.36 |
-2279.99 |
-13.33% |
-1048.61 |
-6.13% |
-555.83 |
-3.25% |
20250728 |
15.95 |
-0.62% |
-5410.08 |
-87.29 |
-2524.08 |
-12.74% |
-1490.92 |
-7.53% |
-1395.08 |
-7.04% |
20250725 |
16.05 |
-0.80% |
-6262.03 |
3975.58 |
-2793.16 |
-11.38% |
-1970.91 |
-8.03% |
-1497.96 |
-6.10% |
20250724 |
16.18 |
1.63% |
7207.80 |
7230.56 |
2958.60 |
10.23% |
1612.66 |
5.57% |
2636.54 |
9.11% |
20250723 |
15.92 |
-0.75% |
-3089.83 |
3103.98 |
650.27 |
1.94% |
-4284.62 |
-12.77% |
544.52 |
1.62% |
000860顺鑫农业 大单资金流向:成交单大于等于6万股或者30万元以上。
000860顺鑫农业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000860顺鑫农业 小单资金流向:成交单小于1万股或5万元。
如何看顺鑫农业[000860]资金流向的流入和流出呢?什么是顺鑫农业[000860]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
顺鑫农业[000860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对顺鑫农业[000860]资金流向的计算方法不同,所以数据会有不一致的情况。
|